Norwegian Krone-Nigerian Naira History: 2024
Go
Set AlertDaily NOK/NGN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 158.99, reached on 30/09/2024
The lowest level of 2024 was 81.7673 reached 18/01/2024
The average level of 2024 was 137.3937
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/NGN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 136.0770 | 135.6900 | 135.7860 | 135.7670 | 135.7765 |
| Wednesday 25 December 2024 (25/12/2024) | 136.4130 | 136.1000 | 136.2680 | 135.8570 | 136.0625 |
| Tuesday 24 December 2024 (24/12/2024) | 136.4130 | 136.1000 | 136.2680 | 135.8570 | 136.0625 |
| Monday 23 December 2024 (23/12/2024) | 136.9500 | 136.4090 | 136.6300 | 136.4600 | 136.5450 |
| Friday 20 December 2024 (20/12/2024) | 135.7340 | 136.8550 | 136.3600 | 136.0770 | 136.2185 |
| Thursday 19 December 2024 (19/12/2024) | 136.6710 | 135.7330 | 137.2080 | 136.0850 | 136.6465 |
| Wednesday 18 December 2024 (18/12/2024) | 138.7250 | 136.6730 | 138.1740 | 137.8920 | 138.0330 |
| Tuesday 17 December 2024 (17/12/2024) | 138.2800 | 138.7240 | 138.6220 | 138.3410 | 138.4815 |
| Monday 16 December 2024 (16/12/2024) | 138.7600 | 138.2790 | 138.6080 | 138.2470 | 138.4275 |
| Friday 13 December 2024 (13/12/2024) | 138.5660 | 138.9760 | 139.1440 | 138.5800 | 138.8620 |
| Thursday 12 December 2024 (12/12/2024) | 138.9540 | 138.5650 | 139.1420 | 139.0170 | 139.0795 |
| Wednesday 11 December 2024 (11/12/2024) | 141.4360 | 138.9560 | 141.1920 | 139.0910 | 140.1415 |
| Tuesday 10 December 2024 (10/12/2024) | 141.5460 | 141.4340 | 141.9370 | 141.3580 | 141.6475 |
| Monday 9 December 2024 (09/12/2024) | 141.5840 | 141.5460 | 141.7130 | 141.7120 | 141.7125 |
| Friday 6 December 2024 (06/12/2024) | 145.5540 | 141.5470 | 144.3680 | 142.7650 | 143.5665 |
| Thursday 5 December 2024 (05/12/2024) | 147.2460 | 145.5530 | 147.0150 | 145.1040 | 146.0595 |
| Wednesday 4 December 2024 (04/12/2024) | 149.8380 | 147.2430 | 149.6990 | 147.8680 | 148.7835 |
| Tuesday 3 December 2024 (03/12/2024) | 151.0020 | 149.8390 | 150.7870 | 149.6550 | 150.2210 |
| Monday 2 December 2024 (02/12/2024) | 152.7830 | 151.0020 | 152.0290 | 149.9510 | 150.9900 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 152.7410 | 152.4780 | 152.2660 | 151.0230 | 151.6445 |
| Thursday 28 November 2024 (28/11/2024) | 152.7590 | 152.7420 | 152.5990 | 152.4920 | 152.5455 |
| Wednesday 27 November 2024 (27/11/2024) | 151.6300 | 152.7550 | 152.5790 | 151.6670 | 152.1230 |
| Tuesday 26 November 2024 (26/11/2024) | 151.7510 | 151.6250 | 151.4210 | 151.4000 | 151.4105 |
| Monday 25 November 2024 (25/11/2024) | 153.9940 | 151.7470 | 153.0340 | 152.7710 | 152.9025 |
| Friday 22 November 2024 (22/11/2024) | 153.0030 | 153.2870 | 152.6300 | 152.3910 | 152.5105 |
| Thursday 21 November 2024 (21/11/2024) | 152.1280 | 152.9980 | 152.4040 | 152.3380 | 152.3710 |
| Wednesday 20 November 2024 (20/11/2024) | 152.9590 | 152.1240 | 152.3890 | 152.1430 | 152.2660 |
| Tuesday 19 November 2024 (19/11/2024) | 151.6600 | 152.9600 | 152.2950 | 151.7720 | 152.0335 |
