Norwegian Krone-Nigerian Naira History: 2023
Go
Set AlertDaily NOK/NGN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 89.4575, reached on 27/12/2023
The lowest level of 2023 was 39.8812 reached 10/11/2023
The average level of 2023 was 60.4213
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/NGN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 88.7237 | 88.1667 | 88.5233 | 88.4580 | 88.4907 |
| Thursday 28 December 2023 (28/12/2023) | 88.6455 | 88.7844 | 88.6736 | 88.4274 | 88.5505 |
| Wednesday 27 December 2023 (27/12/2023) | 89.2000 | 88.7038 | 89.4575 | 88.4694 | 88.9635 |
| Tuesday 26 December 2023 (26/12/2023) | 88.3827 | 89.2046 | 88.8427 | 88.3284 | 88.5856 |
| Monday 25 December 2023 (25/12/2023) | 88.3517 | 88.3530 | 88.3531 | 88.3517 | 88.3524 |
| Friday 22 December 2023 (22/12/2023) | 80.3488 | 88.4767 | 88.3276 | 80.9304 | 84.6290 |
| Thursday 21 December 2023 (21/12/2023) | 79.7578 | 80.2931 | 80.0492 | 79.8967 | 79.9730 |
| Wednesday 20 December 2023 (20/12/2023) | 78.1046 | 79.7537 | 80.2056 | 78.6574 | 79.4315 |
| Tuesday 19 December 2023 (19/12/2023) | 75.9921 | 78.1173 | 79.5898 | 76.4891 | 78.0395 |
| Monday 18 December 2023 (18/12/2023) | 76.4953 | 75.9804 | 76.4980 | 76.0994 | 76.2987 |
| Friday 15 December 2023 (15/12/2023) | 75.2411 | 76.8018 | 75.9981 | 75.7032 | 75.8507 |
| Thursday 14 December 2023 (14/12/2023) | 74.3968 | 75.2538 | 75.5903 | 75.2844 | 75.4374 |
| Wednesday 13 December 2023 (13/12/2023) | 73.1682 | 74.3979 | 73.4839 | 72.7051 | 73.0945 |
| Tuesday 12 December 2023 (12/12/2023) | 72.4099 | 73.1677 | 73.0993 | 72.3069 | 72.7031 |
| Monday 11 December 2023 (11/12/2023) | 73.6551 | 72.4315 | 73.1386 | 72.4809 | 72.8098 |
| Friday 8 December 2023 (08/12/2023) | 73.8183 | 73.6518 | 73.6988 | 72.5059 | 73.1024 |
| Thursday 7 December 2023 (07/12/2023) | 73.2003 | 73.8267 | 73.6329 | 73.3991 | 73.5160 |
| Wednesday 6 December 2023 (06/12/2023) | 73.4501 | 73.1903 | 73.4019 | 73.2090 | 73.3055 |
| Tuesday 5 December 2023 (05/12/2023) | 73.6636 | 73.4785 | 73.7642 | 73.6230 | 73.6936 |
| Monday 4 December 2023 (04/12/2023) | 73.9441 | 73.6681 | 73.7292 | 73.6423 | 73.6858 |
| Friday 1 December 2023 (01/12/2023) | 73.1224 | 73.9344 | 73.7047 | 73.4547 | 73.5797 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 74.4846 | 73.1203 | 73.7905 | 73.7402 | 73.7654 |
| Wednesday 29 November 2023 (29/11/2023) | 74.3316 | 74.4832 | 74.8966 | 73.9580 | 74.4273 |
| Tuesday 28 November 2023 (28/11/2023) | 75.1458 | 74.3395 | 75.6064 | 74.2008 | 74.9036 |
| Monday 27 November 2023 (27/11/2023) | 75.7530 | 75.1428 | 75.7193 | 74.1832 | 74.9513 |
| Friday 24 November 2023 (24/11/2023) | 74.7321 | 75.8480 | 76.3221 | 74.8549 | 75.5885 |
| Thursday 23 November 2023 (23/11/2023) | 74.8193 | 74.7591 | 75.0384 | 74.6832 | 74.8608 |
| Wednesday 22 November 2023 (22/11/2023) | 76.4511 | 74.8307 | 75.9838 | 75.3859 | 75.6849 |
| Tuesday 21 November 2023 (21/11/2023) | 76.6522 | 76.4648 | 76.8164 | 76.7650 | 76.7907 |
