Norwegian Krone-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 48.5439 on 31/03/2022

Lowest exchange rate of 2022: 39.1267 on 05/10/2022

Average exchange rate of 2022: 44.1712

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Nigerian Naira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
45.2763
45.6768
45.5324
45.3675
45.4500
Thursday 29 December 2022 (29/12/2022)
45.1307
45.2695
45.2467
45.1549
45.2008
Wednesday 28 December 2022 (28/12/2022)
45.4839
45.1304
45.4367
45.4049
45.4208
Tuesday 27 December 2022 (27/12/2022)
45.3424
45.4842
45.5015
45.4429
45.4722
Monday 26 December 2022 (26/12/2022)
45.2175
45.3449
45.3315
45.2617
45.2966
Friday 23 December 2022 (23/12/2022)
45.2080
45.2062
45.2637
45.1186
45.1912
Thursday 22 December 2022 (22/12/2022)
45.3205
45.2104
45.4866
45.4611
45.4739
Wednesday 21 December 2022 (21/12/2022)
45.1444
45.3182
45.9516
45.3329
45.6423
Tuesday 20 December 2022 (20/12/2022)
45.0410
45.1431
45.0812
45.0191
45.0502
Monday 19 December 2022 (19/12/2022)
45.0149
45.0382
45.6303
45.1289
45.3796
Friday 16 December 2022 (16/12/2022)
45.1520
45.0589
45.1251
45.0941
45.1096
Thursday 15 December 2022 (15/12/2022)
45.8367
45.1514
45.6196
45.1810
45.4003
Wednesday 14 December 2022 (14/12/2022)
45.5346
45.8412
46.0551
45.7413
45.8982
Tuesday 13 December 2022 (13/12/2022)
44.5487
45.5341
45.1433
45.0658
45.1046
Monday 12 December 2022 (12/12/2022)
44.5050
44.5465
44.4739
44.4483
44.4611
Friday 9 December 2022 (09/12/2022)
44.6524
44.4971
44.7570
44.5983
44.6777
Thursday 8 December 2022 (08/12/2022)
44.4016
44.6503
44.5260
44.5203
44.5232
Wednesday 7 December 2022 (07/12/2022)
44.3563
44.3997
44.7336
44.3901
44.5619
Tuesday 6 December 2022 (06/12/2022)
44.6989
44.3623
44.6461
44.4743
44.5602
Monday 5 December 2022 (05/12/2022)
45.4196
44.7000
45.4272
45.1788
45.3030
Friday 2 December 2022 (02/12/2022)
45.6616
45.5187
45.5443
45.3760
45.4602
Thursday 1 December 2022 (01/12/2022)
45.0864
45.6568
45.4968
45.1586
45.3277

November

Wednesday 30 November 2022 (30/11/2022)
44.3809
45.0843
44.8063
44.7597
44.7830
Tuesday 29 November 2022 (29/11/2022)
44.3004
44.3817
44.5949
44.4320
44.5135
Monday 28 November 2022 (28/11/2022)
44.8145
44.2994
44.6524
44.6264
44.6394
Friday 25 November 2022 (25/11/2022)
44.7956
44.9110
44.9977
44.7617
44.8797
Thursday 24 November 2022 (24/11/2022)
44.5785
44.7977
44.6439
44.5973
44.6206
Wednesday 23 November 2022 (23/11/2022)
43.8313
44.5779
44.4430
44.0032
44.2231
Tuesday 22 November 2022 (22/11/2022)
43.1600
43.8314
43.5897
43.4414
43.5156
Monday 21 November 2022 (21/11/2022)
43.5115
43.1557
43.4850
43.3557
43.4204
Friday 18 November 2022 (18/11/2022)
43.7199
43.4227
43.8928
43.5066
43.6997
Thursday 17 November 2022 (17/11/2022)
44.1591
43.7176
44.1971
43.8666
44.0319
Wednesday 16 November 2022 (16/11/2022)
44.1931
44.1589
44.5423
44.1708
44.3566
Tuesday 15 November 2022 (15/11/2022)
43.9600
44.1922
44.3971
44.1702
44.2837
Monday 14 November 2022 (14/11/2022)
44.6954
43.9610
44.4697
44.3521
44.4109
Friday 11 November 2022 (11/11/2022)
43.7244
44.5607
44.1995
44.0392
44.1194
Thursday 10 November 2022 (10/11/2022)
42.4863
43.7209
43.3760
42.5230
42.9495
Wednesday 9 November 2022 (09/11/2022)
43.0394
42.4852
42.9904
42.6436
42.8170
Tuesday 8 November 2022 (08/11/2022)
43.0489
43.0356
43.1106
42.8924
43.0015
Monday 7 November 2022 (07/11/2022)
42.7722
43.0462
43.0251
42.9262
42.9757
Friday 4 November 2022 (04/11/2022)
41.5387
42.9164
42.2877
42.2620
42.2749
Thursday 3 November 2022 (03/11/2022)
41.9444
41.5380
41.8713
41.5735
41.7224
Wednesday 2 November 2022 (02/11/2022)
42.3356
41.9380
42.4491
42.2128
42.3310
Tuesday 1 November 2022 (01/11/2022)
42.1686
42.3319
42.8270
42.4964
42.6617