| Monday 18 November 2024 (18/11/2024) | 149.9390 | 151.6610 | 152.6200 | 150.7960 | 151.7080 |
| Friday 15 November 2024 (15/11/2024) | 150.6260 | 150.1690 | 150.6050 | 150.2290 | 150.4170 |
| Thursday 14 November 2024 (14/11/2024) | 150.6270 | 150.6250 | 151.6610 | 150.8800 | 151.2705 |
| Wednesday 13 November 2024 (13/11/2024) | 151.0160 | 150.6280 | 151.1580 | 151.0140 | 151.0860 |
| Tuesday 12 November 2024 (12/11/2024) | 151.6850 | 151.0180 | 151.4490 | 151.0180 | 151.2335 |
| Monday 11 November 2024 (11/11/2024) | 151.3430 | 151.6900 | 153.9240 | 151.6610 | 152.7925 |
| Friday 8 November 2024 (08/11/2024) | 154.7730 | 151.6100 | 153.3150 | 152.5440 | 152.9295 |
| Thursday 7 November 2024 (07/11/2024) | 151.0950 | 154.7710 | 153.2720 | 152.8330 | 153.0525 |
| Wednesday 6 November 2024 (06/11/2024) | 151.6710 | 151.0980 | 150.7850 | 150.3010 | 150.5430 |
| Tuesday 5 November 2024 (05/11/2024) | 149.3690 | 151.6680 | 151.5210 | 149.6630 | 150.5920 |
| Monday 4 November 2024 (04/11/2024) | 149.9130 | 149.3680 | 149.8390 | 149.4920 | 149.6655 |
| Friday 1 November 2024 (01/11/2024) | 149.3130 | 148.5510 | 149.3160 | 148.8420 | 149.0790 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 150.2120 | 149.3090 | 149.4660 | 149.1140 | 149.2900 |
| Wednesday 30 October 2024 (30/10/2024) | 150.3300 | 150.2090 | 150.0780 | 150.0200 | 150.0490 |
| Tuesday 29 October 2024 (29/10/2024) | 149.3470 | 150.3280 | 152.9730 | 149.9360 | 151.4545 |
| Monday 28 October 2024 (28/10/2024) | 150.4360 | 149.3430 | 149.9990 | 149.0960 | 149.5475 |
| Friday 25 October 2024 (25/10/2024) | 150.3890 | 149.9400 | 151.4150 | 150.1240 | 150.7695 |
| Thursday 24 October 2024 (24/10/2024) | 149.5250 | 150.3870 | 150.0970 | 149.8780 | 149.9875 |
| Wednesday 23 October 2024 (23/10/2024) | 150.9450 | 149.5280 | 149.7620 | 149.7390 | 149.7505 |
| Tuesday 22 October 2024 (22/10/2024) | 149.6240 | 150.9460 | 150.3820 | 150.3800 | 150.3810 |
| Monday 21 October 2024 (21/10/2024) | 149.5990 | 149.6230 | 149.9610 | 149.8230 | 149.8920 |
| Friday 18 October 2024 (18/10/2024) | 149.6650 | 149.6480 | 150.1340 | 149.9350 | 150.0345 |
| Thursday 17 October 2024 (17/10/2024) | 149.7500 | 149.6650 | 149.9060 | 149.5240 | 149.7150 |
| Wednesday 16 October 2024 (16/10/2024) | 151.0610 | 149.7480 | 150.9980 | 150.5140 | 150.7560 |
| Tuesday 15 October 2024 (15/10/2024) | 151.4500 | 151.0520 | 151.2410 | 150.9990 | 151.1200 |
| Monday 14 October 2024 (14/10/2024) | 152.7160 | 151.4520 | 151.9510 | 151.2770 | 151.6140 |
| Friday 11 October 2024 (11/10/2024) | 150.9390 | 151.4730 | 151.3640 | 150.6610 | 151.0125 |
| Thursday 10 October 2024 (10/10/2024) | 150.2920 | 150.9680 | 149.6260 | 149.5350 | 149.5805 |
| Wednesday 9 October 2024 (09/10/2024) | 151.3630 | 150.2890 | 150.1070 | 149.6830 | 149.8950 |
| Tuesday 8 October 2024 (08/10/2024) | 152.2020 | 151.3610 | 153.5610 | 152.0690 | 152.8150 |
| Monday 7 October 2024 (07/10/2024) | 153.1920 | 152.2030 | 155.2590 | 152.4050 | 153.8320 |
| Friday 4 October 2024 (04/10/2024) | 155.0340 | 152.4710 | 155.7370 | 152.7140 | 154.2255 |
