Norwegian Krone-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 48.5439, reached on 31/03/2022

The lowest level of 2022 was 39.1267 reached 05/10/2022

The average level of 2022 was 44.1712

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
45.2763
45.6768
45.5324
45.3675
45.4500
Thursday 29 December 2022 (29/12/2022)
45.1307
45.2695
45.2467
45.1549
45.2008
Wednesday 28 December 2022 (28/12/2022)
45.4839
45.1304
45.4367
45.4049
45.4208
Tuesday 27 December 2022 (27/12/2022)
45.3424
45.4842
45.5015
45.4429
45.4722
Monday 26 December 2022 (26/12/2022)
45.2175
45.3449
45.3315
45.2617
45.2966
Friday 23 December 2022 (23/12/2022)
45.2080
45.2062
45.2637
45.1186
45.1912
Thursday 22 December 2022 (22/12/2022)
45.3205
45.2104
45.4866
45.4611
45.4739
Wednesday 21 December 2022 (21/12/2022)
45.1444
45.3182
45.9516
45.3329
45.6423
Tuesday 20 December 2022 (20/12/2022)
45.0410
45.1431
45.0812
45.0191
45.0502
Monday 19 December 2022 (19/12/2022)
45.0149
45.0382
45.6303
45.1289
45.3796
Friday 16 December 2022 (16/12/2022)
45.1520
45.0589
45.1251
45.0941
45.1096
Thursday 15 December 2022 (15/12/2022)
45.8367
45.1514
45.6196
45.1810
45.4003
Wednesday 14 December 2022 (14/12/2022)
45.5346
45.8412
46.0551
45.7413
45.8982
Tuesday 13 December 2022 (13/12/2022)
44.5487
45.5341
45.1433
45.0658
45.1046
Monday 12 December 2022 (12/12/2022)
44.5050
44.5465
44.4739
44.4483
44.4611
Friday 9 December 2022 (09/12/2022)
44.6524
44.4971
44.7570
44.5983
44.6777
Thursday 8 December 2022 (08/12/2022)
44.4016
44.6503
44.5260
44.5203
44.5232
Wednesday 7 December 2022 (07/12/2022)
44.3563
44.3997
44.7336
44.3901
44.5619
Tuesday 6 December 2022 (06/12/2022)
44.6989
44.3623
44.6461
44.4743
44.5602
Monday 5 December 2022 (05/12/2022)
45.4196
44.7000
45.4272
45.1788
45.3030
Friday 2 December 2022 (02/12/2022)
45.6616
45.5187
45.5443
45.3760
45.4602
Thursday 1 December 2022 (01/12/2022)
45.0864
45.6568
45.4968
45.1586
45.3277

November

Wednesday 30 November 2022 (30/11/2022)
44.3809
45.0843
44.8063
44.7597
44.7830
Tuesday 29 November 2022 (29/11/2022)
44.3004
44.3817
44.5949
44.4320
44.5135
Monday 28 November 2022 (28/11/2022)
44.8145
44.2994
44.6524
44.6264
44.6394
Friday 25 November 2022 (25/11/2022)
44.7956
44.9110
44.9977
44.7617
44.8797
Thursday 24 November 2022 (24/11/2022)
44.5785
44.7977
44.6439
44.5973
44.6206
Wednesday 23 November 2022 (23/11/2022)
43.8313
44.5779
44.4430
44.0032
44.2231
Tuesday 22 November 2022 (22/11/2022)
43.1600
43.8314
43.5897
43.4414
43.5156
Monday 21 November 2022 (21/11/2022)
43.5115
43.1557
43.4850
43.3557
43.4204
Friday 18 November 2022 (18/11/2022)
43.7199
43.4227
43.8928
43.5066
43.6997
Thursday 17 November 2022 (17/11/2022)
44.1591
43.7176
44.1971
43.8666
44.0319
Wednesday 16 November 2022 (16/11/2022)
44.1931
44.1589
44.5423
44.1708
44.3566
Tuesday 15 November 2022 (15/11/2022)
43.9600
44.1922
44.3971
44.1702
44.2837
Monday 14 November 2022 (14/11/2022)
44.6954
43.9610
44.4697
44.3521
44.4109
Friday 11 November 2022 (11/11/2022)
43.7244
44.5607
44.1995
44.0392
44.1194
Thursday 10 November 2022 (10/11/2022)
42.4863
43.7209
43.3760
42.5230
42.9495
Wednesday 9 November 2022 (09/11/2022)
43.0394
42.4852
42.9904
42.6436
42.8170
Tuesday 8 November 2022 (08/11/2022)
43.0489
43.0356
43.1106
42.8924
43.0015
Monday 7 November 2022 (07/11/2022)
42.7722
43.0462
43.0251
42.9262
42.9757
Friday 4 November 2022 (04/11/2022)
41.5387
42.9164
42.2877
42.2620
42.2749
Thursday 3 November 2022 (03/11/2022)
41.9444
41.5380
41.8713
41.5735
41.7224
Wednesday 2 November 2022 (02/11/2022)
42.3356
41.9380
42.4491
42.2128
42.3310
Tuesday 1 November 2022 (01/11/2022)
42.1686
42.3319
42.8270
42.4964
42.6617

