Norwegian Krone-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 45.9492, reached on 30/12/2020

The lowest level of 2020 was 21.735 reached 11/08/2020

The average level of 2020 was 40.3082

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
44.4934
44.4985
45.9348
44.7890
45.3619
Wednesday 30 December 2020 (30/12/2020)
44.2983
44.4926
45.9492
44.4707
45.2100
Tuesday 29 December 2020 (29/12/2020)
43.9209
44.2984
45.6457
44.0951
44.8704
Monday 28 December 2020 (28/12/2020)
44.0616
43.9176
45.4814
44.0264
44.7539
Friday 25 December 2020 (25/12/2020)
44.2294
43.8774
45.6146
44.0350
44.8248
Thursday 24 December 2020 (24/12/2020)
44.2294
43.8774
45.6146
44.0350
44.8248
Wednesday 23 December 2020 (23/12/2020)
43.5377
44.2287
45.3886
43.6220
44.5053
Tuesday 22 December 2020 (22/12/2020)
44.0415
43.5374
45.3252
43.9313
44.6283
Monday 21 December 2020 (21/12/2020)
44.1216
44.0396
44.9875
44.1098
44.5487
Friday 18 December 2020 (18/12/2020)
44.3906
44.2515
44.3616
44.3111
44.3364
Thursday 17 December 2020 (17/12/2020)
43.8616
44.3887
45.0863
44.1964
44.6414
Wednesday 16 December 2020 (16/12/2020)
43.6206
43.8599
44.6747
43.7474
44.2111
Tuesday 15 December 2020 (15/12/2020)
43.3931
43.6164
44.7964
43.4861
44.1413
Monday 14 December 2020 (14/12/2020)
43.2957
43.3925
44.4578
43.4475
43.9527
Friday 11 December 2020 (11/12/2020)
43.3964
43.1722
43.6962
43.1860
43.4411
Thursday 10 December 2020 (10/12/2020)
43.1354
43.3975
43.4230
43.2804
43.3517
Wednesday 9 December 2020 (09/12/2020)
43.4660
43.1351
43.7063
43.3977
43.5520
Tuesday 8 December 2020 (08/12/2020)
43.6320
43.4666
43.7063
43.5936
43.6500
Monday 7 December 2020 (07/12/2020)
43.1793
43.6290
43.5493
43.3172
43.4333
Friday 4 December 2020 (04/12/2020)
43.4438
43.3203
43.6957
43.3787
43.5372
Thursday 3 December 2020 (03/12/2020)
43.3143
43.4434
43.3285
43.1413
43.2349
Wednesday 2 December 2020 (02/12/2020)
43.2883
43.3129
43.2182
42.8257
43.0220
Tuesday 1 December 2020 (01/12/2020)
42.8365
43.2877
43.1123
42.9737
43.0430

November

Monday 30 November 2020 (30/11/2020)
43.0188
42.8267
43.4489
43.2069
43.3279
Friday 27 November 2020 (27/11/2020)
42.9712
43.1123
43.1986
42.9516
43.0751
Thursday 26 November 2020 (26/11/2020)
43.1816
42.9725
43.0419
43.0131
43.0275
Wednesday 25 November 2020 (25/11/2020)
42.9764
43.1846
42.9101
42.8827
42.8964
Tuesday 24 November 2020 (24/11/2020)
42.1254
42.9816
42.7177
42.3056
42.5117
Monday 23 November 2020 (23/11/2020)
42.2030
42.1239
42.7000
42.5076
42.6038
Friday 20 November 2020 (20/11/2020)
42.4233
42.3211
42.8296
42.3461
42.5879
Thursday 19 November 2020 (19/11/2020)
42.2757
42.4246
42.4911
42.2910
42.3911
Wednesday 18 November 2020 (18/11/2020)
42.2291
42.2796
42.5323
42.3350
42.4337
Tuesday 17 November 2020 (17/11/2020)
41.9871
42.2224
42.2970
42.0132
42.1551
Monday 16 November 2020 (16/11/2020)
41.5964
41.9854
42.0835
41.9726
42.0281
Friday 13 November 2020 (13/11/2020)
41.4101
41.5067
41.6695
41.4857
41.5776
Thursday 12 November 2020 (12/11/2020)
41.9945
41.3969
41.8233
41.6913
41.7573
Wednesday 11 November 2020 (11/11/2020)
42.1380
41.9988
42.3890
42.2664
42.3277
Tuesday 10 November 2020 (10/11/2020)
42.0280
42.1381
42.2316
42.1513
42.1915
Monday 9 November 2020 (09/11/2020)
41.7574
42.0267
42.2814
42.1867
42.2341
Friday 6 November 2020 (06/11/2020)
42.1446
41.7633
41.9261
41.5971
41.7616
Thursday 5 November 2020 (05/11/2020)
41.1603
42.1029
41.5324
41.4717
41.5021
Wednesday 4 November 2020 (04/11/2020)
40.9801
41.1623
41.0753
40.4978
40.7866
Tuesday 3 November 2020 (03/11/2020)
39.9283
40.9889
41.0848
40.5308
40.8078
Monday 2 November 2020 (02/11/2020)
39.9143
39.9261
40.2798
39.9631
40.1215