| Thursday 3 October 2024 (03/10/2024) | 158.0840 | 155.0320 | 157.8880 | 155.2170 | 156.5525 |
| Wednesday 2 October 2024 (02/10/2024) | 157.2040 | 158.0870 | 158.2330 | 157.5060 | 157.8695 |
| Tuesday 1 October 2024 (01/10/2024) | 158.2790 | 157.2040 | 158.2680 | 157.2020 | 157.7350 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 158.7060 | 158.2780 | 158.9900 | 158.3440 | 158.6670 |
| Friday 27 September 2024 (27/09/2024) | 156.9990 | 158.9380 | 158.0280 | 157.3590 | 157.6935 |
| Thursday 26 September 2024 (26/09/2024) | 156.9400 | 156.9880 | 157.3300 | 156.1260 | 156.7280 |
| Wednesday 25 September 2024 (25/09/2024) | 155.1410 | 156.9370 | 156.7120 | 155.3970 | 156.0545 |
| Tuesday 24 September 2024 (24/09/2024) | 156.2100 | 155.1420 | 155.9840 | 154.6910 | 155.3375 |
| Monday 23 September 2024 (23/09/2024) | 156.3140 | 156.2010 | 156.2260 | 154.4690 | 155.3475 |
| Wednesday 18 September 2024 (18/09/2024) | 154.4650 | 153.7490 | 154.5660 | 151.9830 | 153.2745 |
| Tuesday 17 September 2024 (17/09/2024) | 154.4650 | 153.7490 | 154.5660 | 151.9830 | 153.2745 |
| Monday 16 September 2024 (16/09/2024) | 154.4650 | 153.7490 | 154.5660 | 151.9830 | 153.2745 |
| Friday 13 September 2024 (13/09/2024) | 154.4650 | 153.7490 | 154.5660 | 151.9830 | 153.2745 |
| Thursday 12 September 2024 (12/09/2024) | 152.5320 | 154.4670 | 153.2860 | 151.3080 | 152.2970 |
| Wednesday 11 September 2024 (11/09/2024) | 151.7510 | 152.5330 | 152.4710 | 152.2830 | 152.3770 |
| Tuesday 10 September 2024 (10/09/2024) | 152.0130 | 151.7520 | 152.5510 | 151.7350 | 152.1430 |
| Monday 9 September 2024 (09/09/2024) | 149.6390 | 152.0110 | 151.8940 | 149.5040 | 150.6990 |
| Wednesday 4 September 2024 (04/09/2024) | 151.6050 | 149.8940 | 150.9750 | 150.4100 | 150.6925 |
| Tuesday 3 September 2024 (03/09/2024) | 151.6050 | 149.8940 | 150.9750 | 150.4100 | 150.6925 |
| Monday 2 September 2024 (02/09/2024) | 151.6050 | 149.8940 | 150.9750 | 150.4100 | 150.6925 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 151.6050 | 149.8940 | 150.9750 | 150.4100 | 150.6925 |
| Thursday 29 August 2024 (29/08/2024) | 151.3240 | 151.6050 | 151.5360 | 151.3400 | 151.4380 |
| Wednesday 28 August 2024 (28/08/2024) | 151.9960 | 151.3240 | 151.2750 | 151.2690 | 151.2720 |
| Tuesday 27 August 2024 (27/08/2024) | 150.7640 | 151.9950 | 151.3700 | 151.2070 | 151.2885 |
| Monday 26 August 2024 (26/08/2024) | 149.9160 | 150.7560 | 150.4910 | 149.9570 | 150.2240 |
| Friday 23 August 2024 (23/08/2024) | 148.6130 | 150.5690 | 149.2590 | 149.2450 | 149.2520 |
| Thursday 22 August 2024 (22/08/2024) | 150.0380 | 148.6100 | 149.9000 | 148.9080 | 149.4040 |
| Wednesday 21 August 2024 (21/08/2024) | 150.0850 | 150.0360 | 150.0840 | 149.7170 | 149.9005 |
| Tuesday 20 August 2024 (20/08/2024) | 151.4200 | 150.0860 | 151.0730 | 150.0380 | 150.5555 |
| Monday 19 August 2024 (19/08/2024) | 149.1260 | 151.4210 | 150.1760 | 149.8420 | 150.0090 |
| Friday 16 August 2024 (16/08/2024) | 147.9070 | 148.9500 | 148.1310 | 148.1170 | 148.1240 |
| Thursday 15 August 2024 (15/08/2024) | 148.3450 | 147.9060 | 148.0140 | 147.5250 | 147.7695 |