| Monday 20 November 2023 (20/11/2023) | 77.7000 | 76.6938 | 77.7953 | 76.6843 | 77.2398 |
| Friday 17 November 2023 (17/11/2023) | 77.2767 | 77.6746 | 77.5281 | 77.3279 | 77.4280 |
| Thursday 16 November 2023 (16/11/2023) | 77.9622 | 77.2929 | 77.3707 | 76.8527 | 77.1117 |
| Wednesday 15 November 2023 (15/11/2023) | 83.2204 | 77.9640 | 83.1771 | 78.2547 | 80.7159 |
| Tuesday 14 November 2023 (14/11/2023) | 75.3489 | 83.2185 | 82.4724 | 72.4271 | 77.4498 |
| Monday 13 November 2023 (13/11/2023) | 72.4020 | 75.4146 | 75.2415 | 72.0819 | 73.6617 |
| Friday 10 November 2023 (10/11/2023) | 62.4480 | 72.4660 | 71.7432 | 39.8812 | 55.8122 |
| Thursday 9 November 2023 (09/11/2023) | 71.8726 | 62.9654 | 71.8182 | 63.2808 | 67.5495 |
| Wednesday 8 November 2023 (08/11/2023) | 70.2720 | 71.8894 | 71.5850 | 70.3170 | 70.9510 |
| Tuesday 7 November 2023 (07/11/2023) | 72.3243 | 70.2708 | 71.6328 | 70.7852 | 71.2090 |
| Monday 6 November 2023 (06/11/2023) | 73.0582 | 72.3085 | 72.9563 | 70.9726 | 71.9645 |
| Friday 3 November 2023 (03/11/2023) | 70.4576 | 73.0716 | 72.9240 | 70.5078 | 71.7159 |
| Thursday 2 November 2023 (02/11/2023) | 70.4929 | 70.4716 | 70.7708 | 70.4572 | 70.6140 |
| Wednesday 1 November 2023 (01/11/2023) | 70.3619 | 70.4953 | 70.3012 | 70.2500 | 70.2756 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 70.5866 | 70.3599 | 70.7306 | 70.4718 | 70.6012 |
| Monday 30 October 2023 (30/10/2023) | 71.2444 | 70.5886 | 71.0411 | 70.7192 | 70.8802 |
| Friday 27 October 2023 (27/10/2023) | 71.6632 | 70.6954 | 71.5970 | 70.6832 | 71.1401 |
| Thursday 26 October 2023 (26/10/2023) | 73.0461 | 71.6600 | 72.6707 | 70.5036 | 71.5872 |
| Wednesday 25 October 2023 (25/10/2023) | 77.0493 | 73.0467 | 76.8283 | 70.6460 | 73.7372 |
| Tuesday 24 October 2023 (24/10/2023) | 77.7112 | 77.0597 | 79.3049 | 77.2913 | 78.2981 |
| Monday 23 October 2023 (23/10/2023) | 77.8480 | 77.7680 | 79.7453 | 77.7180 | 78.7317 |
| Friday 20 October 2023 (20/10/2023) | 69.4214 | 75.6985 | 75.6551 | 69.3203 | 72.4877 |
| Thursday 19 October 2023 (19/10/2023) | 69.2651 | 69.4232 | 69.9157 | 69.4449 | 69.6803 |
| Wednesday 18 October 2023 (18/10/2023) | 69.8231 | 69.2707 | 70.1081 | 69.8390 | 69.9736 |
| Tuesday 17 October 2023 (17/10/2023) | 70.0867 | 69.8176 | 69.9049 | 69.7975 | 69.8512 |
| Monday 16 October 2023 (16/10/2023) | 70.3077 | 70.0945 | 70.6315 | 70.2019 | 70.4167 |
| Friday 13 October 2023 (13/10/2023) | 70.0545 | 70.4173 | 70.5879 | 70.3446 | 70.4663 |
| Thursday 12 October 2023 (12/10/2023) | 71.2372 | 70.0501 | 71.0901 | 46.4591 | 58.7746 |
| Wednesday 11 October 2023 (11/10/2023) | 70.6838 | 71.8406 | 71.7543 | 70.7600 | 71.2572 |
| Tuesday 10 October 2023 (10/10/2023) | 70.3993 | 70.6868 | 71.3237 | 70.3995 | 70.8616 |
| Monday 9 October 2023 (09/10/2023) | 70.1484 | 70.3809 | 70.4510 | 70.1810 | 70.3160 |
| Friday 6 October 2023 (06/10/2023) | 69.9828 | 70.2532 | 69.9746 | 67.8529 | 68.9138 |