October

Monday 31 October 2022 (31/10/2022)
42.4107
42.1708
42.3343
42.2503
42.2923
Friday 28 October 2022 (28/10/2022)
42.5638
42.4054
42.5203
42.3387
42.4295
Thursday 27 October 2022 (27/10/2022)
42.6439
42.5645
42.6413
42.5771
42.6092
Wednesday 26 October 2022 (26/10/2022)
42.0967
42.6396
42.4132
42.0530
42.2331
Tuesday 25 October 2022 (25/10/2022)
41.5893
42.0947
41.9231
41.6597
41.7914
Monday 24 October 2022 (24/10/2022)
41.7133
41.5879
41.6611
41.4617
41.5614
Friday 21 October 2022 (21/10/2022)
41.0819
41.6802
41.1699
40.9062
41.0381
Thursday 20 October 2022 (20/10/2022)
41.1397
41.0857
41.4430
41.2431
41.3431
Wednesday 19 October 2022 (19/10/2022)
41.3906
41.1401
41.4570
41.3276
41.3923
Tuesday 18 October 2022 (18/10/2022)
41.3777
41.3920
41.3911
41.2768
41.3340
Monday 17 October 2022 (17/10/2022)
40.7902
41.3795
41.4681
41.0617
41.2649
Friday 14 October 2022 (14/10/2022)
41.1705
40.7487
41.1634
41.0005
41.0820
Thursday 13 October 2022 (13/10/2022)
40.3456
41.1715
40.7160
40.4942
40.6051
Wednesday 12 October 2022 (12/10/2022)
40.4348
40.3373
40.9146
40.7538
40.8342
Tuesday 11 October 2022 (11/10/2022)
40.6684
40.4333
40.6219
40.5770
40.5995
Monday 10 October 2022 (10/10/2022)
40.6714
40.6675
40.7782
40.7059
40.7421
Friday 7 October 2022 (07/10/2022)
40.4495
40.5109
40.4916
40.4667
40.4792
Thursday 6 October 2022 (06/10/2022)
39.3689
40.4490
41.0807
39.7343
40.4075
Wednesday 5 October 2022 (05/10/2022)
41.4386
39.3704
41.1307
39.1267
40.1287
Tuesday 4 October 2022 (04/10/2022)
40.6014
41.4374
41.0128
40.8153
40.9141
Monday 3 October 2022 (03/10/2022)
39.6693
40.6013
40.0901
39.8385
39.9643