October

Monday 31 October 2022 (31/10/2022)
42.4107
42.1708
42.3343
42.2503
42.2923
Friday 28 October 2022 (28/10/2022)
42.5638
42.4054
42.5203
42.3387
42.4295
Thursday 27 October 2022 (27/10/2022)
42.6439
42.5645
42.6413
42.5771
42.6092
Wednesday 26 October 2022 (26/10/2022)
42.0967
42.6396
42.4132
42.0530
42.2331
Tuesday 25 October 2022 (25/10/2022)
41.5893
42.0947
41.9231
41.6597
41.7914
Monday 24 October 2022 (24/10/2022)
41.7133
41.5879
41.6611
41.4617
41.5614
Friday 21 October 2022 (21/10/2022)
41.0819
41.6802
41.1699
40.9062
41.0381
Thursday 20 October 2022 (20/10/2022)
41.1397
41.0857
41.4430
41.2431
41.3431
Wednesday 19 October 2022 (19/10/2022)
41.3906
41.1401
41.4570
41.3276
41.3923
Tuesday 18 October 2022 (18/10/2022)
41.3777
41.3920
41.3911
41.2768
41.3340
Monday 17 October 2022 (17/10/2022)
40.7902
41.3795
41.4681
41.0617
41.2649
Friday 14 October 2022 (14/10/2022)
41.1705
40.7487
41.1634
41.0005
41.0820
Thursday 13 October 2022 (13/10/2022)
40.3456
41.1715
40.7160
40.4942
40.6051
Wednesday 12 October 2022 (12/10/2022)
40.4348
40.3373
40.9146
40.7538
40.8342
Tuesday 11 October 2022 (11/10/2022)
40.6684
40.4333
40.6219
40.5770
40.5995
Monday 10 October 2022 (10/10/2022)
40.6714
40.6675
40.7782
40.7059
40.7421
Friday 7 October 2022 (07/10/2022)
40.4495
40.5109
40.4916
40.4667
40.4792
Thursday 6 October 2022 (06/10/2022)
39.3689
40.4490
41.0807
39.7343
40.4075
Wednesday 5 October 2022 (05/10/2022)
41.4386
39.3704
41.1307
39.1267
40.1287
Tuesday 4 October 2022 (04/10/2022)
40.6014
41.4374
41.0128
40.8153
40.9141
Monday 3 October 2022 (03/10/2022)
39.6693
40.6013
40.0901
39.8385
39.9643

