Norwegian Krone-Nigerian Naira History: 2021
Go
Set AlertDaily NOK/NGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 50.2218, reached on 18/05/2021
The lowest level of 2021 was 43.9925 reached 24/03/2021
The average level of 2021 was 46.6763
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/NGN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 46.7713 | 46.8286 | 47.0503 | 46.6709 | 46.8606 |
| Thursday 30 December 2021 (30/12/2021) | 46.8388 | 46.7248 | 47.0643 | 46.7559 | 46.9101 |
| Wednesday 29 December 2021 (29/12/2021) | 46.7461 | 46.8381 | 46.8781 | 46.8585 | 46.8683 |
| Tuesday 28 December 2021 (28/12/2021) | 46.7065 | 46.7477 | 46.7313 | 46.4730 | 46.6022 |
| Monday 27 December 2021 (27/12/2021) | 46.2181 | 46.7172 | 46.6175 | 46.3045 | 46.4610 |
| Friday 24 December 2021 (24/12/2021) | 46.6959 | 46.4617 | 46.6925 | 46.3748 | 46.5337 |
| Thursday 23 December 2021 (23/12/2021) | 46.4081 | 46.6783 | 46.5672 | 46.3923 | 46.4798 |
| Wednesday 22 December 2021 (22/12/2021) | 46.0143 | 46.4071 | 46.2140 | 46.1212 | 46.1676 |
| Tuesday 21 December 2021 (21/12/2021) | 45.3428 | 46.0130 | 45.7665 | 45.6163 | 45.6914 |
| Monday 20 December 2021 (20/12/2021) | 45.4518 | 45.3403 | 45.6605 | 45.4896 | 45.5751 |
| Friday 17 December 2021 (17/12/2021) | 45.6770 | 45.6199 | 45.7746 | 45.6006 | 45.6876 |
| Thursday 16 December 2021 (16/12/2021) | 45.6079 | 45.6780 | 45.9320 | 45.7279 | 45.8300 |
| Wednesday 15 December 2021 (15/12/2021) | 45.0489 | 45.5887 | 45.4857 | 45.3737 | 45.4297 |
| Tuesday 14 December 2021 (14/12/2021) | 45.3845 | 45.0437 | 45.4958 | 45.4132 | 45.4545 |
| Monday 13 December 2021 (13/12/2021) | 45.8075 | 45.3837 | 45.7949 | 45.6925 | 45.7437 |
| Friday 10 December 2021 (10/12/2021) | 45.8425 | 45.9255 | 46.0477 | 45.7677 | 45.9077 |
| Thursday 9 December 2021 (09/12/2021) | 46.2206 | 45.8442 | 46.0612 | 45.6395 | 45.8504 |
| Wednesday 8 December 2021 (08/12/2021) | 45.5997 | 46.2203 | 46.2506 | 45.4791 | 45.8649 |
| Tuesday 7 December 2021 (07/12/2021) | 45.1175 | 45.5986 | 45.5695 | 45.1222 | 45.3459 |
| Monday 6 December 2021 (06/12/2021) | 44.6575 | 45.1250 | 45.1712 | 45.1472 | 45.1592 |
| Friday 3 December 2021 (03/12/2021) | 45.1099 | 44.7425 | 45.0580 | 44.8767 | 44.9674 |
| Thursday 2 December 2021 (02/12/2021) | 45.1409 | 45.1145 | 45.7568 | 45.1816 | 45.4692 |
| Wednesday 1 December 2021 (01/12/2021) | 45.3960 | 45.1396 | 45.3750 | 45.2180 | 45.2965 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 45.4718 | 45.3976 | 45.3217 | 45.2122 | 45.2670 |
| Monday 29 November 2021 (29/11/2021) | 45.3067 | 45.4735 | 45.4853 | 45.4184 | 45.4519 |
| Friday 26 November 2021 (26/11/2021) | 45.8745 | 45.3766 | 45.8751 | 45.2598 | 45.5675 |
| Thursday 25 November 2021 (25/11/2021) | 45.8402 | 45.8752 | 45.9293 | 45.8438 | 45.8866 |
| Wednesday 24 November 2021 (24/11/2021) | 46.0928 | 45.8242 | 45.9657 | 45.9456 | 45.9557 |
| Tuesday 23 November 2021 (23/11/2021) | 45.9933 | 46.0939 | 46.0296 | 45.8739 | 45.9518 |