| Thursday 5 October 2023 (05/10/2023) | 67.8846 | 69.9713 | 69.8367 | 68.0839 | 68.9603 |
| Wednesday 4 October 2023 (04/10/2023) | 69.8482 | 67.9037 | 70.0151 | 68.4889 | 69.2520 |
| Tuesday 3 October 2023 (03/10/2023) | 70.6336 | 69.8649 | 72.6217 | 70.5658 | 71.5938 |
| Monday 2 October 2023 (02/10/2023) | 71.8839 | 70.6301 | 71.4837 | 71.2951 | 71.3894 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 72.5256 | 71.9081 | 72.8663 | 72.3944 | 72.6304 |
| Thursday 28 September 2023 (28/09/2023) | 72.3012 | 72.5296 | 74.2754 | 72.5783 | 73.4269 |
| Wednesday 27 September 2023 (27/09/2023) | 72.1399 | 72.2923 | 72.4396 | 72.2478 | 72.3437 |
| Tuesday 26 September 2023 (26/09/2023) | 72.1742 | 72.1396 | 72.3876 | 72.2752 | 72.3314 |
| Monday 25 September 2023 (25/09/2023) | 71.5521 | 72.1990 | 72.5803 | 71.4842 | 72.0323 |
| Friday 22 September 2023 (22/09/2023) | 71.2317 | 71.6439 | 71.6357 | 71.0948 | 71.3653 |
| Thursday 21 September 2023 (21/09/2023) | 71.6817 | 71.2605 | 72.0487 | 71.2699 | 71.6593 |
| Wednesday 20 September 2023 (20/09/2023) | 72.0501 | 71.8368 | 72.0748 | 71.8444 | 71.9596 |
| Tuesday 19 September 2023 (19/09/2023) | 70.3688 | 72.0368 | 72.9720 | 70.6896 | 71.8308 |
| Monday 18 September 2023 (18/09/2023) | 72.9622 | 70.3556 | 72.7417 | 70.6467 | 71.6942 |
| Friday 15 September 2023 (15/09/2023) | 73.0956 | 72.7930 | 73.5009 | 71.7964 | 72.6487 |
| Thursday 14 September 2023 (14/09/2023) | 69.7030 | 73.0950 | 72.7362 | 69.8484 | 71.2923 |
| Wednesday 13 September 2023 (13/09/2023) | 70.7265 | 69.7177 | 71.9425 | 69.8181 | 70.8803 |
| Tuesday 12 September 2023 (12/09/2023) | 71.8624 | 70.7568 | 72.8326 | 69.2252 | 71.0289 |
| Monday 11 September 2023 (11/09/2023) | 73.9145 | 71.8619 | 73.9263 | 69.4433 | 71.6848 |
| Friday 8 September 2023 (08/09/2023) | 73.3323 | 73.5394 | 73.8264 | 73.6077 | 73.7171 |
| Thursday 7 September 2023 (07/09/2023) | 70.4267 | 73.3303 | 73.0015 | 70.4268 | 71.7142 |
| Wednesday 6 September 2023 (06/09/2023) | 70.7261 | 70.4371 | 70.7425 | 70.4590 | 70.6008 |
| Tuesday 5 September 2023 (05/09/2023) | 71.2715 | 70.7339 | 70.8060 | 69.6882 | 70.2471 |
| Monday 4 September 2023 (04/09/2023) | 70.9592 | 71.2713 | 71.0490 | 70.9855 | 71.0173 |
| Friday 1 September 2023 (01/09/2023) | 72.7584 | 70.9082 | 72.9937 | 71.1800 | 72.0869 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 73.0043 | 72.7725 | 72.6049 | 72.5749 | 72.5899 |
| Wednesday 30 August 2023 (30/08/2023) | 73.0066 | 72.9816 | 73.0427 | 70.4387 | 71.7407 |
| Tuesday 29 August 2023 (29/08/2023) | 72.2595 | 73.0596 | 72.2811 | 71.5298 | 71.9055 |
| Monday 28 August 2023 (28/08/2023) | 72.4355 | 72.2656 | 72.3588 | 72.0837 | 72.2213 |
| Friday 25 August 2023 (25/08/2023) | 70.5057 | 72.2058 | 72.3085 | 70.7076 | 71.5081 |
| Thursday 24 August 2023 (24/08/2023) | 71.7802 | 70.5089 | 72.5188 | 70.7815 | 71.6502 |
| Wednesday 23 August 2023 (23/08/2023) | 71.7375 | 71.8198 | 71.7108 | 71.1652 | 71.4380 |
| Tuesday 22 August 2023 (22/08/2023) | 72.0682 | 71.7189 | 72.1945 | 71.8089 | 72.0017 |