September

Friday 30 September 2022 (30/09/2022)
40.3400
39.7330
40.1659
39.7916
39.9788
Thursday 29 September 2022 (29/09/2022)
40.4643
40.3330
40.1813
40.1630
40.1722
Wednesday 28 September 2022 (28/09/2022)
39.9171
40.4621
39.7890
39.5837
39.6864
Tuesday 27 September 2022 (27/09/2022)
39.8329
39.9141
40.0924
39.8681
39.9803
Monday 26 September 2022 (26/09/2022)
40.5243
39.8324
40.8183
40.3137
40.5660
Friday 23 September 2022 (23/09/2022)
41.3736
40.7262
41.2549
40.7266
40.9908
Thursday 22 September 2022 (22/09/2022)
41.5589
41.3703
41.6015
41.4942
41.5479
Wednesday 21 September 2022 (21/09/2022)
41.5628
41.5616
41.7360
41.4804
41.6082
Tuesday 20 September 2022 (20/09/2022)
42.0289
41.5617
41.8765
41.7484
41.8125
Monday 19 September 2022 (19/09/2022)
42.4533
42.0305
42.2111
41.9692
42.0902
Friday 16 September 2022 (16/09/2022)
42.1658
42.1196
42.5490
41.9088
42.2289
Thursday 15 September 2022 (15/09/2022)
42.4580
42.1625
42.3773
42.3625
42.3699
Wednesday 14 September 2022 (14/09/2022)
42.3369
42.4536
43.0465
42.3727
42.7096
Tuesday 13 September 2022 (13/09/2022)
43.4256
42.3355
43.1127
42.8522
42.9825
Monday 12 September 2022 (12/09/2022)
43.3724
43.4223
44.1799
43.4748
43.8274
Friday 9 September 2022 (09/09/2022)
42.5019
43.1308
42.9988
42.9050
42.9519
Thursday 8 September 2022 (08/09/2022)
42.6353
42.5010
42.7974
42.4000
42.5987
Wednesday 7 September 2022 (07/09/2022)
42.4638
42.6332
42.5215
42.5042
42.5129
Tuesday 6 September 2022 (06/09/2022)
43.7342
42.4642
43.5823
42.7138
43.1481
Monday 5 September 2022 (05/09/2022)
42.1526
43.7402
43.4098
42.3074
42.8586
Friday 2 September 2022 (02/09/2022)
42.0962
42.3238
42.2971
42.2441
42.2706
Thursday 1 September 2022 (01/09/2022)
42.4679
42.0985
42.3870
42.1403
42.2637

August

Wednesday 31 August 2022 (31/08/2022)
43.1916
42.4649
42.9990
42.6967
42.8479
Tuesday 30 August 2022 (30/08/2022)
43.3307
43.1917
43.3363
42.8922
43.1143
Monday 29 August 2022 (29/08/2022)
43.3209
43.3318
43.2065
43.1579
43.1822
Friday 26 August 2022 (26/08/2022)
43.6898
43.3731
43.6985
43.5119
43.6052
Thursday 25 August 2022 (25/08/2022)
43.5030
43.6904
43.6742
43.2372
43.4557
Wednesday 24 August 2022 (24/08/2022)
43.3689
43.5209
43.4645
43.1976
43.3311
Tuesday 23 August 2022 (23/08/2022)
42.8105
43.3874
43.3152
42.9913
43.1533
Monday 22 August 2022 (22/08/2022)
42.8569
42.8290
42.9246
42.8249
42.8748
Friday 19 August 2022 (19/08/2022)
43.1935
42.8853
43.1198
42.9108
43.0153
Thursday 18 August 2022 (18/08/2022)
43.3314
43.1759
43.2523
43.1901
43.2212
Wednesday 17 August 2022 (17/08/2022)
43.3937
43.3259
43.3445
43.2546
43.2996
Tuesday 16 August 2022 (16/08/2022)
43.1762
43.3964
43.4540
43.3115
43.3828
Monday 15 August 2022 (15/08/2022)
43.7521
43.1766
43.8296
43.7191
43.7744
Friday 12 August 2022 (12/08/2022)
44.0048
43.8656
43.9467
43.9436
43.9452
Thursday 11 August 2022 (11/08/2022)
43.9859
44.0012
44.0639
43.6581
43.8610
Wednesday 10 August 2022 (10/08/2022)
42.9821
44.0150
43.6861
43.4218
43.5540
Tuesday 9 August 2022 (09/08/2022)
42.9511
42.9843
43.0136
42.9894
43.0015
Monday 8 August 2022 (08/08/2022)
42.6061
42.9521
43.5349
42.8337
43.1843
Friday 5 August 2022 (05/08/2022)
42.9083
42.6857
42.7399
42.5394
42.6397
Thursday 4 August 2022 (04/08/2022)
42.9153
42.9076
42.8948
42.8805
42.8877
Wednesday 3 August 2022 (03/08/2022)
42.6179
42.9125
42.8616
42.7060
42.7838
Tuesday 2 August 2022 (02/08/2022)
43.2069
42.6190
42.9779
42.9070
42.9425
Monday 1 August 2022 (01/08/2022)
42.9625
43.2078
43.1601
43.1064
43.1333

