Norwegian Krone-Nigerian Naira History: 2025
Go
Set AlertDaily NOK/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 155.222, reached on 29/04/2025
The lowest level of 2025 was 130.346 reached 03/02/2025
The average level of 2025 was 141.1475
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 155.4610 | 154.7600 | 155.2220 | 154.9560 | 155.0890 |
| Monday 28 April 2025 (28/04/2025) | 153.7060 | 155.4740 | 154.8120 | 154.6430 | 154.7275 |
| Friday 25 April 2025 (25/04/2025) | 154.8980 | 154.1730 | 154.8510 | 154.3960 | 154.6235 |
| Thursday 24 April 2025 (24/04/2025) | 152.6610 | 154.9020 | 154.3500 | 153.3180 | 153.8340 |
| Wednesday 23 April 2025 (23/04/2025) | 154.3870 | 152.6580 | 154.4720 | 153.8640 | 154.1680 |
| Tuesday 22 April 2025 (22/04/2025) | 154.7210 | 154.3850 | 154.8270 | 154.7480 | 154.7875 |
| Monday 21 April 2025 (21/04/2025) | 152.7190 | 154.7160 | 153.9510 | 153.4780 | 153.7145 |
| Friday 18 April 2025 (18/04/2025) | 153.1800 | 153.1800 | 153.1800 | 153.1800 | 153.1800 |
| Thursday 17 April 2025 (17/04/2025) | 151.9490 | 153.1800 | 152.7900 | 151.8530 | 152.3215 |
| Wednesday 16 April 2025 (16/04/2025) | 150.8820 | 151.9410 | 151.8740 | 150.5670 | 151.2205 |
| Tuesday 15 April 2025 (15/04/2025) | 151.9490 | 150.8880 | 152.0590 | 150.7260 | 151.3925 |
| Monday 14 April 2025 (14/04/2025) | 149.0210 | 151.9400 | 150.9890 | 150.0780 | 150.5335 |
| Friday 11 April 2025 (11/04/2025) | 146.8240 | 149.7510 | 148.9430 | 148.1730 | 148.5580 |
| Thursday 10 April 2025 (10/04/2025) | 145.8150 | 146.8240 | 147.5290 | 145.9420 | 146.7355 |
| Wednesday 9 April 2025 (09/04/2025) | 141.4560 | 145.8130 | 144.7670 | 143.3240 | 144.0455 |
| Tuesday 8 April 2025 (08/04/2025) | 142.5510 | 141.4280 | 142.7610 | 142.4780 | 142.6195 |
| Monday 7 April 2025 (07/04/2025) | 143.0610 | 142.5500 | 143.3420 | 143.0390 | 143.1905 |
| Friday 4 April 2025 (04/04/2025) | 148.7930 | 142.2400 | 146.0450 | 144.6690 | 145.3570 |
| Thursday 3 April 2025 (03/04/2025) | 147.6890 | 148.7930 | 148.9400 | 148.2910 | 148.6155 |
| Wednesday 2 April 2025 (02/04/2025) | 147.2870 | 147.6820 | 147.4180 | 147.1880 | 147.3030 |
| Tuesday 1 April 2025 (01/04/2025) | 145.9240 | 147.2830 | 146.8710 | 146.5380 | 146.7045 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 146.0310 | 145.9240 | 145.6730 | 145.3630 | 145.5180 |
| Friday 28 March 2025 (28/03/2025) | 146.8150 | 146.7960 | 147.0280 | 146.5710 | 146.7995 |
| Thursday 27 March 2025 (27/03/2025) | 145.4280 | 146.8140 | 146.1600 | 145.6580 | 145.9090 |
| Wednesday 26 March 2025 (26/03/2025) | 145.2550 | 145.4260 | 146.0070 | 145.9260 | 145.9665 |
| Tuesday 25 March 2025 (25/03/2025) | 144.7100 | 145.2530 | 145.6440 | 145.3820 | 145.5130 |
| Monday 24 March 2025 (24/03/2025) | 146.7660 | 144.7250 | 146.8970 | 144.9810 | 145.9390 |