| Monday 21 August 2023 (21/08/2023) | 72.4424 | 72.0250 | 72.1739 | 70.5543 | 71.3641 |
| Friday 18 August 2023 (18/08/2023) | 72.5212 | 72.2683 | 72.5276 | 72.2815 | 72.4046 |
| Thursday 17 August 2023 (17/08/2023) | 74.0584 | 72.5071 | 73.9971 | 72.7249 | 73.3610 |
| Wednesday 16 August 2023 (16/08/2023) | 72.5411 | 74.0526 | 74.0148 | 72.3910 | 73.2029 |
| Tuesday 15 August 2023 (15/08/2023) | 73.2111 | 72.6226 | 73.0126 | 72.8674 | 72.9400 |
| Monday 14 August 2023 (14/08/2023) | 73.7212 | 73.2346 | 73.8774 | 73.4185 | 73.6480 |
| Friday 11 August 2023 (11/08/2023) | 74.5165 | 73.7656 | 74.5953 | 73.9216 | 74.2585 |
| Thursday 10 August 2023 (10/08/2023) | 75.4161 | 74.4987 | 75.0958 | 75.0205 | 75.0582 |
| Wednesday 9 August 2023 (09/08/2023) | 73.1602 | 75.4020 | 74.8102 | 73.7536 | 74.2819 |
| Tuesday 8 August 2023 (08/08/2023) | 74.0057 | 73.1620 | 76.3175 | 73.5470 | 74.9323 |
| Monday 7 August 2023 (07/08/2023) | 75.6786 | 74.0100 | 77.4897 | 74.4774 | 75.9836 |
| Friday 4 August 2023 (04/08/2023) | 75.9011 | 75.6683 | 76.0197 | 75.9050 | 75.9624 |
| Thursday 3 August 2023 (03/08/2023) | 75.5701 | 75.9373 | 75.6958 | 74.9175 | 75.3067 |
| Wednesday 2 August 2023 (02/08/2023) | 74.3438 | 75.5818 | 75.5383 | 74.0740 | 74.8062 |
| Tuesday 1 August 2023 (01/08/2023) | 75.0598 | 74.3240 | 75.4805 | 74.4861 | 74.9833 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 76.1560 | 75.0599 | 77.5119 | 75.1711 | 76.3415 |
| Friday 28 July 2023 (28/07/2023) | 77.5131 | 76.0596 | 77.0759 | 76.2991 | 76.6875 |
| Thursday 27 July 2023 (27/07/2023) | 78.0098 | 77.5142 | 78.3215 | 76.2104 | 77.2660 |
| Wednesday 26 July 2023 (26/07/2023) | 78.8692 | 78.0578 | 78.1307 | 78.0670 | 78.0989 |
| Tuesday 25 July 2023 (25/07/2023) | 78.8227 | 78.8702 | 78.5946 | 77.8902 | 78.2424 |
| Monday 24 July 2023 (24/07/2023) | 77.1504 | 78.8111 | 78.6191 | 77.4382 | 78.0287 |
| Friday 21 July 2023 (21/07/2023) | 78.5208 | 77.0336 | 78.5388 | 77.4454 | 77.9921 |
| Thursday 20 July 2023 (20/07/2023) | 78.8363 | 78.5104 | 78.7187 | 77.8677 | 78.2932 |
| Wednesday 19 July 2023 (19/07/2023) | 78.0086 | 78.8500 | 78.8865 | 78.7004 | 78.7935 |
| Tuesday 18 July 2023 (18/07/2023) | 77.1805 | 77.9448 | 77.2344 | 76.9506 | 77.0925 |
| Monday 17 July 2023 (17/07/2023) | 77.4676 | 77.2083 | 77.4792 | 77.2392 | 77.3592 |
| Friday 14 July 2023 (14/07/2023) | 78.1530 | 77.2545 | 77.8898 | 77.5456 | 77.7177 |
| Thursday 13 July 2023 (13/07/2023) | 76.7370 | 78.1647 | 79.3744 | 77.2457 | 78.3101 |
| Wednesday 12 July 2023 (12/07/2023) | 76.3164 | 76.7371 | 76.1742 | 76.0303 | 76.1023 |
| Tuesday 11 July 2023 (11/07/2023) | 75.3603 | 76.3155 | 75.5990 | 75.5168 | 75.5579 |
| Monday 10 July 2023 (10/07/2023) | 72.2720 | 75.3729 | 74.1721 | 72.5452 | 73.3587 |
| Friday 7 July 2023 (07/07/2023) | 71.9248 | 72.4353 | 72.4051 | 71.9017 | 72.1534 |
| Thursday 6 July 2023 (06/07/2023) | 72.4290 | 71.9225 | 72.5584 | 72.2019 | 72.3802 |