July

Friday 29 July 2022 (29/07/2022)
42.7493
43.0789
42.7876
42.7750
42.7813
Thursday 28 July 2022 (28/07/2022)
42.7082
42.7496
42.6667
42.5792
42.6230
Wednesday 27 July 2022 (27/07/2022)
41.9644
42.7059
42.4527
42.2696
42.3612
Tuesday 26 July 2022 (26/07/2022)
42.2477
41.9623
42.1396
42.0784
42.1090
Monday 25 July 2022 (25/07/2022)
41.8029
42.2509
43.0465
41.9111
42.4788
Friday 22 July 2022 (22/07/2022)
41.7945
41.8727
42.2373
41.7498
41.9936
Thursday 21 July 2022 (21/07/2022)
41.6930
41.7942
41.8955
41.6966
41.7961
Wednesday 20 July 2022 (20/07/2022)
41.9393
41.6969
41.9113
41.7757
41.8435
Tuesday 19 July 2022 (19/07/2022)
41.1646
41.9425
41.7367
41.3935
41.5651
Monday 18 July 2022 (18/07/2022)
40.7163
41.1644
42.0723
41.1950
41.6337
Friday 15 July 2022 (15/07/2022)
40.5995
40.9020
40.8467
40.5680
40.7074
Thursday 14 July 2022 (14/07/2022)
40.7512
40.5977
40.5448
40.5096
40.5272
Wednesday 13 July 2022 (13/07/2022)
40.5229
40.7517
41.5316
40.7103
41.1210
Tuesday 12 July 2022 (12/07/2022)
40.7272
40.5228
40.5653
40.5564
40.5609
Monday 11 July 2022 (11/07/2022)
41.0833
40.7333
40.9351
40.9310
40.9331
Friday 8 July 2022 (08/07/2022)
41.5106
41.3168
41.2195
40.9769
41.0982
Thursday 7 July 2022 (07/07/2022)
41.0429
41.5294
42.1136
41.3128
41.7132
Wednesday 6 July 2022 (06/07/2022)
41.2957
41.0453
41.8577
41.3444
41.6011
Tuesday 5 July 2022 (05/07/2022)
42.3208
41.3029
41.7390
41.7126
41.7258
Monday 4 July 2022 (04/07/2022)
41.8814
42.2078
42.3602
42.2127
42.2865
Friday 1 July 2022 (01/07/2022)
42.1822
42.0751
41.9772
41.7808
41.8790

June

Thursday 30 June 2022 (30/06/2022)
42.0842
42.1803
42.0066
41.8755
41.9411
Wednesday 29 June 2022 (29/06/2022)
42.2237
42.0929
42.2757
42.1180
42.1969
Tuesday 28 June 2022 (28/06/2022)
42.3847
42.2244
42.3918
42.3887
42.3903
Monday 27 June 2022 (27/06/2022)
42.0749
42.3861
42.5522
42.4838
42.5180
Friday 24 June 2022 (24/06/2022)
41.8098
42.1694
42.1758
42.1541
42.1650
Thursday 23 June 2022 (23/06/2022)
41.9163
41.8234
41.8479
41.6247
41.7363
Wednesday 22 June 2022 (22/06/2022)
42.2139
41.9148
41.9618
41.7180
41.8399
Tuesday 21 June 2022 (21/06/2022)
42.4097
42.2099
42.4320
42.3581
42.3951
Monday 20 June 2022 (20/06/2022)
41.6019
42.4053
42.1252
41.9288
42.0270
Friday 17 June 2022 (17/06/2022)
41.8355
41.6278
41.7282
41.6564
41.6923
Thursday 16 June 2022 (16/06/2022)
41.7352
41.8221
41.6342
41.6284
41.6313
Wednesday 15 June 2022 (15/06/2022)
41.9010
41.7324
41.7291
41.7069
41.7180
Tuesday 14 June 2022 (14/06/2022)
41.9203
41.8991
42.0118
41.9598
41.9858
Monday 13 June 2022 (13/06/2022)
42.9405
41.9145
42.6213
42.4575
42.5394
Friday 10 June 2022 (10/06/2022)
43.2961
42.8475
43.4078
43.3282
43.3680
Thursday 9 June 2022 (09/06/2022)
43.8615
43.2969
43.8362
43.7098
43.7730
Wednesday 8 June 2022 (08/06/2022)
43.9432
43.8599
43.9418
43.8020
43.8719
Tuesday 7 June 2022 (07/06/2022)
44.0770
43.9458
43.9708
43.7326
43.8517
Monday 6 June 2022 (06/06/2022)
44.0171
44.0790
44.1176
44.0635
44.0906
Friday 3 June 2022 (03/06/2022)
44.3384
44.0319
44.0648
44.0456
44.0552
Thursday 2 June 2022 (02/06/2022)
43.8712
44.3365
44.0050
43.9152
43.9601
Wednesday 1 June 2022 (01/06/2022)
44.3335
43.8751
44.2339
44.2198
44.2269