| Wednesday 14 August 2024 (14/08/2024) | 148.1720 | 148.3440 | 149.2700 | 147.8060 | 148.5380 |
| Tuesday 13 August 2024 (13/08/2024) | 147.0970 | 148.1720 | 147.8900 | 147.2940 | 147.5920 |
| Monday 12 August 2024 (12/08/2024) | 149.7720 | 147.0970 | 149.7110 | 145.0070 | 147.3590 |
| Friday 9 August 2024 (09/08/2024) | 147.4460 | 149.9000 | 149.3920 | 146.3550 | 147.8735 |
| Thursday 8 August 2024 (08/08/2024) | 148.6780 | 147.4470 | 147.4270 | 146.6580 | 147.0425 |
| Wednesday 7 August 2024 (07/08/2024) | 145.9180 | 148.6690 | 147.0170 | 146.9600 | 146.9885 |
| Tuesday 6 August 2024 (06/08/2024) | 144.6460 | 145.9130 | 146.2850 | 144.7580 | 145.5215 |
| Monday 5 August 2024 (05/08/2024) | 149.9430 | 144.6480 | 147.9910 | 145.6350 | 146.8130 |
| Friday 2 August 2024 (02/08/2024) | 151.6450 | 148.0070 | 150.5670 | 148.7130 | 149.6400 |
| Thursday 1 August 2024 (01/08/2024) | 152.3550 | 151.6320 | 152.3550 | 152.0440 | 152.1995 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 149.9090 | 152.3740 | 151.6540 | 149.2750 | 150.4645 |
| Tuesday 30 July 2024 (30/07/2024) | 147.2510 | 149.9080 | 149.9890 | 146.3750 | 148.1820 |
| Monday 29 July 2024 (29/07/2024) | 144.9500 | 147.2510 | 147.1390 | 145.7490 | 146.4440 |
| Friday 26 July 2024 (26/07/2024) | 143.5700 | 144.8010 | 144.7440 | 142.1250 | 143.4345 |
| Thursday 25 July 2024 (25/07/2024) | 140.2640 | 143.4900 | 142.5080 | 140.8600 | 141.6840 |
| Wednesday 24 July 2024 (24/07/2024) | 145.8890 | 140.2550 | 145.2970 | 140.6450 | 142.9710 |
| Tuesday 23 July 2024 (23/07/2024) | 146.6290 | 145.8860 | 145.6370 | 144.1780 | 144.9075 |
| Monday 22 July 2024 (22/07/2024) | 147.3290 | 146.6250 | 149.6720 | 147.4120 | 148.5420 |
| Friday 19 July 2024 (19/07/2024) | 150.5540 | 146.9840 | 149.1650 | 147.8510 | 148.5080 |
| Thursday 18 July 2024 (18/07/2024) | 150.6260 | 150.5340 | 152.7000 | 150.6900 | 151.6950 |
| Wednesday 17 July 2024 (17/07/2024) | 148.1760 | 150.6250 | 150.3250 | 148.7660 | 149.5455 |
| Tuesday 16 July 2024 (16/07/2024) | 149.8120 | 148.1820 | 149.5490 | 148.2430 | 148.8960 |
| Monday 15 July 2024 (15/07/2024) | 149.0970 | 149.8130 | 149.9710 | 148.8750 | 149.4230 |
| Friday 12 July 2024 (12/07/2024) | 146.7330 | 149.3360 | 150.8050 | 146.8290 | 148.8170 |
| Thursday 11 July 2024 (11/07/2024) | 147.3150 | 146.7150 | 147.4610 | 144.6980 | 146.0795 |
| Wednesday 10 July 2024 (10/07/2024) | 146.3150 | 147.3140 | 147.1790 | 146.6860 | 146.9325 |
| Tuesday 9 July 2024 (09/07/2024) | 144.9220 | 146.3180 | 145.9580 | 145.1960 | 145.5770 |
| Monday 8 July 2024 (08/07/2024) | 144.2840 | 144.8380 | 146.2090 | 144.7050 | 145.4570 |
| Friday 5 July 2024 (05/07/2024) | 144.4590 | 144.9670 | 144.3680 | 143.6280 | 143.9980 |
| Thursday 4 July 2024 (04/07/2024) | 142.7120 | 144.4560 | 144.3560 | 142.7690 | 143.5625 |
| Wednesday 3 July 2024 (03/07/2024) | 139.6130 | 142.5570 | 141.7390 | 140.5290 | 141.1340 |
| Tuesday 2 July 2024 (02/07/2024) | 143.8040 | 139.6160 | 142.7020 | 137.8550 | 140.2785 |