| Wednesday 5 July 2023 (05/07/2023) | 71.8493 | 72.4290 | 72.5409 | 72.1773 | 72.3591 |
| Tuesday 4 July 2023 (04/07/2023) | 72.0725 | 71.7901 | 72.4133 | 72.0502 | 72.2318 |
| Monday 3 July 2023 (03/07/2023) | 70.8004 | 72.0766 | 71.8483 | 70.6879 | 71.2681 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 69.8417 | 70.7735 | 71.8816 | 70.1180 | 70.9998 |
| Thursday 29 June 2023 (29/06/2023) | 70.0624 | 69.8400 | 69.9455 | 69.9016 | 69.9236 |
| Wednesday 28 June 2023 (28/06/2023) | 70.9226 | 70.0616 | 71.9356 | 70.1285 | 71.0321 |
| Tuesday 27 June 2023 (27/06/2023) | 75.7491 | 70.9180 | 75.1470 | 69.6090 | 72.3780 |
| Monday 26 June 2023 (26/06/2023) | 76.0094 | 75.7462 | 75.8751 | 70.8080 | 73.3416 |
| Friday 23 June 2023 (23/06/2023) | 76.6115 | 76.0265 | 76.4454 | 75.3169 | 75.8812 |
| Thursday 22 June 2023 (22/06/2023) | 76.9161 | 76.6118 | 77.1149 | 74.4873 | 75.8011 |
| Wednesday 21 June 2023 (21/06/2023) | 70.3942 | 76.9324 | 76.1505 | 64.6307 | 70.3906 |
| Tuesday 20 June 2023 (20/06/2023) | 70.6785 | 70.3912 | 70.5957 | 63.7688 | 67.1823 |
| Monday 19 June 2023 (19/06/2023) | 62.3150 | 70.2713 | 70.0422 | 61.5931 | 65.8177 |
| Friday 16 June 2023 (16/06/2023) | 58.2322 | 62.1841 | 61.9420 | 57.7724 | 59.8572 |
| Thursday 15 June 2023 (15/06/2023) | 56.4240 | 58.2326 | 60.6947 | 44.1312 | 52.4130 |
| Wednesday 14 June 2023 (14/06/2023) | 43.5176 | 56.4209 | 56.0601 | 43.6735 | 49.8668 |
| Tuesday 13 June 2023 (13/06/2023) | 42.9104 | 43.5166 | 43.9781 | 43.1906 | 43.5844 |
| Monday 12 June 2023 (12/06/2023) | 43.1421 | 42.9107 | 42.9762 | 42.8731 | 42.9247 |
| Friday 9 June 2023 (09/06/2023) | 42.4083 | 43.1332 | 42.8949 | 42.7736 | 42.8343 |
| Thursday 8 June 2023 (08/06/2023) | 41.8311 | 42.4082 | 42.2992 | 42.1454 | 42.2223 |
| Wednesday 7 June 2023 (07/06/2023) | 41.6380 | 41.8313 | 42.8770 | 41.7799 | 42.3285 |
| Tuesday 6 June 2023 (06/06/2023) | 41.8672 | 41.6383 | 41.8411 | 41.8159 | 41.8285 |
| Monday 5 June 2023 (05/06/2023) | 41.8971 | 41.8670 | 41.8719 | 41.8373 | 41.8546 |
| Friday 2 June 2023 (02/06/2023) | 41.7252 | 41.9109 | 41.8956 | 41.6419 | 41.7688 |
| Thursday 1 June 2023 (01/06/2023) | 41.6135 | 41.7256 | 41.6673 | 41.6283 | 41.6478 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 41.2967 | 41.6132 | 41.3187 | 41.1328 | 41.2258 |
| Tuesday 30 May 2023 (30/05/2023) | 41.4959 | 41.2961 | 41.4470 | 41.3978 | 41.4224 |
| Monday 29 May 2023 (29/05/2023) | 41.6582 | 41.4824 | 41.5836 | 41.4286 | 41.5061 |
| Friday 26 May 2023 (26/05/2023) | 41.7640 | 41.6300 | 41.7629 | 41.6724 | 41.7177 |
| Thursday 25 May 2023 (25/05/2023) | 42.1026 | 41.7636 | 42.1067 | 41.9648 | 42.0358 |
| Wednesday 24 May 2023 (24/05/2023) | 42.0788 | 42.0988 | 42.2201 | 42.0877 | 42.1539 |
| Tuesday 23 May 2023 (23/05/2023) | 42.3398 | 42.0771 | 42.2741 | 42.1623 | 42.2182 |
| Monday 22 May 2023 (22/05/2023) | 42.4485 | 42.3374 | 42.5450 | 42.3713 | 42.4582 |
| Friday 19 May 2023 (19/05/2023) | 42.3129 | 42.4673 | 42.5565 | 42.4954 | 42.5260 |