May

Tuesday 31 May 2022 (31/05/2022)
44.2606
44.3347
44.2438
44.0062
44.1250
Monday 30 May 2022 (30/05/2022)
43.9804
44.1805
44.1744
43.9211
44.0478
Friday 27 May 2022 (27/05/2022)
43.5329
43.9105
43.8273
43.6709
43.7491
Thursday 26 May 2022 (26/05/2022)
43.3909
43.5350
43.4581
43.3537
43.4059
Wednesday 25 May 2022 (25/05/2022)
43.4699
43.3946
43.3402
43.2599
43.3001
Tuesday 24 May 2022 (24/05/2022)
43.3321
43.4710
43.2864
43.1251
43.2058
Monday 23 May 2022 (23/05/2022)
42.6110
43.3301
43.0210
42.9869
43.0040
Friday 20 May 2022 (20/05/2022)
42.8914
42.6587
42.9908
42.4733
42.7321
Thursday 19 May 2022 (19/05/2022)
41.9633
42.8889
42.5023
42.3637
42.4330
Wednesday 18 May 2022 (18/05/2022)
42.9511
41.9620
42.5696
42.4606
42.5151
Tuesday 17 May 2022 (17/05/2022)
42.5234
42.9486
42.8596
42.7238
42.7917
Monday 16 May 2022 (16/05/2022)
42.4362
42.5200
42.5044
42.4491
42.4768
Friday 13 May 2022 (13/05/2022)
42.0801
42.5461
43.0071
42.2208
42.6140
Thursday 12 May 2022 (12/05/2022)
42.5277
42.0864
42.4334
42.0247
42.2291
Wednesday 11 May 2022 (11/05/2022)
42.5674
42.5264
42.7691
42.6244
42.6968
Tuesday 10 May 2022 (10/05/2022)
42.9498
42.5671
43.0240
42.8043
42.9142
Monday 9 May 2022 (09/05/2022)
43.8298
42.9496
43.7392
43.0908
43.4150
Friday 6 May 2022 (06/05/2022)
43.7695
43.8012
43.9531
43.5945
43.7738
Thursday 5 May 2022 (05/05/2022)
44.9232
43.7691
44.5811
44.4340
44.5076
Wednesday 4 May 2022 (04/05/2022)
44.2265
44.9209
44.5096
44.4517
44.4807
Tuesday 3 May 2022 (03/05/2022)
43.9981
44.2235
44.2000
43.9560
44.0780
Monday 2 May 2022 (02/05/2022)
44.4106
43.9965
44.1606
43.8512
44.0059