| Monday 1 July 2024 (01/07/2024) | 144.0460 | 143.8050 | 143.9790 | 143.9170 | 143.9480 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 144.5410 | 143.7480 | 144.3120 | 144.2060 | 144.2590 |
| Thursday 27 June 2024 (27/06/2024) | 144.2040 | 144.5160 | 144.4920 | 144.4720 | 144.4820 |
| Wednesday 26 June 2024 (26/06/2024) | 144.7180 | 144.2010 | 144.0480 | 143.2080 | 143.6280 |
| Tuesday 25 June 2024 (25/06/2024) | 145.2510 | 144.7170 | 145.4220 | 144.7620 | 145.0920 |
| Monday 24 June 2024 (24/06/2024) | 140.7770 | 145.2510 | 144.8780 | 140.9210 | 142.8995 |
| Friday 21 June 2024 (21/06/2024) | 141.1400 | 141.8210 | 141.7150 | 140.6120 | 141.1635 |
| Thursday 20 June 2024 (20/06/2024) | 141.0010 | 141.1410 | 141.3230 | 140.9030 | 141.1130 |
| Wednesday 19 June 2024 (19/06/2024) | 140.8660 | 141.0030 | 142.7760 | 141.1220 | 141.9490 |
| Tuesday 18 June 2024 (18/06/2024) | 139.1020 | 140.8680 | 140.2020 | 139.9690 | 140.0855 |
| Monday 17 June 2024 (17/06/2024) | 139.9310 | 139.1050 | 139.4960 | 138.7450 | 139.1205 |
| Friday 14 June 2024 (14/06/2024) | 141.3190 | 140.0920 | 141.1460 | 138.5000 | 139.8230 |
| Thursday 13 June 2024 (13/06/2024) | 142.2360 | 141.3210 | 141.5400 | 140.2640 | 140.9020 |
| Wednesday 12 June 2024 (12/06/2024) | 140.6460 | 142.2360 | 141.6540 | 141.3210 | 141.4875 |
| Tuesday 11 June 2024 (11/06/2024) | 141.0830 | 140.6410 | 140.2680 | 139.3510 | 139.8095 |
| Monday 10 June 2024 (10/06/2024) | 137.5020 | 141.0870 | 140.6220 | 138.0820 | 139.3520 |
| Friday 7 June 2024 (07/06/2024) | 141.7480 | 137.3560 | 140.3750 | 138.8770 | 139.6260 |
| Thursday 6 June 2024 (06/06/2024) | 141.5160 | 141.7480 | 141.6460 | 141.4000 | 141.5230 |
| Wednesday 5 June 2024 (05/06/2024) | 139.0380 | 141.5160 | 141.5010 | 139.3860 | 140.4435 |
| Tuesday 4 June 2024 (04/06/2024) | 142.2490 | 139.0370 | 141.0790 | 140.3010 | 140.6900 |
| Monday 3 June 2024 (03/06/2024) | 141.4960 | 142.2550 | 142.7330 | 140.8130 | 141.7730 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 126.5190 | 127.2330 | 127.2420 | 126.6100 | 126.9260 |
| Thursday 30 May 2024 (30/05/2024) | 132.2230 | 126.5190 | 136.5430 | 126.9370 | 131.7400 |
| Wednesday 29 May 2024 (29/05/2024) | 132.3430 | 132.2220 | 136.6980 | 132.6640 | 134.6810 |
| Tuesday 28 May 2024 (28/05/2024) | 140.7630 | 132.3430 | 140.9560 | 132.7140 | 136.8350 |
| Monday 27 May 2024 (27/05/2024) | 138.6120 | 140.7590 | 141.7680 | 139.6150 | 140.6915 |
| Friday 24 May 2024 (24/05/2024) | 135.2370 | 138.7650 | 138.8560 | 136.3390 | 137.5975 |
| Thursday 23 May 2024 (23/05/2024) | 133.7730 | 135.2400 | 135.2660 | 134.7360 | 135.0010 |
| Wednesday 22 May 2024 (22/05/2024) | 133.1010 | 133.7730 | 134.9980 | 133.0870 | 134.0425 |
| Tuesday 21 May 2024 (21/05/2024) | 143.2020 | 133.1010 | 143.0370 | 133.3690 | 138.2030 |
| Monday 20 May 2024 (20/05/2024) | 137.5050 | 143.2000 | 143.2350 | 137.8110 | 140.5230 |
| Friday 17 May 2024 (17/05/2024) | 142.3690 | 137.6610 | 142.0400 | 137.8550 | 139.9475 |
| Thursday 16 May 2024 (16/05/2024) | 142.7160 | 142.3720 | 144.2420 | 142.0080 | 143.1250 |