| Monday 22 November 2021 (22/11/2021) | 46.0630 | 45.9866 | 46.2714 | 46.1431 | 46.2073 |
| Friday 19 November 2021 (19/11/2021) | 46.6396 | 46.1255 | 46.4783 | 46.2480 | 46.3632 |
| Thursday 18 November 2021 (18/11/2021) | 47.1396 | 46.6434 | 47.3763 | 46.7136 | 47.0450 |
| Wednesday 17 November 2021 (17/11/2021) | 47.0115 | 47.1355 | 47.2030 | 47.0551 | 47.1291 |
| Tuesday 16 November 2021 (16/11/2021) | 47.1705 | 47.0124 | 47.7367 | 47.1033 | 47.4200 |
| Monday 15 November 2021 (15/11/2021) | 47.2754 | 47.1713 | 47.5121 | 47.4827 | 47.4974 |
| Friday 12 November 2021 (12/11/2021) | 47.4372 | 47.2868 | 47.6202 | 47.2634 | 47.4418 |
| Thursday 11 November 2021 (11/11/2021) | 47.5058 | 47.4382 | 47.4893 | 47.2680 | 47.3787 |
| Wednesday 10 November 2021 (10/11/2021) | 48.3011 | 47.5072 | 47.9517 | 47.8327 | 47.8922 |
| Tuesday 9 November 2021 (09/11/2021) | 48.3180 | 48.2961 | 48.3543 | 48.2875 | 48.3209 |
| Monday 8 November 2021 (08/11/2021) | 48.0022 | 48.3199 | 48.3695 | 47.9794 | 48.1745 |
| Friday 5 November 2021 (05/11/2021) | 47.9817 | 47.9668 | 47.9969 | 47.9558 | 47.9764 |
| Thursday 4 November 2021 (04/11/2021) | 48.2651 | 47.9824 | 48.3750 | 48.0177 | 48.1964 |
| Wednesday 3 November 2021 (03/11/2021) | 48.1761 | 48.2618 | 48.4172 | 48.3255 | 48.3714 |
| Tuesday 2 November 2021 (02/11/2021) | 48.8264 | 48.1667 | 48.7028 | 48.5835 | 48.6432 |
| Monday 1 November 2021 (01/11/2021) | 48.6385 | 48.8224 | 48.8966 | 48.8600 | 48.8783 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 49.2764 | 48.6706 | 49.1064 | 48.8734 | 48.9899 |
| Thursday 28 October 2021 (28/10/2021) | 48.7583 | 49.2698 | 49.3294 | 48.8302 | 49.0798 |
| Wednesday 27 October 2021 (27/10/2021) | 49.0947 | 48.7591 | 49.0260 | 49.0071 | 49.0166 |
| Tuesday 26 October 2021 (26/10/2021) | 49.1662 | 49.0926 | 49.3214 | 49.2076 | 49.2645 |
| Monday 25 October 2021 (25/10/2021) | 49.1696 | 49.1657 | 49.4996 | 49.3278 | 49.4137 |
| Friday 22 October 2021 (22/10/2021) | 49.1683 | 49.2075 | 49.2096 | 49.2061 | 49.2079 |
| Thursday 21 October 2021 (21/10/2021) | 49.4950 | 49.1629 | 49.4835 | 49.2291 | 49.3563 |
| Wednesday 20 October 2021 (20/10/2021) | 49.2327 | 49.4947 | 49.2627 | 49.0661 | 49.1644 |
| Tuesday 19 October 2021 (19/10/2021) | 48.8147 | 49.2214 | 49.2826 | 49.0065 | 49.1446 |
| Monday 18 October 2021 (18/10/2021) | 48.6958 | 48.8151 | 48.8691 | 48.8076 | 48.8384 |
| Friday 15 October 2021 (15/10/2021) | 48.6733 | 48.7322 | 48.7588 | 48.7030 | 48.7309 |
| Thursday 14 October 2021 (14/10/2021) | 48.4058 | 48.6771 | 48.6138 | 48.5722 | 48.5930 |
| Wednesday 13 October 2021 (13/10/2021) | 48.0337 | 48.4122 | 48.3364 | 48.2454 | 48.2909 |
| Tuesday 12 October 2021 (12/10/2021) | 47.8608 | 48.0338 | 48.2895 | 48.0797 | 48.1846 |
| Monday 11 October 2021 (11/10/2021) | 48.0800 | 47.8602 | 48.2804 | 48.1686 | 48.2245 |
| Friday 8 October 2021 (08/10/2021) | 47.9087 | 48.1667 | 48.1099 | 47.9315 | 48.0207 |
| Thursday 7 October 2021 (07/10/2021) | 47.9255 | 47.9088 | 47.9308 | 47.8183 | 47.8746 |