April

Friday 29 April 2022 (29/04/2022)
44.1496
44.3260
44.5340
44.3667
44.4504
Thursday 28 April 2022 (28/04/2022)
44.5549
44.1503
44.2987
44.2670
44.2829
Wednesday 27 April 2022 (27/04/2022)
44.9266
44.5509
44.8340
44.4839
44.6590
Tuesday 26 April 2022 (26/04/2022)
45.4659
44.9248
45.2117
45.1159
45.1638
Monday 25 April 2022 (25/04/2022)
46.6610
45.4663
46.0253
45.8407
45.9330
Friday 22 April 2022 (22/04/2022)
46.7633
46.4603
46.7710
46.7393
46.7552
Thursday 21 April 2022 (21/04/2022)
47.1894
46.7592
47.4007
46.9116
47.1562
Wednesday 20 April 2022 (20/04/2022)
46.9493
47.1892
47.1658
47.1125
47.1392
Tuesday 19 April 2022 (19/04/2022)
46.8511
46.9474
47.1061
46.8319
46.9690
Monday 18 April 2022 (18/04/2022)
47.0907
46.8605
47.0118
46.9361
46.9740
Friday 15 April 2022 (15/04/2022)
47.2421
47.1725
47.3970
47.1409
47.2690
Thursday 14 April 2022 (14/04/2022)
47.4005
47.2438
47.3255
47.2950
47.3103
Wednesday 13 April 2022 (13/04/2022)
47.2853
47.4007
47.3574
47.1761
47.2668
Tuesday 12 April 2022 (12/04/2022)
47.1649
47.2843
47.3485
47.1655
47.2570
Monday 11 April 2022 (11/04/2022)
47.9722
47.1652
47.8912
47.1953
47.5433
Friday 8 April 2022 (08/04/2022)
47.3444
47.9151
47.9475
47.1636
47.5556
Thursday 7 April 2022 (07/04/2022)
47.2678
47.3545
47.3961
47.1989
47.2975
Wednesday 6 April 2022 (06/04/2022)
47.5089
47.2659
47.5698
47.2392
47.4045
Tuesday 5 April 2022 (05/04/2022)
47.7162
47.5067
47.7336
47.6555
47.6946
Monday 4 April 2022 (04/04/2022)
47.5187
47.7158
48.0459
47.4409
47.7434
Friday 1 April 2022 (01/04/2022)
47.3335
47.5774
47.5684
47.2024
47.3854

March

Thursday 31 March 2022 (31/03/2022)
48.5303
47.3289
48.5439
47.2915
47.9177
Wednesday 30 March 2022 (30/03/2022)
48.0701
48.5051
48.3977
47.9997
48.1987
Tuesday 29 March 2022 (29/03/2022)
47.8224
48.0516
48.2703
47.8694
48.0699
Monday 28 March 2022 (28/03/2022)
48.2657
47.8296
48.1146
47.8745
47.9946
Friday 25 March 2022 (25/03/2022)
47.9398
48.3313
48.3256
47.9777
48.1517
Thursday 24 March 2022 (24/03/2022)
47.8705
47.9391
47.8480
47.6474
47.7477
Wednesday 23 March 2022 (23/03/2022)
47.4423
47.8586
47.9853
47.4202
47.7028
Tuesday 22 March 2022 (22/03/2022)
47.5670
47.4403
47.5641
47.3475
47.4558
Monday 21 March 2022 (21/03/2022)
47.8102
47.5658
47.5938
47.5244
47.5591
Friday 18 March 2022 (18/03/2022)
47.3874
47.6220
47.3968
47.2899
47.3434
Thursday 17 March 2022 (17/03/2022)
46.7757
47.3871
47.3564
46.7198
47.0381
Wednesday 16 March 2022 (16/03/2022)
46.2022
46.7755
46.6227
46.5336
46.5782
Tuesday 15 March 2022 (15/03/2022)
45.9850
46.1935
46.1666
46.0072
46.0869
Monday 14 March 2022 (14/03/2022)
46.2741
45.9812
46.4320
46.0866
46.2593
Friday 11 March 2022 (11/03/2022)
46.4677
46.3527
47.0076
46.4473
46.7275
Thursday 10 March 2022 (10/03/2022)
46.7018
46.4667
46.4840
46.4262
46.4551
Wednesday 9 March 2022 (09/03/2022)
46.3219
46.7020
46.5544
46.5256
46.5400
Tuesday 8 March 2022 (08/03/2022)
45.9524
46.3232
46.3548
45.9734
46.1641
Monday 7 March 2022 (07/03/2022)
46.6517
45.9571
46.4760
46.2275
46.3518
Friday 4 March 2022 (04/03/2022)
46.6824
47.1330
47.0443
46.5948
46.8196
Thursday 3 March 2022 (03/03/2022)
47.0265
46.6846
46.8184
46.8107
46.8146
Wednesday 2 March 2022 (02/03/2022)
46.8519
47.0289
46.8833
46.8144
46.8489
Tuesday 1 March 2022 (01/03/2022)
47.2672
46.8495
47.0797
47.0338
47.0568