| Wednesday 15 May 2024 (15/05/2024) | 139.0490 | 142.7240 | 142.5330 | 137.6240 | 140.0785 |
| Tuesday 14 May 2024 (14/05/2024) | 133.6250 | 139.0500 | 138.8510 | 133.9720 | 136.4115 |
| Monday 13 May 2024 (13/05/2024) | 130.9130 | 133.6300 | 134.7280 | 131.5100 | 133.1190 |
| Friday 10 May 2024 (10/05/2024) | 130.8350 | 131.4150 | 132.2960 | 131.1270 | 131.7115 |
| Thursday 9 May 2024 (09/05/2024) | 128.9900 | 130.8360 | 131.1040 | 129.1020 | 130.1030 |
| Wednesday 8 May 2024 (08/05/2024) | 127.3400 | 128.9950 | 129.3710 | 126.8050 | 128.0880 |
| Tuesday 7 May 2024 (07/05/2024) | 127.9420 | 127.3410 | 127.4760 | 127.4550 | 127.4655 |
| Monday 6 May 2024 (06/05/2024) | 127.2190 | 127.9460 | 129.6880 | 127.5810 | 128.6345 |
| Friday 3 May 2024 (03/05/2024) | 124.9010 | 127.1990 | 128.2640 | 126.5320 | 127.3980 |
| Thursday 2 May 2024 (02/05/2024) | 126.2990 | 124.9090 | 126.1620 | 124.1610 | 125.1615 |
| Wednesday 1 May 2024 (01/05/2024) | 125.0640 | 126.3010 | 125.7960 | 125.5860 | 125.6910 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 123.4870 | 125.0630 | 125.2230 | 123.4760 | 124.3495 |
| Monday 29 April 2024 (29/04/2024) | 118.4840 | 123.4950 | 123.5220 | 118.6300 | 121.0760 |
| Friday 26 April 2024 (26/04/2024) | 116.9760 | 118.3780 | 118.5430 | 116.8430 | 117.6930 |
| Thursday 25 April 2024 (25/04/2024) | 114.1500 | 116.9730 | 116.7830 | 114.2780 | 115.5305 |
| Wednesday 24 April 2024 (24/04/2024) | 113.0490 | 114.1500 | 117.2860 | 113.1450 | 115.2155 |
| Tuesday 23 April 2024 (23/04/2024) | 112.2560 | 113.0490 | 113.8060 | 112.2530 | 113.0295 |
| Monday 22 April 2024 (22/04/2024) | 94.5712 | 112.2600 | 111.5810 | 95.2933 | 103.4372 |
| Friday 19 April 2024 (19/04/2024) | 104.1430 | 94.7630 | 104.1220 | 94.7941 | 99.4581 |
| Thursday 18 April 2024 (18/04/2024) | 104.6580 | 104.1490 | 105.2700 | 103.8550 | 104.5625 |
| Wednesday 17 April 2024 (17/04/2024) | 104.4780 | 104.6580 | 104.4110 | 103.7800 | 104.0955 |
| Tuesday 16 April 2024 (16/04/2024) | 105.3500 | 104.4730 | 105.6270 | 104.8390 | 105.2330 |
| Monday 15 April 2024 (15/04/2024) | 110.0060 | 105.3470 | 109.4290 | 105.9460 | 107.6875 |
| Friday 12 April 2024 (12/04/2024) | 114.7510 | 110.3030 | 114.4270 | 109.5950 | 112.0110 |
| Thursday 11 April 2024 (11/04/2024) | 114.4730 | 114.7570 | 114.7200 | 114.4220 | 114.5710 |
| Wednesday 10 April 2024 (10/04/2024) | 116.9590 | 114.4770 | 116.2960 | 115.1350 | 115.7155 |
| Tuesday 9 April 2024 (09/04/2024) | 116.2320 | 116.9590 | 116.8340 | 116.3830 | 116.6085 |
| Monday 8 April 2024 (08/04/2024) | 116.1980 | 116.2300 | 120.5760 | 116.5920 | 118.5840 |
| Friday 5 April 2024 (05/04/2024) | 122.9850 | 116.3170 | 122.6430 | 116.6250 | 119.6340 |
| Thursday 4 April 2024 (04/04/2024) | 123.1150 | 123.0060 | 123.5350 | 122.9900 | 123.2625 |
| Wednesday 3 April 2024 (03/04/2024) | 119.4650 | 123.1160 | 122.2900 | 116.9500 | 119.6200 |
| Tuesday 2 April 2024 (02/04/2024) | 119.2560 | 119.4650 | 121.1380 | 119.4320 | 120.2850 |