| Wednesday 6 October 2021 (06/10/2021) | 48.2284 | 47.9285 | 48.0309 | 47.8666 | 47.9488 |
| Tuesday 5 October 2021 (05/10/2021) | 47.9776 | 48.2275 | 48.0890 | 47.9718 | 48.0304 |
| Monday 4 October 2021 (04/10/2021) | 47.6130 | 47.9724 | 48.0272 | 47.7687 | 47.8980 |
| Friday 1 October 2021 (01/10/2021) | 46.9803 | 47.6362 | 47.3850 | 47.2012 | 47.2931 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 46.7391 | 46.9826 | 46.8381 | 46.8133 | 46.8257 |
| Wednesday 29 September 2021 (29/09/2021) | 47.3457 | 46.7391 | 47.3351 | 46.9887 | 47.1619 |
| Tuesday 28 September 2021 (28/09/2021) | 47.8768 | 47.3480 | 47.7340 | 47.4881 | 47.6111 |
| Monday 27 September 2021 (27/09/2021) | 47.8912 | 47.8789 | 48.0901 | 48.0048 | 48.0475 |
| Friday 24 September 2021 (24/09/2021) | 47.9883 | 47.9719 | 48.2835 | 47.9225 | 48.1030 |
| Thursday 23 September 2021 (23/09/2021) | 47.6127 | 47.9879 | 47.9250 | 47.8469 | 47.8860 |
| Wednesday 22 September 2021 (22/09/2021) | 47.4084 | 47.6093 | 47.7049 | 47.4791 | 47.5920 |
| Tuesday 21 September 2021 (21/09/2021) | 47.2509 | 47.4015 | 47.5011 | 47.2743 | 47.3877 |
| Monday 20 September 2021 (20/09/2021) | 47.3580 | 47.2510 | 47.3192 | 47.1396 | 47.2294 |
| Friday 17 September 2021 (17/09/2021) | 47.8260 | 47.3146 | 47.7610 | 47.5585 | 47.6598 |
| Thursday 16 September 2021 (16/09/2021) | 48.0212 | 47.8282 | 48.0776 | 47.8241 | 47.9509 |
| Wednesday 15 September 2021 (15/09/2021) | 47.6630 | 48.0255 | 47.9609 | 47.6298 | 47.7954 |
| Tuesday 14 September 2021 (14/09/2021) | 47.6456 | 47.6620 | 47.6910 | 47.6291 | 47.6601 |
| Monday 13 September 2021 (13/09/2021) | 47.4038 | 47.6441 | 47.7345 | 47.5841 | 47.6593 |
| Friday 10 September 2021 (10/09/2021) | 47.4666 | 47.4866 | 47.6503 | 47.5786 | 47.6145 |
| Thursday 9 September 2021 (09/09/2021) | 47.2491 | 47.4666 | 47.3599 | 47.3203 | 47.3401 |
| Wednesday 8 September 2021 (08/09/2021) | 47.4015 | 47.2489 | 47.2879 | 47.2351 | 47.2615 |
| Tuesday 7 September 2021 (07/09/2021) | 47.5789 | 47.4000 | 47.5766 | 47.5059 | 47.5413 |
| Monday 6 September 2021 (06/09/2021) | 47.6003 | 47.5822 | 47.5775 | 47.4096 | 47.4936 |
| Friday 3 September 2021 (03/09/2021) | 47.6276 | 47.5048 | 47.6287 | 47.5179 | 47.5733 |
| Thursday 2 September 2021 (02/09/2021) | 47.3367 | 47.6294 | 47.4548 | 47.4269 | 47.4409 |
| Wednesday 1 September 2021 (01/09/2021) | 47.3557 | 47.3371 | 47.4444 | 47.2480 | 47.3462 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 47.4876 | 47.3587 | 47.3948 | 47.3879 | 47.3914 |
| Monday 30 August 2021 (30/08/2021) | 47.2192 | 47.4862 | 47.4316 | 47.2044 | 47.3180 |
| Friday 27 August 2021 (27/08/2021) | 46.5708 | 47.2743 | 47.3786 | 46.6994 | 47.0390 |
| Thursday 26 August 2021 (26/08/2021) | 46.7591 | 46.5721 | 46.6649 | 46.6516 | 46.6583 |
| Wednesday 25 August 2021 (25/08/2021) | 46.6333 | 46.7580 | 46.6894 | 46.6012 | 46.6453 |
| Tuesday 24 August 2021 (24/08/2021) | 46.2037 | 46.6323 | 46.3646 | 46.1832 | 46.2739 |