| Friday 21 March 2025 (21/03/2025) | 144.7110 | 146.8160 | 146.8680 | 145.0950 | 145.9815 |
| Thursday 20 March 2025 (20/03/2025) | 146.7470 | 144.5440 | 146.0590 | 144.6580 | 145.3585 |
| Wednesday 19 March 2025 (19/03/2025) | 145.8340 | 146.7510 | 146.2120 | 144.6600 | 145.4360 |
| Tuesday 18 March 2025 (18/03/2025) | 146.2330 | 145.8390 | 146.3070 | 145.9950 | 146.1510 |
| Monday 17 March 2025 (17/03/2025) | 145.8670 | 146.2400 | 145.7730 | 145.3320 | 145.5525 |
| Friday 14 March 2025 (14/03/2025) | 145.8870 | 145.9640 | 145.7600 | 144.2510 | 145.0055 |
| Thursday 13 March 2025 (13/03/2025) | 144.1060 | 145.8820 | 145.7270 | 144.2050 | 144.9660 |
| Wednesday 12 March 2025 (12/03/2025) | 143.8140 | 144.1360 | 144.8310 | 143.6910 | 144.2610 |
| Tuesday 11 March 2025 (11/03/2025) | 141.6370 | 143.8120 | 142.9750 | 142.9210 | 142.9480 |
| Monday 10 March 2025 (10/03/2025) | 139.3460 | 141.6240 | 141.0940 | 140.7080 | 140.9010 |
| Friday 7 March 2025 (07/03/2025) | 138.0760 | 139.4750 | 139.4990 | 138.7910 | 139.1450 |
| Thursday 6 March 2025 (06/03/2025) | 136.9560 | 138.0770 | 138.0980 | 137.8660 | 137.9820 |
| Wednesday 5 March 2025 (05/03/2025) | 135.1630 | 136.9550 | 135.9970 | 135.8210 | 135.9090 |
| Tuesday 4 March 2025 (04/03/2025) | 134.1830 | 135.1600 | 134.3730 | 133.7890 | 134.0810 |
| Monday 3 March 2025 (03/03/2025) | 133.4890 | 134.1810 | 134.0790 | 133.5120 | 133.7955 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 133.3390 | 133.2580 | 133.2440 | 133.1190 | 133.1815 |
| Thursday 27 February 2025 (27/02/2025) | 134.5110 | 133.3380 | 133.9330 | 133.7380 | 133.8355 |
| Wednesday 26 February 2025 (26/02/2025) | 135.0140 | 134.5130 | 134.5430 | 134.5290 | 134.5360 |
| Tuesday 25 February 2025 (25/02/2025) | 135.0740 | 135.0160 | 135.0890 | 135.0010 | 135.0450 |
| Monday 24 February 2025 (24/02/2025) | 135.0740 | 135.0710 | 135.2220 | 134.7240 | 134.9730 |
| Friday 21 February 2025 (21/02/2025) | 136.2180 | 134.7360 | 135.9370 | 135.2150 | 135.5760 |
| Thursday 20 February 2025 (20/02/2025) | 135.4080 | 136.2190 | 136.2660 | 134.8040 | 135.5350 |
| Wednesday 19 February 2025 (19/02/2025) | 135.0350 | 135.4130 | 135.2410 | 134.3590 | 134.8000 |
| Tuesday 18 February 2025 (18/02/2025) | 136.0510 | 135.0290 | 135.5170 | 135.3290 | 135.4230 |
| Monday 17 February 2025 (17/02/2025) | 136.1650 | 136.0530 | 135.9990 | 135.9120 | 135.9555 |
| Friday 14 February 2025 (14/02/2025) | 135.4500 | 135.7330 | 136.1880 | 134.8390 | 135.5135 |
| Thursday 13 February 2025 (13/02/2025) | 133.6660 | 135.4470 | 134.6790 | 134.1540 | 134.4165 |
| Wednesday 12 February 2025 (12/02/2025) | 134.2420 | 133.6400 | 134.2470 | 133.7480 | 133.9975 |
| Tuesday 11 February 2025 (11/02/2025) | 133.8370 | 134.2430 | 134.2220 | 133.9240 | 134.0730 |