October

Friday 30 October 2020 (30/10/2020)
39.9261
40.0198
40.5296
40.4043
40.4670
Thursday 29 October 2020 (29/10/2020)
40.6155
39.9263
40.7426
40.3730
40.5578
Wednesday 28 October 2020 (28/10/2020)
41.5389
40.6133
41.1376
40.9543
41.0460
Tuesday 27 October 2020 (27/10/2020)
41.2145
41.5393
41.4561
41.3607
41.4084
Monday 26 October 2020 (26/10/2020)
41.3169
41.2135
41.2875
41.0932
41.1904
Friday 23 October 2020 (23/10/2020)
41.1942
41.3174
41.3018
41.2751
41.2885
Thursday 22 October 2020 (22/10/2020)
41.4255
41.1969
41.3366
41.2756
41.3061
Wednesday 21 October 2020 (21/10/2020)
41.0327
41.4235
41.4508
41.2553
41.3531
Tuesday 20 October 2020 (20/10/2020)
40.9267
41.0320
41.1748
41.0619
41.1184
Monday 19 October 2020 (19/10/2020)
40.6901
40.9251
41.1174
40.7859
40.9517
Friday 16 October 2020 (16/10/2020)
40.6823
40.7044
41.3617
40.9378
41.1498
Thursday 15 October 2020 (15/10/2020)
41.2533
40.6856
40.8309
40.7989
40.8149
Wednesday 14 October 2020 (14/10/2020)
41.3061
41.2491
41.3248
41.2111
41.2680
Tuesday 13 October 2020 (13/10/2020)
41.9898
41.3113
41.8395
41.4127
41.6261
Monday 12 October 2020 (12/10/2020)
41.8419
41.9884
41.9657
41.8970
41.9314
Friday 9 October 2020 (09/10/2020)
41.3927
41.9904
41.7439
41.6636
41.7038
Thursday 8 October 2020 (08/10/2020)
41.4297
41.3963
41.4969
41.4339
41.4654
Wednesday 7 October 2020 (07/10/2020)
40.9646
41.4317
41.3454
41.2841
41.3148
Tuesday 6 October 2020 (06/10/2020)
41.6912
40.9685
41.9037
41.3058
41.6048
Monday 5 October 2020 (05/10/2020)
41.0468
41.6938
41.6359
41.4659
41.5509
Friday 2 October 2020 (02/10/2020)
41.1395
41.2696
41.0799
40.9844
41.0322
Thursday 1 October 2020 (01/10/2020)
40.8325
41.1365
41.1504
40.9457
41.0481

September

Wednesday 30 September 2020 (30/09/2020)
40.6908
40.8317
40.8059
40.6959
40.7509
Tuesday 29 September 2020 (29/09/2020)
40.1313
40.6953
40.5418
40.3406
40.4412
Monday 28 September 2020 (28/09/2020)
39.6853
40.1283
40.4539
39.9764
40.2152
Friday 25 September 2020 (25/09/2020)
40.1492
39.7875
40.3518
40.0685
40.2102
Thursday 24 September 2020 (24/09/2020)
40.8396
40.1491
40.5651
40.4333
40.4992
Wednesday 23 September 2020 (23/09/2020)
40.8409
40.8386
40.9488
40.7602
40.8545
Tuesday 22 September 2020 (22/09/2020)
41.4266
40.8413
41.3235
40.8775
41.1005
Monday 21 September 2020 (21/09/2020)
42.0592
41.4293
41.7839
41.5539
41.6689
Friday 18 September 2020 (18/09/2020)
42.5351
42.2782
42.4645
42.4455
42.4550
Thursday 17 September 2020 (17/09/2020)
42.5479
42.5367
42.6994
42.5763
42.6379
Wednesday 16 September 2020 (16/09/2020)
42.5936
42.5473
42.7817
42.6289
42.7053
Tuesday 15 September 2020 (15/09/2020)
42.4219
42.5714
42.7532
42.5095
42.6314
Monday 14 September 2020 (14/09/2020)
42.1279
42.4192
42.7698
42.2066
42.4882
Friday 11 September 2020 (11/09/2020)
42.0285
42.2173
42.4026
42.3498
42.3762
Thursday 10 September 2020 (10/09/2020)
42.2306
42.0309
42.2837
42.2445
42.2641
Wednesday 9 September 2020 (09/09/2020)
42.0199
42.2337
42.3259
41.9356
42.1308
Tuesday 8 September 2020 (08/09/2020)
43.2796
42.0234
42.9044
42.4465
42.6755
Monday 7 September 2020 (07/09/2020)
42.8469
43.2803
43.0091
42.8294
42.9193
Friday 4 September 2020 (04/09/2020)
42.7607
42.8749
43.4763
43.0743
43.2753
Thursday 3 September 2020 (03/09/2020)
43.7208
42.7588
43.4749
42.8853
43.1801
Wednesday 2 September 2020 (02/09/2020)
44.1995
43.7247
44.0579
43.9342
43.9961
Tuesday 1 September 2020 (01/09/2020)
44.1102
44.2013
44.3420
44.2341
44.2881