| Monday 1 April 2024 (01/04/2024) | 131.1300 | 119.2570 | 130.2910 | 120.0590 | 125.1750 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 128.3530 | 131.1550 | 130.4380 | 128.7260 | 129.5820 |
| Thursday 28 March 2024 (28/03/2024) | 131.5500 | 128.3480 | 130.7990 | 129.1330 | 129.9660 |
| Wednesday 27 March 2024 (27/03/2024) | 129.8320 | 131.5440 | 131.4600 | 130.1500 | 130.8050 |
| Tuesday 26 March 2024 (26/03/2024) | 132.9650 | 129.8300 | 134.2450 | 130.5520 | 132.3985 |
| Monday 25 March 2024 (25/03/2024) | 135.7240 | 132.9650 | 135.7810 | 131.3530 | 133.5670 |
| Friday 22 March 2024 (22/03/2024) | 128.4650 | 136.1980 | 136.1050 | 127.2150 | 131.6600 |
| Thursday 21 March 2024 (21/03/2024) | 140.1330 | 128.4560 | 139.9550 | 128.8360 | 134.3955 |
| Wednesday 20 March 2024 (20/03/2024) | 138.7160 | 140.1460 | 141.2950 | 139.1410 | 140.2180 |
| Tuesday 19 March 2024 (19/03/2024) | 146.8130 | 138.7150 | 147.2780 | 138.9340 | 143.1060 |
| Monday 18 March 2024 (18/03/2024) | 153.0310 | 146.8110 | 151.1680 | 148.1770 | 149.6725 |
| Friday 15 March 2024 (15/03/2024) | 150.9870 | 151.7740 | 151.6210 | 150.2490 | 150.9350 |
| Thursday 14 March 2024 (14/03/2024) | 153.4470 | 150.9760 | 152.6930 | 97.3968 | 125.0449 |
| Wednesday 13 March 2024 (13/03/2024) | 153.3340 | 153.4440 | 153.3190 | 150.8280 | 152.0735 |
| Tuesday 12 March 2024 (12/03/2024) | 155.3980 | 153.3430 | 154.6280 | 150.4750 | 152.5515 |
| Monday 11 March 2024 (11/03/2024) | 152.8710 | 155.3970 | 154.9090 | 152.0960 | 153.5025 |
| Friday 8 March 2024 (08/03/2024) | 152.9890 | 152.8820 | 153.0390 | 152.8530 | 152.9460 |
| Thursday 7 March 2024 (07/03/2024) | 151.6320 | 152.9890 | 152.3980 | 151.4670 | 151.9325 |
| Wednesday 6 March 2024 (06/03/2024) | 147.6540 | 151.6520 | 150.7090 | 148.3970 | 149.5530 |
| Tuesday 5 March 2024 (05/03/2024) | 143.0980 | 147.5980 | 147.7900 | 143.4770 | 145.6335 |
| Monday 4 March 2024 (04/03/2024) | 149.9580 | 143.0960 | 148.8560 | 143.9410 | 146.3985 |
| Friday 1 March 2024 (01/03/2024) | 152.2840 | 150.3590 | 152.5000 | 150.6050 | 151.5525 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 153.9670 | 152.2320 | 153.6170 | 149.2490 | 151.4330 |
| Wednesday 28 February 2024 (28/02/2024) | 149.9110 | 153.9760 | 153.8860 | 147.5820 | 150.7340 |
| Tuesday 27 February 2024 (27/02/2024) | 146.9320 | 149.9220 | 149.7370 | 147.1470 | 148.4420 |
| Monday 26 February 2024 (26/02/2024) | 152.5550 | 146.9210 | 152.2950 | 146.9200 | 149.6075 |
| Friday 23 February 2024 (23/02/2024) | 152.9040 | 152.4780 | 152.8380 | 152.2920 | 152.5650 |
| Thursday 22 February 2024 (22/02/2024) | 153.2750 | 152.8760 | 153.2270 | 153.0200 | 153.1235 |
| Wednesday 21 February 2024 (21/02/2024) | 153.1620 | 153.2510 | 153.0440 | 151.6890 | 152.3665 |
| Tuesday 20 February 2024 (20/02/2024) | 142.4950 | 153.1480 | 153.1600 | 142.4940 | 147.8270 |
| Monday 19 February 2024 (19/02/2024) | 141.9830 | 142.4980 | 145.3460 | 142.4360 | 143.8910 |
| Friday 16 February 2024 (16/02/2024) | 144.1560 | 142.1850 | 144.3280 | 142.1960 | 143.2620 |
| Thursday 15 February 2024 (15/02/2024) | 143.2830 | 144.1580 | 143.6240 | 143.5850 | 143.6045 |