| Monday 23 August 2021 (23/08/2021) | 45.5577 | 46.2023 | 45.9370 | 45.9066 | 45.9218 |
| Friday 20 August 2021 (20/08/2021) | 45.6091 | 45.6687 | 46.0551 | 45.3177 | 45.6864 |
| Thursday 19 August 2021 (19/08/2021) | 46.3148 | 45.6091 | 46.0763 | 45.9071 | 45.9917 |
| Wednesday 18 August 2021 (18/08/2021) | 46.2225 | 46.3124 | 46.4447 | 46.2203 | 46.3325 |
| Tuesday 17 August 2021 (17/08/2021) | 46.6371 | 46.2230 | 46.7285 | 46.5023 | 46.6154 |
| Monday 16 August 2021 (16/08/2021) | 46.7901 | 46.6342 | 46.6906 | 46.5501 | 46.6204 |
| Friday 13 August 2021 (13/08/2021) | 46.5120 | 46.8010 | 46.6669 | 46.5521 | 46.6095 |
| Thursday 12 August 2021 (12/08/2021) | 46.4853 | 46.5113 | 46.4771 | 46.4118 | 46.4445 |
| Wednesday 11 August 2021 (11/08/2021) | 46.1570 | 46.4842 | 46.3394 | 46.2151 | 46.2773 |
| Tuesday 10 August 2021 (10/08/2021) | 46.0352 | 46.1562 | 46.1576 | 46.0487 | 46.1032 |
| Monday 9 August 2021 (09/08/2021) | 46.3745 | 46.0391 | 46.3473 | 46.0726 | 46.2100 |
| Friday 6 August 2021 (06/08/2021) | 46.6816 | 46.3697 | 46.6361 | 46.5479 | 46.5920 |
| Thursday 5 August 2021 (05/08/2021) | 46.5073 | 46.6796 | 46.6582 | 46.6576 | 46.6579 |
| Wednesday 4 August 2021 (04/08/2021) | 46.7160 | 46.5019 | 46.7397 | 46.6681 | 46.7039 |
| Tuesday 3 August 2021 (03/08/2021) | 46.6349 | 46.7089 | 47.2074 | 46.7860 | 46.9967 |
| Monday 2 August 2021 (02/08/2021) | 46.6324 | 46.6378 | 46.8818 | 46.7692 | 46.8255 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 47.1607 | 46.8170 | 47.1322 | 46.7786 | 46.9554 |
| Thursday 29 July 2021 (29/07/2021) | 46.7695 | 47.1632 | 46.9343 | 46.8708 | 46.9026 |
| Wednesday 28 July 2021 (28/07/2021) | 46.3691 | 46.7693 | 46.6784 | 46.3370 | 46.5077 |
| Tuesday 27 July 2021 (27/07/2021) | 46.6850 | 46.3678 | 46.7446 | 46.3573 | 46.5510 |
| Monday 26 July 2021 (26/07/2021) | 46.3518 | 46.6868 | 46.6566 | 46.2561 | 46.4564 |
| Friday 23 July 2021 (23/07/2021) | 46.4641 | 46.4363 | 46.6058 | 46.4161 | 46.5110 |
| Thursday 22 July 2021 (22/07/2021) | 46.2814 | 46.4629 | 46.5635 | 46.4252 | 46.4944 |
| Wednesday 21 July 2021 (21/07/2021) | 45.6905 | 46.2832 | 46.5943 | 45.8064 | 46.2004 |
| Tuesday 20 July 2021 (20/07/2021) | 45.9180 | 45.6886 | 45.9128 | 45.4923 | 45.7026 |
| Monday 19 July 2021 (19/07/2021) | 46.5520 | 45.9175 | 46.2352 | 46.1852 | 46.2102 |
| Friday 16 July 2021 (16/07/2021) | 46.6407 | 46.4842 | 47.0185 | 46.7220 | 46.8703 |
| Thursday 15 July 2021 (15/07/2021) | 47.0863 | 46.6377 | 46.9244 | 46.6866 | 46.8055 |
| Wednesday 14 July 2021 (14/07/2021) | 46.8432 | 47.0880 | 47.4500 | 46.8622 | 47.1561 |
| Tuesday 13 July 2021 (13/07/2021) | 47.3654 | 46.8398 | 47.2608 | 47.0247 | 47.1428 |
| Monday 12 July 2021 (12/07/2021) | 47.2993 | 47.3636 | 48.1811 | 47.2501 | 47.7156 |
| Friday 9 July 2021 (09/07/2021) | 46.7438 | 48.5100 | 48.1635 | 46.9760 | 47.5698 |
| Thursday 8 July 2021 (08/07/2021) | 47.2352 | 46.7397 | 47.1169 | 46.9127 | 47.0148 |