September

Friday 30 September 2022 (30/09/2022)
40.3400
39.7330
40.1659
39.7916
39.9788
Thursday 29 September 2022 (29/09/2022)
40.4643
40.3330
40.1813
40.1630
40.1722
Wednesday 28 September 2022 (28/09/2022)
39.9171
40.4621
39.7890
39.5837
39.6864
Tuesday 27 September 2022 (27/09/2022)
39.8329
39.9141
40.0924
39.8681
39.9803
Monday 26 September 2022 (26/09/2022)
40.5243
39.8324
40.8183
40.3137
40.5660
Friday 23 September 2022 (23/09/2022)
41.3736
40.7262
41.2549
40.7266
40.9908
Thursday 22 September 2022 (22/09/2022)
41.5589
41.3703
41.6015
41.4942
41.5479
Wednesday 21 September 2022 (21/09/2022)
41.5628
41.5616
41.7360
41.4804
41.6082
Tuesday 20 September 2022 (20/09/2022)
42.0289
41.5617
41.8765
41.7484
41.8125
Monday 19 September 2022 (19/09/2022)
42.4533
42.0305
42.2111
41.9692
42.0902
Friday 16 September 2022 (16/09/2022)
42.1658
42.1196
42.5490
41.9088
42.2289
Thursday 15 September 2022 (15/09/2022)
42.4580
42.1625
42.3773
42.3625
42.3699
Wednesday 14 September 2022 (14/09/2022)
42.3369
42.4536
43.0465
42.3727
42.7096
Tuesday 13 September 2022 (13/09/2022)
43.4256
42.3355
43.1127
42.8522
42.9825
Monday 12 September 2022 (12/09/2022)
43.3724
43.4223
44.1799
43.4748
43.8274
Friday 9 September 2022 (09/09/2022)
42.5019
43.1308
42.9988
42.9050
42.9519
Thursday 8 September 2022 (08/09/2022)
42.6353
42.5010
42.7974
42.4000
42.5987
Wednesday 7 September 2022 (07/09/2022)
42.4638
42.6332
42.5215
42.5042
42.5129
Tuesday 6 September 2022 (06/09/2022)
43.7342
42.4642
43.5823
42.7138
43.1481
Monday 5 September 2022 (05/09/2022)
42.1526
43.7402
43.4098
42.3074
42.8586
Friday 2 September 2022 (02/09/2022)
42.0962
42.3238
42.2971
42.2441
42.2706
Thursday 1 September 2022 (01/09/2022)
42.4679
42.0985
42.3870
42.1403
42.2637

August

Wednesday 31 August 2022 (31/08/2022)
43.1916
42.4649
42.9990
42.6967
42.8479
Tuesday 30 August 2022 (30/08/2022)
43.3307
43.1917
43.3363
42.8922
43.1143
Monday 29 August 2022 (29/08/2022)
43.3209
43.3318
43.2065
43.1579
43.1822
Friday 26 August 2022 (26/08/2022)
43.6898
43.3731
43.6985
43.5119
43.6052
Thursday 25 August 2022 (25/08/2022)
43.5030
43.6904
43.6742
43.2372
43.4557
Wednesday 24 August 2022 (24/08/2022)
43.3689
43.5209
43.4645
43.1976
43.3311
Tuesday 23 August 2022 (23/08/2022)
42.8105
43.3874
43.3152
42.9913
43.1533
Monday 22 August 2022 (22/08/2022)
42.8569
42.8290
42.9246
42.8249
42.8748
Friday 19 August 2022 (19/08/2022)
43.1935
42.8853
43.1198
42.9108
43.0153
Thursday 18 August 2022 (18/08/2022)
43.3314
43.1759
43.2523
43.1901
43.2212
Wednesday 17 August 2022 (17/08/2022)
43.3937
43.3259
43.3445
43.2546
43.2996
Tuesday 16 August 2022 (16/08/2022)
43.1762
43.3964
43.4540
43.3115
43.3828
Monday 15 August 2022 (15/08/2022)
43.7521
43.1766
43.8296
43.7191
43.7744
Friday 12 August 2022 (12/08/2022)
44.0048
43.8656
43.9467
43.9436
43.9452
Thursday 11 August 2022 (11/08/2022)
43.9859
44.0012
44.0639
43.6581
43.8610
Wednesday 10 August 2022 (10/08/2022)
42.9821
44.0150
43.6861
43.4218
43.5540
Tuesday 9 August 2022 (09/08/2022)
42.9511
42.9843
43.0136
42.9894
43.0015
Monday 8 August 2022 (08/08/2022)
42.6061
42.9521
43.5349
42.8337
43.1843
Friday 5 August 2022 (05/08/2022)
42.9083
42.6857
42.7399
42.5394
42.6397
Thursday 4 August 2022 (04/08/2022)
42.9153
42.9076
42.8948
42.8805
42.8877
Wednesday 3 August 2022 (03/08/2022)
42.6179
42.9125
42.8616
42.7060
42.7838
Tuesday 2 August 2022 (02/08/2022)
43.2069
42.6190
42.9779
42.9070
42.9425
Monday 1 August 2022 (01/08/2022)
42.9625
43.2078
43.1601
43.1064
43.1333