February

Monday 28 February 2022 (28/02/2022)
46.0000
47.2720
46.9446
46.3981
46.6714
Friday 25 February 2022 (25/02/2022)
46.4696
47.0880
46.9076
46.3541
46.6309
Thursday 24 February 2022 (24/02/2022)
46.7687
46.4728
46.3184
46.2780
46.2982
Wednesday 23 February 2022 (23/02/2022)
46.7929
46.7576
46.9086
46.8962
46.9024
Tuesday 22 February 2022 (22/02/2022)
46.2257
46.7951
46.8142
46.1457
46.4800
Monday 21 February 2022 (21/02/2022)
46.3479
46.2288
46.5017
46.3435
46.4226
Friday 18 February 2022 (18/02/2022)
46.6756
46.3191
46.7258
46.3649
46.5454
Thursday 17 February 2022 (17/02/2022)
46.8486
46.6925
46.9647
46.5876
46.7762
Wednesday 16 February 2022 (16/02/2022)
46.7417
46.8505
46.8018
46.7731
46.7875
Tuesday 15 February 2022 (15/02/2022)
46.8136
46.7420
46.8871
46.7418
46.8145
Monday 14 February 2022 (14/02/2022)
47.0527
46.8114
46.9685
46.8915
46.9300
Friday 11 February 2022 (11/02/2022)
47.3232
47.1356
47.7444
47.1027
47.4236
Thursday 10 February 2022 (10/02/2022)
47.3039
47.3247
47.6492
47.3175
47.4834
Wednesday 9 February 2022 (09/02/2022)
47.2138
47.3021
47.4963
47.1931
47.3447
Tuesday 8 February 2022 (08/02/2022)
47.4867
47.2132
47.4471
47.1328
47.2900
Monday 7 February 2022 (07/02/2022)
47.3739
47.4513
47.3207
47.2226
47.2717
Friday 4 February 2022 (04/02/2022)
47.7800
47.3495
47.6286
47.5377
47.5832
Thursday 3 February 2022 (03/02/2022)
47.2717
47.7750
47.7881
47.1006
47.4444
Wednesday 2 February 2022 (02/02/2022)
46.9965
47.2619
47.2555
47.2191
47.2373
Tuesday 1 February 2022 (01/02/2022)
46.7639
46.9941
46.9422
46.8940
46.9181

January

Monday 31 January 2022 (31/01/2022)
46.2285
46.7586
46.5775
46.3630
46.4703
Friday 28 January 2022 (28/01/2022)
46.4551
46.3247
46.4722
46.2150
46.3436
Thursday 27 January 2022 (27/01/2022)
46.4986
46.4511
46.4616
46.2115
46.3366
Wednesday 26 January 2022 (26/01/2022)
46.5055
46.4969
46.7995
46.5114
46.6555
Tuesday 25 January 2022 (25/01/2022)
46.4574
46.4868
46.6449
46.1251
46.3850
Monday 24 January 2022 (24/01/2022)
46.7124
46.4602
46.8093
46.2651
46.5372
Friday 21 January 2022 (21/01/2022)
46.9861
46.6478
46.7224
46.6529
46.6877
Thursday 20 January 2022 (20/01/2022)
47.2253
46.9846
47.0798
47.0340
47.0569
Wednesday 19 January 2022 (19/01/2022)
47.0972
47.2265
47.1805
47.1801
47.1803
Tuesday 18 January 2022 (18/01/2022)
47.5494
47.1005
47.9407
47.3296
47.6352
Monday 17 January 2022 (17/01/2022)
47.2765
47.5357
47.3611
47.3021
47.3316
Friday 14 January 2022 (14/01/2022)
47.5319
47.3855
47.3901
47.3745
47.3823
Thursday 13 January 2022 (13/01/2022)
47.8350
47.5360
47.7905
47.6480
47.7193
Wednesday 12 January 2022 (12/01/2022)
47.2343
47.8379
47.5362
47.4324
47.4843
Tuesday 11 January 2022 (11/01/2022)
46.7415
47.1803
46.8617
46.7789
46.8203
Monday 10 January 2022 (10/01/2022)
46.7470
46.7374
46.6028
46.5872
46.5950
Friday 7 January 2022 (07/01/2022)
46.4639
46.8298
46.6507
46.5434
46.5971
Thursday 6 January 2022 (06/01/2022)
46.6289
46.4638
46.6950
46.4057
46.5504
Wednesday 5 January 2022 (05/01/2022)
46.6494
46.6267
46.7548
46.7504
46.7526
Tuesday 4 January 2022 (04/01/2022)
46.5970
46.5844
46.6551
46.6309
46.6430
Monday 3 January 2022 (03/01/2022)
46.7546
46.6009
46.5474
46.5380
46.5427