| Wednesday 7 July 2021 (07/07/2021) | 47.3278 | 47.2261 | 47.3512 | 47.2277 | 47.2895 |
| Tuesday 6 July 2021 (06/07/2021) | 48.0820 | 47.3291 | 47.8746 | 47.6187 | 47.7467 |
| Monday 5 July 2021 (05/07/2021) | 47.7043 | 48.0848 | 47.9045 | 47.8237 | 47.8641 |
| Friday 2 July 2021 (02/07/2021) | 47.6631 | 47.9370 | 47.7306 | 47.6829 | 47.7068 |
| Thursday 1 July 2021 (01/07/2021) | 47.8755 | 47.6638 | 47.7574 | 47.7238 | 47.7406 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 48.3021 | 47.8747 | 48.0944 | 47.8935 | 47.9940 |
| Tuesday 29 June 2021 (29/06/2021) | 48.1759 | 48.2621 | 48.0918 | 47.9692 | 48.0305 |
| Monday 28 June 2021 (28/06/2021) | 48.3802 | 48.1680 | 48.3897 | 48.2412 | 48.3155 |
| Friday 25 June 2021 (25/06/2021) | 48.3297 | 48.5439 | 48.6704 | 48.3473 | 48.5089 |
| Thursday 24 June 2021 (24/06/2021) | 48.0970 | 48.3295 | 48.3238 | 48.2621 | 48.2930 |
| Wednesday 23 June 2021 (23/06/2021) | 48.1907 | 48.0851 | 48.4656 | 48.2310 | 48.3483 |
| Tuesday 22 June 2021 (22/06/2021) | 47.9323 | 48.1877 | 47.9247 | 47.9179 | 47.9213 |
| Monday 21 June 2021 (21/06/2021) | 47.3337 | 47.9335 | 47.9613 | 47.5830 | 47.7722 |
| Friday 18 June 2021 (18/06/2021) | 47.9961 | 47.3438 | 47.8620 | 47.5365 | 47.6993 |
| Thursday 17 June 2021 (17/06/2021) | 48.4884 | 47.9982 | 48.3639 | 48.1815 | 48.2727 |
| Wednesday 16 June 2021 (16/06/2021) | 49.6340 | 48.4969 | 49.2170 | 48.8602 | 49.0386 |
| Tuesday 15 June 2021 (15/06/2021) | 49.6473 | 49.6333 | 49.5755 | 49.4307 | 49.5031 |
| Monday 14 June 2021 (14/06/2021) | 49.3976 | 49.6453 | 49.6106 | 49.4481 | 49.5294 |
| Friday 11 June 2021 (11/06/2021) | 49.8887 | 49.6036 | 49.5764 | 49.5710 | 49.5737 |
| Thursday 10 June 2021 (10/06/2021) | 49.8620 | 49.8922 | 49.7930 | 49.3284 | 49.5607 |
| Wednesday 9 June 2021 (09/06/2021) | 49.8678 | 49.8625 | 49.9207 | 49.8438 | 49.8823 |
| Tuesday 8 June 2021 (08/06/2021) | 49.9476 | 49.8693 | 49.9188 | 49.5574 | 49.7381 |
| Monday 7 June 2021 (07/06/2021) | 49.4674 | 49.9462 | 49.6916 | 49.4705 | 49.5811 |
| Friday 4 June 2021 (04/06/2021) | 49.3600 | 49.5864 | 49.4415 | 49.3469 | 49.3942 |
| Thursday 3 June 2021 (03/06/2021) | 49.8139 | 49.3597 | 49.5023 | 49.4734 | 49.4879 |
| Wednesday 2 June 2021 (02/06/2021) | 49.6794 | 49.8097 | 49.6043 | 49.4237 | 49.5140 |
| Tuesday 1 June 2021 (01/06/2021) | 49.6816 | 49.6786 | 49.6783 | 49.6726 | 49.6755 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 49.4239 | 49.6805 | 49.3687 | 49.3335 | 49.3511 |
| Friday 28 May 2021 (28/05/2021) | 49.4503 | 49.3627 | 49.4068 | 48.8702 | 49.1385 |
| Thursday 27 May 2021 (27/05/2021) | 49.3589 | 49.4416 | 49.4216 | 49.4037 | 49.4127 |
| Wednesday 26 May 2021 (26/05/2021) | 49.7496 | 49.3612 | 49.8653 | 49.3851 | 49.6252 |
| Tuesday 25 May 2021 (25/05/2021) | 49.5407 | 49.7533 | 50.1244 | 49.4196 | 49.7720 |
| Monday 24 May 2021 (24/05/2021) | 49.1597 | 49.5401 | 49.3551 | 49.2116 | 49.2834 |
| Friday 21 May 2021 (21/05/2021) | 49.7615 | 49.2617 | 49.7396 | 49.2941 | 49.5169 |