July

Friday 29 July 2022 (29/07/2022)
42.7493
43.0789
42.7876
42.7750
42.7813
Thursday 28 July 2022 (28/07/2022)
42.7082
42.7496
42.6667
42.5792
42.6230
Wednesday 27 July 2022 (27/07/2022)
41.9644
42.7059
42.4527
42.2696
42.3612
Tuesday 26 July 2022 (26/07/2022)
42.2477
41.9623
42.1396
42.0784
42.1090
Monday 25 July 2022 (25/07/2022)
41.8029
42.2509
43.0465
41.9111
42.4788
Friday 22 July 2022 (22/07/2022)
41.7945
41.8727
42.2373
41.7498
41.9936
Thursday 21 July 2022 (21/07/2022)
41.6930
41.7942
41.8955
41.6966
41.7961
Wednesday 20 July 2022 (20/07/2022)
41.9393
41.6969
41.9113
41.7757
41.8435
Tuesday 19 July 2022 (19/07/2022)
41.1646
41.9425
41.7367
41.3935
41.5651
Monday 18 July 2022 (18/07/2022)
40.7163
41.1644
42.0723
41.1950
41.6337
Friday 15 July 2022 (15/07/2022)
40.5995
40.9020
40.8467
40.5680
40.7074
Thursday 14 July 2022 (14/07/2022)
40.7512
40.5977
40.5448
40.5096
40.5272
Wednesday 13 July 2022 (13/07/2022)
40.5229
40.7517
41.5316
40.7103
41.1210
Tuesday 12 July 2022 (12/07/2022)
40.7272
40.5228
40.5653
40.5564
40.5609
Monday 11 July 2022 (11/07/2022)
41.0833
40.7333
40.9351
40.9310
40.9331
Friday 8 July 2022 (08/07/2022)
41.5106
41.3168
41.2195
40.9769
41.0982
Thursday 7 July 2022 (07/07/2022)
41.0429
41.5294
42.1136
41.3128
41.7132
Wednesday 6 July 2022 (06/07/2022)
41.2957
41.0453
41.8577
41.3444
41.6011
Tuesday 5 July 2022 (05/07/2022)
42.3208
41.3029
41.7390
41.7126
41.7258
Monday 4 July 2022 (04/07/2022)
41.8814
42.2078
42.3602
42.2127
42.2865
Friday 1 July 2022 (01/07/2022)
42.1822
42.0751
41.9772
41.7808
41.8790

June

Thursday 30 June 2022 (30/06/2022)
42.0842
42.1803
42.0066
41.8755
41.9411
Wednesday 29 June 2022 (29/06/2022)
42.2237
42.0929
42.2757
42.1180
42.1969
Tuesday 28 June 2022 (28/06/2022)
42.3847
42.2244
42.3918
42.3887
42.3903
Monday 27 June 2022 (27/06/2022)
42.0749
42.3861
42.5522
42.4838
42.5180
Friday 24 June 2022 (24/06/2022)
41.8098
42.1694
42.1758
42.1541
42.1650
Thursday 23 June 2022 (23/06/2022)
41.9163
41.8234
41.8479
41.6247
41.7363
Wednesday 22 June 2022 (22/06/2022)
42.2139
41.9148
41.9618
41.7180
41.8399
Tuesday 21 June 2022 (21/06/2022)
42.4097
42.2099
42.4320
42.3581
42.3951
Monday 20 June 2022 (20/06/2022)
41.6019
42.4053
42.1252
41.9288
42.0270
Friday 17 June 2022 (17/06/2022)
41.8355
41.6278
41.7282
41.6564
41.6923
Thursday 16 June 2022 (16/06/2022)
41.7352
41.8221
41.6342
41.6284
41.6313
Wednesday 15 June 2022 (15/06/2022)
41.9010
41.7324
41.7291
41.7069
41.7180
Tuesday 14 June 2022 (14/06/2022)
41.9203
41.8991
42.0118
41.9598
41.9858
Monday 13 June 2022 (13/06/2022)
42.9405
41.9145
42.6213
42.4575
42.5394
Friday 10 June 2022 (10/06/2022)
43.2961
42.8475
43.4078
43.3282
43.3680
Thursday 9 June 2022 (09/06/2022)
43.8615
43.2969
43.8362
43.7098
43.7730
Wednesday 8 June 2022 (08/06/2022)
43.9432
43.8599
43.9418
43.8020
43.8719
Tuesday 7 June 2022 (07/06/2022)
44.0770
43.9458
43.9708
43.7326
43.8517
Monday 6 June 2022 (06/06/2022)
44.0171
44.0790
44.1176
44.0635
44.0906
Friday 3 June 2022 (03/06/2022)
44.3384
44.0319
44.0648
44.0456
44.0552
Thursday 2 June 2022 (02/06/2022)
43.8712
44.3365
44.0050
43.9152
43.9601
Wednesday 1 June 2022 (01/06/2022)
44.3335
43.8751
44.2339
44.2198
44.2269