| Thursday 18 May 2023 (18/05/2023) | 42.7938 | 42.3126 | 42.5331 | 42.4117 | 42.4724 |
| Wednesday 17 May 2023 (17/05/2023) | 42.9844 | 42.7925 | 42.8285 | 42.8029 | 42.8157 |
| Tuesday 16 May 2023 (16/05/2023) | 43.5795 | 42.9823 | 43.3177 | 43.1772 | 43.2475 |
| Monday 15 May 2023 (15/05/2023) | 43.3804 | 43.5798 | 43.3012 | 43.2019 | 43.2516 |
| Friday 12 May 2023 (12/05/2023) | 43.3083 | 43.2688 | 43.3028 | 43.1184 | 43.2106 |
| Thursday 11 May 2023 (11/05/2023) | 44.0317 | 43.3081 | 43.7010 | 43.6827 | 43.6919 |
| Wednesday 10 May 2023 (10/05/2023) | 43.7004 | 44.0327 | 43.9305 | 43.6768 | 43.8037 |
| Tuesday 9 May 2023 (09/05/2023) | 43.9616 | 43.6971 | 43.7731 | 43.6483 | 43.7107 |
| Monday 8 May 2023 (08/05/2023) | 43.6885 | 43.9610 | 43.9570 | 43.7214 | 43.8392 |
| Friday 5 May 2023 (05/05/2023) | 43.2186 | 43.6648 | 43.3995 | 43.3060 | 43.3528 |
| Thursday 4 May 2023 (04/05/2023) | 42.8046 | 43.2190 | 43.1526 | 42.9717 | 43.0622 |
| Wednesday 3 May 2023 (03/05/2023) | 42.7744 | 42.8049 | 42.9260 | 42.7386 | 42.8323 |
| Tuesday 2 May 2023 (02/05/2023) | 42.9763 | 42.7764 | 42.9017 | 42.7514 | 42.8266 |
| Monday 1 May 2023 (01/05/2023) | 43.3051 | 42.9760 | 43.1005 | 43.0326 | 43.0666 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 43.4617 | 43.3101 | 43.2556 | 43.1500 | 43.2028 |
| Thursday 27 April 2023 (27/04/2023) | 43.5148 | 43.4618 | 43.4339 | 43.3821 | 43.4080 |
| Wednesday 26 April 2023 (26/04/2023) | 43.5010 | 43.5160 | 43.6218 | 43.3007 | 43.4613 |
| Tuesday 25 April 2023 (25/04/2023) | 43.7295 | 43.5008 | 43.5476 | 43.4488 | 43.4982 |
| Monday 24 April 2023 (24/04/2023) | 43.5169 | 43.7303 | 43.5634 | 43.5209 | 43.5422 |
| Friday 21 April 2023 (21/04/2023) | 43.7846 | 43.5236 | 43.5433 | 43.4185 | 43.4809 |
| Thursday 20 April 2023 (20/04/2023) | 43.5286 | 43.7857 | 43.7028 | 43.4940 | 43.5984 |
| Wednesday 19 April 2023 (19/04/2023) | 44.4323 | 43.5289 | 43.9226 | 43.8823 | 43.9025 |
| Tuesday 18 April 2023 (18/04/2023) | 44.3058 | 44.4325 | 44.2969 | 43.9508 | 44.1239 |
| Monday 17 April 2023 (17/04/2023) | 44.7340 | 44.3046 | 44.3987 | 44.3533 | 44.3760 |
| Friday 14 April 2023 (14/04/2023) | 45.1667 | 44.7280 | 45.0886 | 44.4688 | 44.7787 |
| Thursday 13 April 2023 (13/04/2023) | 44.4739 | 45.1679 | 44.7158 | 44.6134 | 44.6646 |
| Wednesday 12 April 2023 (12/04/2023) | 44.0672 | 44.4738 | 44.1725 | 44.0118 | 44.0922 |
| Tuesday 11 April 2023 (11/04/2023) | 43.7402 | 44.0669 | 43.8536 | 43.8049 | 43.8293 |
| Monday 10 April 2023 (10/04/2023) | 44.2702 | 43.7414 | 44.2726 | 43.7604 | 44.0165 |
| Friday 7 April 2023 (07/04/2023) | 44.0849 | 44.2920 | 44.2492 | 43.9815 | 44.1154 |
| Thursday 6 April 2023 (06/04/2023) | 44.5043 | 44.0840 | 44.3726 | 44.0874 | 44.2300 |
| Wednesday 5 April 2023 (05/04/2023) | 45.0474 | 44.5044 | 44.5760 | 44.5687 | 44.5724 |
| Tuesday 4 April 2023 (04/04/2023) | 44.7197 | 45.0470 | 44.9183 | 44.7365 | 44.8274 |