August

Monday 31 August 2020 (31/08/2020)
44.0026
44.1099
44.1887
43.9758
44.0823
Friday 28 August 2020 (28/08/2020)
43.4030
44.0669
43.9382
43.6454
43.7918
Thursday 27 August 2020 (27/08/2020)
43.4925
43.4012
43.4498
43.3017
43.3758
Wednesday 26 August 2020 (26/08/2020)
43.1269
43.4953
43.3898
43.2139
43.3019
Tuesday 25 August 2020 (25/08/2020)
42.8448
43.1257
43.0257
43.0012
43.0135
Monday 24 August 2020 (24/08/2020)
42.8752
42.8433
42.9297
42.9166
42.9232
Friday 21 August 2020 (21/08/2020)
43.3575
42.9900
43.1180
43.0050
43.0615
Thursday 20 August 2020 (20/08/2020)
43.2763
43.3574
43.5063
43.2310
43.3687
Wednesday 19 August 2020 (19/08/2020)
43.0365
43.2829
43.5403
43.4503
43.4953
Tuesday 18 August 2020 (18/08/2020)
43.0265
43.0355
43.3202
43.0926
43.2064
Monday 17 August 2020 (17/08/2020)
43.3958
43.0253
43.3975
43.0529
43.2252
Friday 14 August 2020 (14/08/2020)
42.8470
43.5177
43.3234
42.9478
43.1356
Thursday 13 August 2020 (13/08/2020)
42.6684
42.8453
43.3850
42.8669
43.1260
Wednesday 12 August 2020 (12/08/2020)
42.2830
42.6657
42.7462
42.6786
42.7124
Tuesday 11 August 2020 (11/08/2020)
23.3203
42.2843
42.8912
21.7350
32.3131
Monday 10 August 2020 (10/08/2020)
42.7603
23.3609
42.7461
23.4787
33.1124
Friday 7 August 2020 (07/08/2020)
42.4372
41.9330
42.6642
42.2237
42.4440
Thursday 6 August 2020 (06/08/2020)
43.1988
42.4360
43.1184
42.7084
42.9134
Wednesday 5 August 2020 (05/08/2020)
41.7565
43.1966
42.7008
42.3042
42.5025
Tuesday 4 August 2020 (04/08/2020)
41.5737
41.7597
42.1477
41.5890
41.8684
Monday 3 August 2020 (03/08/2020)
42.1509
41.5730
42.2496
41.6117
41.9307