May

Tuesday 31 May 2022 (31/05/2022)
44.2606
44.3347
44.2438
44.0062
44.1250
Monday 30 May 2022 (30/05/2022)
43.9804
44.1805
44.1744
43.9211
44.0478
Friday 27 May 2022 (27/05/2022)
43.5329
43.9105
43.8273
43.6709
43.7491
Thursday 26 May 2022 (26/05/2022)
43.3909
43.5350
43.4581
43.3537
43.4059
Wednesday 25 May 2022 (25/05/2022)
43.4699
43.3946
43.3402
43.2599
43.3001
Tuesday 24 May 2022 (24/05/2022)
43.3321
43.4710
43.2864
43.1251
43.2058
Monday 23 May 2022 (23/05/2022)
42.6110
43.3301
43.0210
42.9869
43.0040
Friday 20 May 2022 (20/05/2022)
42.8914
42.6587
42.9908
42.4733
42.7321
Thursday 19 May 2022 (19/05/2022)
41.9633
42.8889
42.5023
42.3637
42.4330
Wednesday 18 May 2022 (18/05/2022)
42.9511
41.9620
42.5696
42.4606
42.5151
Tuesday 17 May 2022 (17/05/2022)
42.5234
42.9486
42.8596
42.7238
42.7917
Monday 16 May 2022 (16/05/2022)
42.4362
42.5200
42.5044
42.4491
42.4768
Friday 13 May 2022 (13/05/2022)
42.0801
42.5461
43.0071
42.2208
42.6140
Thursday 12 May 2022 (12/05/2022)
42.5277
42.0864
42.4334
42.0247
42.2291
Wednesday 11 May 2022 (11/05/2022)
42.5674
42.5264
42.7691
42.6244
42.6968
Tuesday 10 May 2022 (10/05/2022)
42.9498
42.5671
43.0240
42.8043
42.9142
Monday 9 May 2022 (09/05/2022)
43.8298
42.9496
43.7392
43.0908
43.4150
Friday 6 May 2022 (06/05/2022)
43.7695
43.8012
43.9531
43.5945
43.7738
Thursday 5 May 2022 (05/05/2022)
44.9232
43.7691
44.5811
44.4340
44.5076
Wednesday 4 May 2022 (04/05/2022)
44.2265
44.9209
44.5096
44.4517
44.4807
Tuesday 3 May 2022 (03/05/2022)
43.9981
44.2235
44.2000
43.9560
44.0780
Monday 2 May 2022 (02/05/2022)
44.4106
43.9965
44.1606
43.8512
44.0059