| Thursday 20 May 2021 (20/05/2021) | 49.6344 | 49.6977 | 49.6312 | 49.5582 | 49.5947 |
| Wednesday 19 May 2021 (19/05/2021) | 50.1710 | 49.6345 | 49.9722 | 49.7958 | 49.8840 |
| Tuesday 18 May 2021 (18/05/2021) | 49.9543 | 50.1675 | 50.2218 | 49.7855 | 50.0037 |
| Monday 17 May 2021 (17/05/2021) | 50.2313 | 49.9502 | 49.9758 | 49.7339 | 49.8549 |
| Friday 14 May 2021 (14/05/2021) | 48.9578 | 50.2576 | 49.5727 | 46.1295 | 47.8511 |
| Thursday 13 May 2021 (13/05/2021) | 48.9789 | 48.9534 | 49.3031 | 48.9395 | 49.1213 |
| Wednesday 12 May 2021 (12/05/2021) | 46.0277 | 48.9797 | 49.3848 | 46.6084 | 47.9966 |
| Tuesday 11 May 2021 (11/05/2021) | 45.9797 | 46.0282 | 49.3937 | 46.1383 | 47.7660 |
| Monday 10 May 2021 (10/05/2021) | 46.3050 | 45.9809 | 49.7381 | 46.4840 | 48.1111 |
| Friday 7 May 2021 (07/05/2021) | 45.9011 | 46.3718 | 49.1707 | 46.1908 | 47.6808 |
| Thursday 6 May 2021 (06/05/2021) | 45.5823 | 45.8987 | 48.8941 | 45.8450 | 47.3696 |
| Wednesday 5 May 2021 (05/05/2021) | 45.7349 | 45.5739 | 46.2934 | 45.5288 | 45.9111 |
| Tuesday 4 May 2021 (04/05/2021) | 45.8627 | 45.7385 | 48.8087 | 45.8450 | 47.3269 |
| Monday 3 May 2021 (03/05/2021) | 45.8292 | 45.8531 | 49.2455 | 46.0380 | 47.6418 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 46.5450 | 45.7056 | 49.3020 | 47.1208 | 48.2114 |
| Thursday 29 April 2021 (29/04/2021) | 46.4582 | 46.5472 | 49.6865 | 46.7191 | 48.2028 |
| Wednesday 28 April 2021 (28/04/2021) | 45.8882 | 46.4612 | 49.4065 | 46.2177 | 47.8121 |
| Tuesday 27 April 2021 (27/04/2021) | 46.0121 | 45.8817 | 46.0056 | 45.9282 | 45.9669 |
| Monday 26 April 2021 (26/04/2021) | 45.9579 | 46.0166 | 45.9928 | 45.9182 | 45.9555 |
| Friday 23 April 2021 (23/04/2021) | 45.5917 | 45.9513 | 45.8329 | 45.7113 | 45.7721 |
| Thursday 22 April 2021 (22/04/2021) | 45.6521 | 45.5906 | 48.7367 | 45.7154 | 47.2261 |
| Wednesday 21 April 2021 (21/04/2021) | 45.5245 | 45.6505 | 48.7358 | 45.9520 | 47.3439 |
| Tuesday 20 April 2021 (20/04/2021) | 45.8262 | 45.5261 | 46.0485 | 45.7759 | 45.9122 |
| Monday 19 April 2021 (19/04/2021) | 45.4326 | 45.8245 | 49.1552 | 45.6916 | 47.4234 |
| Friday 16 April 2021 (16/04/2021) | 45.4880 | 45.4954 | 47.2185 | 45.5053 | 46.3619 |
| Thursday 15 April 2021 (15/04/2021) | 45.3755 | 45.4838 | 48.6662 | 45.5257 | 47.0960 |
| Wednesday 14 April 2021 (14/04/2021) | 44.9617 | 45.3750 | 45.3485 | 45.2294 | 45.2890 |
| Tuesday 13 April 2021 (13/04/2021) | 45.5377 | 44.9638 | 45.4872 | 44.6608 | 45.0740 |
| Monday 12 April 2021 (12/04/2021) | 44.7478 | 45.5921 | 45.4299 | 44.7825 | 45.1062 |
| Friday 9 April 2021 (09/04/2021) | 45.0781 | 48.1129 | 47.9350 | 45.0326 | 46.4838 |
| Thursday 8 April 2021 (08/04/2021) | 44.9773 | 45.0801 | 48.1663 | 45.0709 | 46.6186 |
| Wednesday 7 April 2021 (07/04/2021) | 48.3568 | 44.9778 | 48.2646 | 45.2556 | 46.7601 |
| Tuesday 6 April 2021 (06/04/2021) | 48.1683 | 48.3555 | 48.1326 | 44.9894 | 46.5610 |
| Monday 5 April 2021 (05/04/2021) | 44.6755 | 48.1658 | 48.0346 | 44.7103 | 46.3725 |