| Monday 10 February 2025 (10/02/2025) | 133.0360 | 133.8390 | 133.9010 | 133.5550 | 133.7280 |
| Friday 7 February 2025 (07/02/2025) | 133.7070 | 133.2970 | 134.0300 | 133.4460 | 133.7380 |
| Thursday 6 February 2025 (06/02/2025) | 133.4210 | 133.7100 | 133.7130 | 133.2370 | 133.4750 |
| Wednesday 5 February 2025 (05/02/2025) | 132.6720 | 133.4190 | 133.5050 | 132.5420 | 133.0235 |
| Tuesday 4 February 2025 (04/02/2025) | 131.0010 | 132.6740 | 131.5020 | 131.0470 | 131.2745 |
| Monday 3 February 2025 (03/02/2025) | 130.8190 | 130.9900 | 130.8310 | 130.3460 | 130.5885 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 134.8700 | 132.7020 | 134.8220 | 132.1410 | 133.4815 |
| Thursday 30 January 2025 (30/01/2025) | 137.5840 | 134.8780 | 137.4050 | 135.0990 | 136.2520 |
| Wednesday 29 January 2025 (29/01/2025) | 137.6430 | 137.5790 | 137.7280 | 133.5830 | 135.6555 |
| Tuesday 28 January 2025 (28/01/2025) | 137.9770 | 137.6440 | 137.7450 | 135.0390 | 136.3920 |
| Monday 27 January 2025 (27/01/2025) | 138.8950 | 137.9760 | 138.2130 | 135.7390 | 136.9760 |
| Friday 24 January 2025 (24/01/2025) | 138.1960 | 139.1860 | 139.1240 | 137.2120 | 138.1680 |
| Thursday 23 January 2025 (23/01/2025) | 138.0400 | 138.1930 | 138.2940 | 138.0970 | 138.1955 |
| Wednesday 22 January 2025 (22/01/2025) | 137.6450 | 138.0400 | 137.6520 | 137.6070 | 137.6295 |
| Tuesday 21 January 2025 (21/01/2025) | 137.6790 | 137.6390 | 137.2660 | 136.4080 | 136.8370 |
| Monday 20 January 2025 (20/01/2025) | 135.9630 | 137.6770 | 137.6010 | 136.0420 | 136.8215 |
| Friday 17 January 2025 (17/01/2025) | 137.3100 | 135.9980 | 136.9470 | 136.8880 | 136.9175 |
| Thursday 16 January 2025 (16/01/2025) | 137.2930 | 137.3090 | 137.2600 | 137.0930 | 137.1765 |
| Wednesday 15 January 2025 (15/01/2025) | 136.4020 | 137.2830 | 137.3330 | 136.4840 | 136.9085 |
| Tuesday 14 January 2025 (14/01/2025) | 135.5000 | 136.3960 | 135.8520 | 135.6480 | 135.7500 |
| Monday 13 January 2025 (13/01/2025) | 135.5500 | 135.4900 | 135.4330 | 135.1490 | 135.2910 |
| Friday 10 January 2025 (10/01/2025) | 137.1050 | 137.8120 | 138.3110 | 136.8870 | 137.5990 |
| Thursday 9 January 2025 (09/01/2025) | 137.1050 | 137.8120 | 138.3110 | 136.8870 | 137.5990 |
| Wednesday 8 January 2025 (08/01/2025) | 136.5360 | 137.1050 | 137.5930 | 136.0870 | 136.8400 |
| Tuesday 7 January 2025 (07/01/2025) | 136.6870 | 136.5640 | 136.8110 | 136.2710 | 136.5410 |
| Monday 6 January 2025 (06/01/2025) | 136.2150 | 136.6860 | 137.3110 | 136.2140 | 136.7625 |
| Friday 3 January 2025 (03/01/2025) | 136.4160 | 135.6580 | 136.4920 | 136.1980 | 136.3450 |
| Thursday 2 January 2025 (02/01/2025) | 136.4160 | 135.6580 | 136.4920 | 136.1980 | 136.3450 |
| Wednesday 1 January 2025 (01/01/2025) | 136.4160 | 135.6580 | 136.4920 | 136.1980 | 136.3450 |