April

Friday 29 April 2022 (29/04/2022)
44.1496
44.3260
44.5340
44.3667
44.4504
Thursday 28 April 2022 (28/04/2022)
44.5549
44.1503
44.2987
44.2670
44.2829
Wednesday 27 April 2022 (27/04/2022)
44.9266
44.5509
44.8340
44.4839
44.6590
Tuesday 26 April 2022 (26/04/2022)
45.4659
44.9248
45.2117
45.1159
45.1638
Monday 25 April 2022 (25/04/2022)
46.6610
45.4663
46.0253
45.8407
45.9330
Friday 22 April 2022 (22/04/2022)
46.7633
46.4603
46.7710
46.7393
46.7552
Thursday 21 April 2022 (21/04/2022)
47.1894
46.7592
47.4007
46.9116
47.1562
Wednesday 20 April 2022 (20/04/2022)
46.9493
47.1892
47.1658
47.1125
47.1392
Tuesday 19 April 2022 (19/04/2022)
46.8511
46.9474
47.1061
46.8319
46.9690
Monday 18 April 2022 (18/04/2022)
47.0907
46.8605
47.0118
46.9361
46.9740
Friday 15 April 2022 (15/04/2022)
47.2421
47.1725
47.3970
47.1409
47.2690
Thursday 14 April 2022 (14/04/2022)
47.4005
47.2438
47.3255
47.2950
47.3103
Wednesday 13 April 2022 (13/04/2022)
47.2853
47.4007
47.3574
47.1761
47.2668
Tuesday 12 April 2022 (12/04/2022)
47.1649
47.2843
47.3485
47.1655
47.2570
Monday 11 April 2022 (11/04/2022)
47.9722
47.1652
47.8912
47.1953
47.5433
Friday 8 April 2022 (08/04/2022)
47.3444
47.9151
47.9475
47.1636
47.5556
Thursday 7 April 2022 (07/04/2022)
47.2678
47.3545
47.3961
47.1989
47.2975
Wednesday 6 April 2022 (06/04/2022)
47.5089
47.2659
47.5698
47.2392
47.4045
Tuesday 5 April 2022 (05/04/2022)
47.7162
47.5067
47.7336
47.6555
47.6946
Monday 4 April 2022 (04/04/2022)
47.5187
47.7158
48.0459
47.4409
47.7434
Friday 1 April 2022 (01/04/2022)
47.3335
47.5774
47.5684
47.2024
47.3854

March

Thursday 31 March 2022 (31/03/2022)
48.5303
47.3289
48.5439
47.2915
47.9177
Wednesday 30 March 2022 (30/03/2022)
48.0701
48.5051
48.3977
47.9997
48.1987
Tuesday 29 March 2022 (29/03/2022)
47.8224
48.0516
48.2703
47.8694
48.0699
Monday 28 March 2022 (28/03/2022)
48.2657
47.8296
48.1146
47.8745
47.9946
Friday 25 March 2022 (25/03/2022)
47.9398
48.3313
48.3256
47.9777
48.1517
Thursday 24 March 2022 (24/03/2022)
47.8705
47.9391
47.8480
47.6474
47.7477
Wednesday 23 March 2022 (23/03/2022)
47.4423
47.8586
47.9853
47.4202
47.7028
Tuesday 22 March 2022 (22/03/2022)
47.5670
47.4403
47.5641
47.3475
47.4558
Monday 21 March 2022 (21/03/2022)
47.8102
47.5658
47.5938
47.5244
47.5591
Friday 18 March 2022 (18/03/2022)
47.3874
47.6220
47.3968
47.2899
47.3434
Thursday 17 March 2022 (17/03/2022)
46.7757
47.3871
47.3564
46.7198
47.0381
Wednesday 16 March 2022 (16/03/2022)
46.2022
46.7755
46.6227
46.5336
46.5782
Tuesday 15 March 2022 (15/03/2022)
45.9850
46.1935
46.1666
46.0072
46.0869
Monday 14 March 2022 (14/03/2022)
46.2741
45.9812
46.4320
46.0866
46.2593
Friday 11 March 2022 (11/03/2022)
46.4677
46.3527
47.0076
46.4473
46.7275
Thursday 10 March 2022 (10/03/2022)
46.7018
46.4667
46.4840
46.4262
46.4551
Wednesday 9 March 2022 (09/03/2022)
46.3219
46.7020
46.5544
46.5256
46.5400
Tuesday 8 March 2022 (08/03/2022)
45.9524
46.3232
46.3548
45.9734
46.1641
Monday 7 March 2022 (07/03/2022)
46.6517
45.9571
46.4760
46.2275
46.3518
Friday 4 March 2022 (04/03/2022)
46.6824
47.1330
47.0443
46.5948
46.8196
Thursday 3 March 2022 (03/03/2022)
47.0265
46.6846
46.8184
46.8107
46.8146
Wednesday 2 March 2022 (02/03/2022)
46.8519
47.0289
46.8833
46.8144
46.8489
Tuesday 1 March 2022 (01/03/2022)
47.2672
46.8495
47.0797
47.0338
47.0568