| Friday 2 April 2021 (02/04/2021) | 44.8283 | 44.6784 | 44.7714 | 44.6933 | 44.7324 |
| Thursday 1 April 2021 (01/04/2021) | 44.6255 | 44.8353 | 44.6931 | 44.6292 | 44.6612 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 44.4841 | 44.6261 | 47.7838 | 44.9123 | 46.3481 |
| Tuesday 30 March 2021 (30/03/2021) | 44.4660 | 44.4835 | 44.5330 | 44.4031 | 44.4681 |
| Monday 29 March 2021 (29/03/2021) | 44.2013 | 44.4626 | 47.6048 | 44.4933 | 46.0491 |
| Friday 26 March 2021 (26/03/2021) | 44.0845 | 44.3521 | 47.6204 | 44.4696 | 46.0450 |
| Thursday 25 March 2021 (25/03/2021) | 44.2421 | 44.0867 | 44.4155 | 44.0346 | 44.2251 |
| Wednesday 24 March 2021 (24/03/2021) | 44.1110 | 44.2340 | 44.3323 | 43.9925 | 44.1624 |
| Tuesday 23 March 2021 (23/03/2021) | 44.7323 | 44.0737 | 47.7824 | 44.4958 | 46.1391 |
| Monday 22 March 2021 (22/03/2021) | 44.5268 | 44.7326 | 47.9196 | 44.8747 | 46.3972 |
| Friday 19 March 2021 (19/03/2021) | 44.8450 | 45.0157 | 47.7913 | 45.2312 | 46.5113 |
| Thursday 18 March 2021 (18/03/2021) | 48.7878 | 44.8404 | 48.2828 | 45.3981 | 46.8405 |
| Wednesday 17 March 2021 (17/03/2021) | 44.9308 | 48.7856 | 48.4344 | 45.1702 | 46.8023 |
| Tuesday 16 March 2021 (16/03/2021) | 45.0215 | 44.9297 | 45.0458 | 44.9705 | 45.0082 |
| Monday 15 March 2021 (15/03/2021) | 45.2222 | 45.0187 | 48.4302 | 45.1179 | 46.7741 |
| Friday 12 March 2021 (12/03/2021) | 45.2809 | 45.2514 | 45.1443 | 45.1369 | 45.1406 |
| Thursday 11 March 2021 (11/03/2021) | 45.2027 | 45.2807 | 48.6663 | 45.3310 | 46.9987 |
| Wednesday 10 March 2021 (10/03/2021) | 44.8848 | 45.1933 | 48.5705 | 44.8725 | 46.7215 |
| Tuesday 9 March 2021 (09/03/2021) | 44.5318 | 44.8844 | 48.5367 | 44.7132 | 46.6250 |
| Monday 8 March 2021 (08/03/2021) | 44.6075 | 44.5304 | 48.0071 | 44.6494 | 46.3283 |
| Friday 5 March 2021 (05/03/2021) | 44.3928 | 44.6046 | 47.6539 | 44.9806 | 46.3173 |
| Thursday 4 March 2021 (04/03/2021) | 44.7029 | 44.3989 | 48.2285 | 44.8371 | 46.5328 |
| Wednesday 3 March 2021 (03/03/2021) | 45.0686 | 44.7007 | 45.1009 | 44.8061 | 44.9535 |
| Tuesday 2 March 2021 (02/03/2021) | 44.4249 | 45.0715 | 48.0018 | 44.7230 | 46.3624 |
| Monday 1 March 2021 (01/03/2021) | 43.9975 | 44.4265 | 45.0049 | 44.1057 | 44.5553 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 44.9177 | 44.2282 | 44.8717 | 44.2036 | 44.5377 |
| Thursday 25 February 2021 (25/02/2021) | 45.3972 | 44.9169 | 45.3400 | 45.3362 | 45.3381 |
| Wednesday 24 February 2021 (24/02/2021) | 44.9081 | 45.3944 | 45.3189 | 45.0222 | 45.1706 |
| Tuesday 23 February 2021 (23/02/2021) | 44.9505 | 44.9111 | 44.9437 | 44.8032 | 44.8735 |
| Monday 22 February 2021 (22/02/2021) | 44.9910 | 44.9468 | 45.0775 | 44.8780 | 44.9778 |
| Friday 19 February 2021 (19/02/2021) | 44.9376 | 44.9139 | 45.0619 | 44.9893 | 45.0256 |
| Thursday 18 February 2021 (18/02/2021) | 44.8549 | 44.9346 | 44.8768 | 44.8386 | 44.8577 |
| Wednesday 17 February 2021 (17/02/2021) | 45.1820 | 44.8551 | 45.0863 | 44.8259 | 44.9561 |