July

Friday 31 July 2020 (31/07/2020)
42.1855
42.7347
42.7285
42.2606
42.4946
Thursday 30 July 2020 (30/07/2020)
42.9272
42.1782
42.5313
42.2704
42.4009
Wednesday 29 July 2020 (29/07/2020)
42.6078
42.9279
43.1944
42.7666
42.9805
Tuesday 28 July 2020 (28/07/2020)
42.6709
42.6126
42.6623
42.5501
42.6062
Monday 27 July 2020 (27/07/2020)
42.2869
42.6694
42.7375
42.5535
42.6455
Friday 24 July 2020 (24/07/2020)
42.0923
42.3505
42.3355
42.1345
42.2350
Thursday 23 July 2020 (23/07/2020)
42.4266
42.0941
42.4580
42.0799
42.2690
Wednesday 22 July 2020 (22/07/2020)
42.5232
42.4234
42.4143
42.3596
42.3870
Tuesday 21 July 2020 (21/07/2020)
42.1617
42.5220
42.3467
42.3025
42.3246
Monday 20 July 2020 (20/07/2020)
41.6696
42.1693
41.9182
41.8455
41.8819
Friday 17 July 2020 (17/07/2020)
41.6792
41.7394
41.9445
41.7282
41.8364
Thursday 16 July 2020 (16/07/2020)
41.8018
41.6792
41.7574
41.6760
41.7167
Wednesday 15 July 2020 (15/07/2020)
41.3151
41.8022
41.6934
41.5756
41.6345
Tuesday 14 July 2020 (14/07/2020)
40.9802
41.2882
41.1631
40.9533
41.0582
Monday 13 July 2020 (13/07/2020)
40.8660
40.9799
41.2390
40.9997
41.1194
Friday 10 July 2020 (10/07/2020)
40.9863
41.1165
41.2361
40.8319
41.0340
Thursday 9 July 2020 (09/07/2020)
41.3407
40.9841
41.2829
41.0639
41.1734
Wednesday 8 July 2020 (08/07/2020)
40.8362
41.3401
41.1376
40.9988
41.0682
Tuesday 7 July 2020 (07/07/2020)
41.2327
40.8378
41.0630
40.9355
40.9993
Monday 6 July 2020 (06/07/2020)
40.9683
41.2303
41.2347
40.8651
41.0499
Friday 3 July 2020 (03/07/2020)
40.6796
41.0534
40.9671
40.8099
40.8885
Thursday 2 July 2020 (02/07/2020)
40.7798
40.6775
40.9969
40.6882
40.8426
Wednesday 1 July 2020 (01/07/2020)
40.4535
40.7843
40.5974
40.4697
40.5336

June

Tuesday 30 June 2020 (30/06/2020)
40.1063
40.4637
41.7267
40.1571
40.9419
Monday 29 June 2020 (29/06/2020)
39.9877
40.1057
40.0904
39.9699
40.0302
Friday 26 June 2020 (26/06/2020)
40.1478
39.9638
40.6291
40.0330
40.3311
Thursday 25 June 2020 (25/06/2020)
40.0773
40.1450
40.3882
40.0134
40.2008
Wednesday 24 June 2020 (24/06/2020)
40.7339
40.0786
40.5684
40.4049
40.4867
Tuesday 23 June 2020 (23/06/2020)
40.4322
40.7336
40.7188
40.3470
40.5329
Monday 22 June 2020 (22/06/2020)
40.2724
40.4331
40.3377
40.2737
40.3057
Friday 19 June 2020 (19/06/2020)
40.6485
40.1919
40.6974
40.4177
40.5576
Thursday 18 June 2020 (18/06/2020)
40.6836
40.6274
40.5841
38.0824
39.3333
Wednesday 17 June 2020 (17/06/2020)
40.5105
40.6884
40.6961
40.4916
40.5939
Tuesday 16 June 2020 (16/06/2020)
40.6711
40.5064
40.5961
40.4359
40.5160
Monday 15 June 2020 (15/06/2020)
40.0658
40.6701
40.3555
39.9918
40.1737
Friday 12 June 2020 (12/06/2020)
36.3703
40.2294
40.3352
36.1918
38.2635
Thursday 11 June 2020 (11/06/2020)
41.7534
36.7226
40.7905
37.7018
39.2462
Wednesday 10 June 2020 (10/06/2020)
41.7709
41.7525
41.7577
41.5336
41.6457
Tuesday 9 June 2020 (09/06/2020)
41.8613
41.7674
41.6046
41.4439
41.5243
Monday 8 June 2020 (08/06/2020)
41.6287
41.8549
41.8334
41.7622
41.7978
Friday 5 June 2020 (05/06/2020)
41.4345
41.7048
41.7883
41.7032
41.7458
Thursday 4 June 2020 (04/06/2020)
40.9850
41.4335
41.2549
41.0496
41.1523
Wednesday 3 June 2020 (03/06/2020)
40.6116
40.9835
40.9804
40.6745
40.8275
Tuesday 2 June 2020 (02/06/2020)
40.3296
40.6101
40.3084
39.1712
39.7398
Monday 1 June 2020 (01/06/2020)
39.7859
40.3271
40.1536
37.3660
38.7598