| Wednesday 14 February 2024 (14/02/2024) | 141.8960 | 143.2900 | 142.0510 | 141.6930 | 141.8720 |
| Tuesday 13 February 2024 (13/02/2024) | 143.1940 | 141.9030 | 141.9650 | 138.2230 | 140.0940 |
| Monday 12 February 2024 (12/02/2024) | 139.7110 | 143.2350 | 142.4140 | 140.5290 | 141.4715 |
| Friday 9 February 2024 (09/02/2024) | 132.2360 | 132.7630 | 136.6190 | 132.8160 | 134.7175 |
| Thursday 8 February 2024 (08/02/2024) | 134.0250 | 132.2070 | 133.6720 | 132.7770 | 133.2245 |
| Wednesday 7 February 2024 (07/02/2024) | 133.0410 | 134.0270 | 133.5700 | 133.1800 | 133.3750 |
| Tuesday 6 February 2024 (06/02/2024) | 130.9410 | 133.0140 | 132.8610 | 131.6190 | 132.2400 |
| Monday 5 February 2024 (05/02/2024) | 131.8650 | 130.8830 | 131.7270 | 112.7860 | 122.2565 |
| Friday 2 February 2024 (02/02/2024) | 114.4670 | 131.8780 | 131.5940 | 113.6300 | 122.6120 |
| Thursday 1 February 2024 (01/02/2024) | 113.6730 | 114.3740 | 113.9890 | 113.9110 | 113.9500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 91.2155 | 113.6870 | 113.6000 | 85.9118 | 99.7559 |
| Tuesday 30 January 2024 (30/01/2024) | 85.7036 | 91.2349 | 91.1189 | 85.5841 | 88.3515 |
| Monday 29 January 2024 (29/01/2024) | 86.2118 | 85.7203 | 87.1025 | 85.5475 | 86.3250 |
| Friday 26 January 2024 (26/01/2024) | 85.1417 | 86.3019 | 86.2580 | 85.2217 | 85.7399 |
| Thursday 25 January 2024 (25/01/2024) | 85.9924 | 85.1378 | 86.0115 | 85.1251 | 85.5683 |
| Wednesday 24 January 2024 (24/01/2024) | 87.1406 | 85.9580 | 87.2191 | 86.1009 | 86.6600 |
| Tuesday 23 January 2024 (23/01/2024) | 84.7112 | 87.1418 | 86.7916 | 82.7338 | 84.7627 |
| Monday 22 January 2024 (22/01/2024) | 84.9384 | 84.6704 | 86.6180 | 84.9801 | 85.7991 |
| Friday 19 January 2024 (19/01/2024) | 85.0505 | 84.9145 | 85.1463 | 82.2034 | 83.6749 |
| Thursday 18 January 2024 (18/01/2024) | 83.0312 | 85.0426 | 84.9975 | 81.7673 | 83.3824 |
| Wednesday 17 January 2024 (17/01/2024) | 85.5229 | 83.5487 | 86.5335 | 84.3434 | 85.4385 |
| Tuesday 16 January 2024 (16/01/2024) | 92.5659 | 85.5311 | 91.9524 | 86.0465 | 88.9995 |
| Monday 15 January 2024 (15/01/2024) | 93.1398 | 92.4751 | 92.9907 | 92.6453 | 92.8180 |
| Friday 12 January 2024 (12/01/2024) | 92.9280 | 93.0470 | 93.1183 | 92.9726 | 93.0455 |
| Thursday 11 January 2024 (11/01/2024) | 91.9485 | 92.9289 | 92.6094 | 92.1785 | 92.3940 |
| Wednesday 10 January 2024 (10/01/2024) | 88.2165 | 91.9424 | 91.8705 | 88.5145 | 90.1925 |
| Tuesday 9 January 2024 (09/01/2024) | 85.6052 | 88.2107 | 93.8429 | 85.3511 | 89.5970 |
| Monday 8 January 2024 (08/01/2024) | 88.4929 | 85.3929 | 87.8686 | 85.7751 | 86.8219 |
| Friday 5 January 2024 (05/01/2024) | 88.5911 | 88.7355 | 88.7088 | 88.6188 | 88.6638 |
| Thursday 4 January 2024 (04/01/2024) | 86.2350 | 88.6075 | 88.1684 | 86.4965 | 87.3325 |
| Wednesday 3 January 2024 (03/01/2024) | 85.4855 | 86.2067 | 85.9888 | 85.6843 | 85.8366 |
| Tuesday 2 January 2024 (02/01/2024) | 88.1251 | 85.4876 | 87.6682 | 86.4835 | 87.0759 |
| Monday 1 January 2024 (01/01/2024) | 88.1061 | 88.1058 | 88.1061 | 88.1058 | 88.1060 |