| Tuesday 16 February 2021 (16/02/2021) | 45.4590 | 45.1834 | 45.4149 | 45.2509 | 45.3329 |
| Monday 15 February 2021 (15/02/2021) | 45.0741 | 45.4598 | 45.3188 | 45.2180 | 45.2684 |
| Friday 12 February 2021 (12/02/2021) | 44.8664 | 44.9599 | 44.9387 | 44.8329 | 44.8858 |
| Thursday 11 February 2021 (11/02/2021) | 45.0538 | 44.8665 | 45.0147 | 44.9524 | 44.9836 |
| Wednesday 10 February 2021 (10/02/2021) | 45.0241 | 45.0468 | 45.0938 | 45.0583 | 45.0761 |
| Tuesday 9 February 2021 (09/02/2021) | 44.7221 | 45.0234 | 44.9185 | 44.7918 | 44.8552 |
| Monday 8 February 2021 (08/02/2021) | 44.5992 | 44.7229 | 44.7370 | 44.6638 | 44.7004 |
| Friday 5 February 2021 (05/02/2021) | 44.0223 | 44.6999 | 44.4025 | 44.2817 | 44.3421 |
| Thursday 4 February 2021 (04/02/2021) | 44.3901 | 44.0221 | 44.3478 | 44.1092 | 44.2285 |
| Wednesday 3 February 2021 (03/02/2021) | 44.2977 | 44.3888 | 44.2910 | 44.2823 | 44.2867 |
| Tuesday 2 February 2021 (02/02/2021) | 44.2680 | 44.2998 | 44.3723 | 44.3274 | 44.3499 |
| Monday 1 February 2021 (01/02/2021) | 44.4838 | 44.2672 | 44.5142 | 44.3508 | 44.4325 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 44.2227 | 44.5708 | 44.6271 | 44.1789 | 44.4030 |
| Thursday 28 January 2021 (28/01/2021) | 44.0693 | 44.2215 | 45.7537 | 44.0462 | 44.9000 |
| Wednesday 27 January 2021 (27/01/2021) | 44.6618 | 44.0692 | 44.4564 | 44.1047 | 44.2806 |
| Tuesday 26 January 2021 (26/01/2021) | 44.7867 | 44.6618 | 46.0640 | 44.6283 | 45.3462 |
| Monday 25 January 2021 (25/01/2021) | 44.8946 | 44.7774 | 44.9447 | 44.5563 | 44.7505 |
| Friday 22 January 2021 (22/01/2021) | 45.2190 | 44.9542 | 46.3676 | 45.2474 | 45.8075 |
| Thursday 21 January 2021 (21/01/2021) | 44.7641 | 45.2198 | 46.5844 | 45.0156 | 45.8000 |
| Wednesday 20 January 2021 (20/01/2021) | 44.5279 | 44.7644 | 46.1992 | 44.7417 | 45.4705 |
| Tuesday 19 January 2021 (19/01/2021) | 44.3912 | 44.5293 | 44.6080 | 44.4493 | 44.5287 |
| Monday 18 January 2021 (18/01/2021) | 46.2549 | 44.3903 | 46.0189 | 44.5493 | 45.2841 |
| Friday 15 January 2021 (15/01/2021) | 45.2355 | 44.4922 | 46.1508 | 45.2967 | 45.7238 |
| Thursday 14 January 2021 (14/01/2021) | 44.9309 | 45.2319 | 46.3238 | 45.0922 | 45.7080 |
| Wednesday 13 January 2021 (13/01/2021) | 45.0569 | 44.9292 | 45.2824 | 44.8855 | 45.0840 |
| Tuesday 12 January 2021 (12/01/2021) | 44.5552 | 45.0567 | 46.4829 | 44.8661 | 45.6745 |
| Monday 11 January 2021 (11/01/2021) | 47.0329 | 44.5539 | 46.5066 | 45.1270 | 45.8168 |
| Friday 8 January 2021 (08/01/2021) | 45.2561 | 45.6256 | 45.3883 | 45.2928 | 45.3406 |
| Thursday 7 January 2021 (07/01/2021) | 45.4015 | 45.2555 | 46.7357 | 45.2673 | 46.0015 |
| Wednesday 6 January 2021 (06/01/2021) | 45.0971 | 45.4012 | 46.5878 | 45.2578 | 45.9228 |
| Tuesday 5 January 2021 (05/01/2021) | 44.5616 | 45.0894 | 46.2005 | 44.8461 | 45.5233 |
| Monday 4 January 2021 (04/01/2021) | 44.5886 | 44.5589 | 46.1853 | 44.7246 | 45.4550 |
| Friday 1 January 2021 (01/01/2021) | 44.4934 | 44.4985 | 45.9348 | 44.7890 | 45.3619 |