February

Monday 28 February 2022 (28/02/2022)
46.0000
47.2720
46.9446
46.3981
46.6714
Friday 25 February 2022 (25/02/2022)
46.4696
47.0880
46.9076
46.3541
46.6309
Thursday 24 February 2022 (24/02/2022)
46.7687
46.4728
46.3184
46.2780
46.2982
Wednesday 23 February 2022 (23/02/2022)
46.7929
46.7576
46.9086
46.8962
46.9024
Tuesday 22 February 2022 (22/02/2022)
46.2257
46.7951
46.8142
46.1457
46.4800
Monday 21 February 2022 (21/02/2022)
46.3479
46.2288
46.5017
46.3435
46.4226
Friday 18 February 2022 (18/02/2022)
46.6756
46.3191
46.7258
46.3649
46.5454
Thursday 17 February 2022 (17/02/2022)
46.8486
46.6925
46.9647
46.5876
46.7762
Wednesday 16 February 2022 (16/02/2022)
46.7417
46.8505
46.8018
46.7731
46.7875
Tuesday 15 February 2022 (15/02/2022)
46.8136
46.7420
46.8871
46.7418
46.8145
Monday 14 February 2022 (14/02/2022)
47.0527
46.8114
46.9685
46.8915
46.9300
Friday 11 February 2022 (11/02/2022)
47.3232
47.1356
47.7444
47.1027
47.4236
Thursday 10 February 2022 (10/02/2022)
47.3039
47.3247
47.6492
47.3175
47.4834
Wednesday 9 February 2022 (09/02/2022)
47.2138
47.3021
47.4963
47.1931
47.3447
Tuesday 8 February 2022 (08/02/2022)
47.4867
47.2132
47.4471
47.1328
47.2900
Monday 7 February 2022 (07/02/2022)
47.3739
47.4513
47.3207
47.2226
47.2717
Friday 4 February 2022 (04/02/2022)
47.7800
47.3495
47.6286
47.5377
47.5832
Thursday 3 February 2022 (03/02/2022)
47.2717
47.7750
47.7881
47.1006
47.4444
Wednesday 2 February 2022 (02/02/2022)
46.9965
47.2619
47.2555
47.2191
47.2373
Tuesday 1 February 2022 (01/02/2022)
46.7639
46.9941
46.9422
46.8940
46.9181

January

Monday 31 January 2022 (31/01/2022)
46.2285
46.7586
46.5775
46.3630
46.4703
Friday 28 January 2022 (28/01/2022)
46.4551
46.3247
46.4722
46.2150
46.3436
Thursday 27 January 2022 (27/01/2022)
46.4986
46.4511
46.4616
46.2115
46.3366
Wednesday 26 January 2022 (26/01/2022)
46.5055
46.4969
46.7995
46.5114
46.6555
Tuesday 25 January 2022 (25/01/2022)
46.4574
46.4868
46.6449
46.1251
46.3850
Monday 24 January 2022 (24/01/2022)
46.7124
46.4602
46.8093
46.2651
46.5372
Friday 21 January 2022 (21/01/2022)
46.9861
46.6478
46.7224
46.6529
46.6877
Thursday 20 January 2022 (20/01/2022)
47.2253
46.9846
47.0798
47.0340
47.0569
Wednesday 19 January 2022 (19/01/2022)
47.0972
47.2265
47.1805
47.1801
47.1803
Tuesday 18 January 2022 (18/01/2022)
47.5494
47.1005
47.9407
47.3296
47.6352
Monday 17 January 2022 (17/01/2022)
47.2765
47.5357
47.3611
47.3021
47.3316
Friday 14 January 2022 (14/01/2022)
47.5319
47.3855
47.3901
47.3745
47.3823
Thursday 13 January 2022 (13/01/2022)
47.8350
47.5360
47.7905
47.6480
47.7193
Wednesday 12 January 2022 (12/01/2022)
47.2343
47.8379
47.5362
47.4324
47.4843
Tuesday 11 January 2022 (11/01/2022)
46.7415
47.1803
46.8617
46.7789
46.8203
Monday 10 January 2022 (10/01/2022)
46.7470
46.7374
46.6028
46.5872
46.5950
Friday 7 January 2022 (07/01/2022)
46.4639
46.8298
46.6507
46.5434
46.5971
Thursday 6 January 2022 (06/01/2022)
46.6289
46.4638
46.6950
46.4057
46.5504
Wednesday 5 January 2022 (05/01/2022)
46.6494
46.6267
46.7548
46.7504
46.7526
Tuesday 4 January 2022 (04/01/2022)
46.5970
46.5844
46.6551
46.6309
46.6430
Monday 3 January 2022 (03/01/2022)
46.7546
46.6009
46.5474
46.5380
46.5427