| Monday 3 April 2023 (03/04/2023) | 44.5201 | 44.7206 | 44.7153 | 44.2833 | 44.4993 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 44.5820 | 44.3419 | 44.3232 | 44.2547 | 44.2890 |
| Thursday 30 March 2023 (30/03/2023) | 44.1800 | 44.5820 | 44.5200 | 44.1968 | 44.3584 |
| Wednesday 29 March 2023 (29/03/2023) | 44.8417 | 44.1777 | 44.5993 | 44.3512 | 44.4753 |
| Tuesday 28 March 2023 (28/03/2023) | 44.0842 | 44.8387 | 44.5247 | 44.2766 | 44.4007 |
| Monday 27 March 2023 (27/03/2023) | 43.9509 | 44.0853 | 43.9745 | 43.8203 | 43.8974 |
| Friday 24 March 2023 (24/03/2023) | 44.2643 | 43.9284 | 44.0803 | 43.7935 | 43.9369 |
| Thursday 23 March 2023 (23/03/2023) | 44.0002 | 44.2630 | 44.5803 | 44.2202 | 44.4003 |
| Wednesday 22 March 2023 (22/03/2023) | 43.6466 | 44.0007 | 44.1273 | 43.7456 | 43.9365 |
| Tuesday 21 March 2023 (21/03/2023) | 43.2305 | 43.6478 | 43.8246 | 43.1375 | 43.4811 |
| Monday 20 March 2023 (20/03/2023) | 43.1522 | 43.2306 | 43.1660 | 43.0466 | 43.1063 |
| Friday 17 March 2023 (17/03/2023) | 42.7538 | 42.9575 | 43.0718 | 42.9298 | 43.0008 |
| Thursday 16 March 2023 (16/03/2023) | 42.7361 | 42.7545 | 42.8183 | 42.5775 | 42.6979 |
| Wednesday 15 March 2023 (15/03/2023) | 43.6485 | 42.7329 | 43.3231 | 43.0160 | 43.1696 |
| Tuesday 14 March 2023 (14/03/2023) | 43.6345 | 43.6434 | 43.7471 | 43.3665 | 43.5568 |
| Monday 13 March 2023 (13/03/2023) | 43.3178 | 43.6332 | 43.5570 | 43.4661 | 43.5116 |
| Friday 10 March 2023 (10/03/2023) | 43.1835 | 43.2923 | 43.4358 | 43.2093 | 43.3226 |
| Thursday 9 March 2023 (09/03/2023) | 43.0963 | 43.1830 | 43.2807 | 43.1870 | 43.2339 |
| Wednesday 8 March 2023 (08/03/2023) | 43.0923 | 43.0982 | 43.3071 | 43.0356 | 43.1714 |
| Tuesday 7 March 2023 (07/03/2023) | 44.1865 | 43.0928 | 43.8283 | 43.5310 | 43.6797 |
| Monday 6 March 2023 (06/03/2023) | 44.3033 | 44.1879 | 44.2703 | 44.1447 | 44.2075 |
| Friday 3 March 2023 (03/03/2023) | 44.0391 | 44.3865 | 44.3054 | 44.1221 | 44.2138 |
| Thursday 2 March 2023 (02/03/2023) | 44.3489 | 44.0385 | 44.2575 | 44.0093 | 44.1334 |
| Wednesday 1 March 2023 (01/03/2023) | 44.3437 | 44.3476 | 44.4628 | 44.4575 | 44.4602 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 44.5343 | 44.3499 | 44.5482 | 44.4993 | 44.5238 |
| Monday 27 February 2023 (27/02/2023) | 44.4051 | 44.5330 | 44.5164 | 44.3490 | 44.4327 |
| Friday 24 February 2023 (24/02/2023) | 44.6642 | 44.1713 | 44.5311 | 44.3371 | 44.4341 |
| Thursday 23 February 2023 (23/02/2023) | 44.4574 | 44.6645 | 44.6307 | 44.5380 | 44.5844 |
| Wednesday 22 February 2023 (22/02/2023) | 44.6176 | 44.4561 | 44.6917 | 44.5369 | 44.6143 |
| Tuesday 21 February 2023 (21/02/2023) | 44.9929 | 44.6168 | 44.9126 | 44.7152 | 44.8139 |
| Monday 20 February 2023 (20/02/2023) | 44.7092 | 44.9943 | 44.9533 | 44.7798 | 44.8666 |
| Friday 17 February 2023 (17/02/2023) | 44.9061 | 44.7375 | 44.7413 | 44.6642 | 44.7028 |
| Thursday 16 February 2023 (16/02/2023) | 45.2050 | 44.9051 | 45.0439 | 44.9898 | 45.0169 |
| Wednesday 15 February 2023 (15/02/2023) | 45.4645 | 45.2100 | 45.2636 | 45.0617 | 45.1627 |
| Tuesday 14 February 2023 (14/02/2023) | 45.6239 | 45.4631 | 45.6553 | 45.4450 | 45.5502 |
| Monday 13 February 2023 (13/02/2023) | 45.2913 | 45.6224 | 45.5310 | 45.2536 | 45.3923 |
| Friday 10 February 2023 (10/02/2023) | 45.2367 | 45.2694 | 45.2982 | 45.1876 | 45.2429 |
| Thursday 9 February 2023 (09/02/2023) | 44.6068 | 45.2371 | 45.1993 | 45.0270 | 45.1132 |
| Wednesday 8 February 2023 (08/02/2023) | 44.6427 | 44.6071 | 44.7973 | 44.6917 | 44.7445 |
| Tuesday 7 February 2023 (07/02/2023) | 44.4530 | 44.6428 | 44.4266 | 44.3923 | 44.4095 |
| Monday 6 February 2023 (06/02/2023) | 45.0367 | 44.4543 | 44.8671 | 44.6237 | 44.7454 |
| Friday 3 February 2023 (03/02/2023) | 45.8414 | 45.0622 | 45.7661 | 45.3231 | 45.5446 |
| Thursday 2 February 2023 (02/02/2023) | 46.4522 | 45.8426 | 46.2581 | 46.0368 | 46.1475 |
| Wednesday 1 February 2023 (01/02/2023) | 46.1229 | 46.4523 | 46.2788 | 46.2612 | 46.2700 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 46.1646 | 46.1242 | 46.1088 | 45.8476 | 45.9782 |
| Monday 30 January 2023 (30/01/2023) | 46.5622 | 46.1642 | 46.5206 | 46.3762 | 46.4484 |
| Friday 27 January 2023 (27/01/2023) | 46.6429 | 46.5348 | 46.6347 | 46.6060 | 46.6204 |
| Thursday 26 January 2023 (26/01/2023) | 46.4353 | 46.6412 | 46.5856 | 46.4700 | 46.5278 |
| Wednesday 25 January 2023 (25/01/2023) | 46.1687 | 46.4350 | 46.3793 | 46.2599 | 46.3196 |
| Tuesday 24 January 2023 (24/01/2023) | 46.3496 | 46.1683 | 46.3565 | 46.1568 | 46.2567 |
| Monday 23 January 2023 (23/01/2023) | 46.1400 | 46.3485 | 46.6864 | 46.4766 | 46.5815 |
| Friday 20 January 2023 (20/01/2023) | 46.5237 | 46.0624 | 46.4756 | 45.9137 | 46.1947 |
| Thursday 19 January 2023 (19/01/2023) | 45.7511 | 46.5246 | 46.4216 | 45.7844 | 46.1030 |
| Wednesday 18 January 2023 (18/01/2023) | 45.9703 | 45.7462 | 46.6664 | 46.0606 | 46.3635 |
| Tuesday 17 January 2023 (17/01/2023) | 45.6709 | 45.9665 | 45.7883 | 45.7035 | 45.7459 |
| Monday 16 January 2023 (16/01/2023) | 45.7985 | 45.6802 | 46.4952 | 45.8089 | 46.1521 |
| Friday 13 January 2023 (13/01/2023) | 45.6980 | 45.7336 | 45.7233 | 45.7198 | 45.7216 |
| Thursday 12 January 2023 (12/01/2023) | 45.2073 | 45.6990 | 45.4462 | 45.3943 | 45.4203 |
| Wednesday 11 January 2023 (11/01/2023) | 45.0611 | 45.2127 | 45.1541 | 45.1358 | 45.1450 |
| Tuesday 10 January 2023 (10/01/2023) | 45.2427 | 45.0602 | 45.3291 | 45.1129 | 45.2210 |
| Monday 9 January 2023 (09/01/2023) | 44.8401 | 45.2418 | 45.4004 | 45.2512 | 45.3258 |
| Friday 6 January 2023 (06/01/2023) | 43.8381 | 44.9803 | 44.5277 | 44.1580 | 44.3429 |
| Thursday 5 January 2023 (05/01/2023) | 44.5190 | 43.8352 | 44.2705 | 44.2417 | 44.2561 |
| Wednesday 4 January 2023 (04/01/2023) | 44.4842 | 44.5200 | 44.6226 | 44.4050 | 44.5138 |
| Tuesday 3 January 2023 (03/01/2023) | 45.4488 | 44.4872 | 45.1260 | 44.8200 | 44.9730 |
| Monday 2 January 2023 (02/01/2023) | 45.6873 | 45.4503 | 45.6700 | 45.5147 | 45.5924 |