May

Friday 29 May 2020 (29/05/2020)
39.5901
39.9470
39.9047
39.7354
39.8201
Thursday 28 May 2020 (28/05/2020)
39.6220
39.5888
39.6463
39.0776
39.3620
Wednesday 27 May 2020 (27/05/2020)
39.4638
39.6244
39.4118
38.9111
39.1615
Tuesday 26 May 2020 (26/05/2020)
38.8678
39.4672
39.2873
39.1243
39.2058
Monday 25 May 2020 (25/05/2020)
38.9841
38.8715
39.0344
38.8223
38.9284
Friday 22 May 2020 (22/05/2020)
39.2881
39.1091
38.9384
38.8217
38.8801
Thursday 21 May 2020 (21/05/2020)
39.3956
39.2868
39.1465
39.1258
39.1362
Wednesday 20 May 2020 (20/05/2020)
39.0916
39.3943
39.3600
39.1783
39.2692
Tuesday 19 May 2020 (19/05/2020)
38.9253
39.0918
39.0703
39.0051
39.0377
Monday 18 May 2020 (18/05/2020)
37.7933
38.9298
38.4332
38.2745
38.3539
Friday 15 May 2020 (15/05/2020)
38.4278
37.8580
38.2482
37.9055
38.0769
Thursday 14 May 2020 (14/05/2020)
38.3444
38.4278
38.3907
38.1216
38.2562
Wednesday 13 May 2020 (13/05/2020)
37.9976
38.3433
38.4455
37.0624
37.7540
Tuesday 12 May 2020 (12/05/2020)
37.9035
38.4206
37.7388
35.9771
36.8580
Monday 11 May 2020 (11/05/2020)
38.2503
37.9062
38.0292
35.3763
36.7028
Friday 8 May 2020 (08/05/2020)
38.0896
38.1972
38.1493
38.1321
38.1407
Thursday 7 May 2020 (07/05/2020)
37.9634
38.0906
37.8756
35.9910
36.9333
Wednesday 6 May 2020 (06/05/2020)
38.0302
37.9636
38.0631
37.9359
37.9995
Tuesday 5 May 2020 (05/05/2020)
37.7779
38.0346
38.1076
37.8524
37.9800
Monday 4 May 2020 (04/05/2020)
37.6727
37.7802
37.7720
37.3224
37.5472
Friday 1 May 2020 (01/05/2020)
38.0891
37.8363
37.8927
37.8290
37.8609

April

Thursday 30 April 2020 (30/04/2020)
37.7801
38.0896
37.9096
37.8162
37.8629
Wednesday 29 April 2020 (29/04/2020)
37.4271
37.7781
37.7662
37.6439
37.7051
Tuesday 28 April 2020 (28/04/2020)
37.1172
37.4250
37.2346
34.7644
35.9995
Monday 27 April 2020 (27/04/2020)
36.5788
37.1175
36.6466
34.2251
35.4359
Friday 24 April 2020 (24/04/2020)
36.7089
33.9645
36.5688
34.2098
35.3893
Thursday 23 April 2020 (23/04/2020)
36.1849
36.6855
36.8208
36.3397
36.5803
Wednesday 22 April 2020 (22/04/2020)
25.6645
36.1853
36.1735
25.8833
31.0284
Tuesday 21 April 2020 (21/04/2020)
37.2585
25.4814
36.7147
25.8256
31.2702
Monday 20 April 2020 (20/04/2020)
37.3425
37.2585
37.2217
36.9855
37.1036
Friday 17 April 2020 (17/04/2020)
37.0245
37.4412
37.3186
36.9946
37.1566
Thursday 16 April 2020 (16/04/2020)
36.8151
37.0235
37.2007
36.6135
36.9071
Wednesday 15 April 2020 (15/04/2020)
37.5331
36.8182
37.2442
36.9683
37.1063
Tuesday 14 April 2020 (14/04/2020)
37.5481
37.5351
37.5085
36.0812
36.7949
Monday 13 April 2020 (13/04/2020)
35.8962
37.5497
37.4705
36.0799
36.7752
Friday 10 April 2020 (10/04/2020)
35.8643
36.0128
36.0284
35.8667
35.9476
Thursday 9 April 2020 (09/04/2020)
35.8092
35.8647
36.2336
35.7012
35.9674
Wednesday 8 April 2020 (08/04/2020)
35.7185
35.8079
35.8128
35.6278
35.7203
Tuesday 7 April 2020 (07/04/2020)
35.2301
35.7183
35.8142
35.5002
35.6572
Monday 6 April 2020 (06/04/2020)
34.8669
35.2317
35.3227
34.7876
35.0552
Friday 3 April 2020 (03/04/2020)
35.3819
34.6467
35.1717
34.9462
35.0590
Thursday 2 April 2020 (02/04/2020)
35.1615
35.3856
35.8066
35.2519
35.5293
Wednesday 1 April 2020 (01/04/2020)
35.3169
35.1642
35.6275
34.9915
35.3095

March

Tuesday 31 March 2020 (31/03/2020)
34.8037
35.3192
35.5863
34.9053
35.2458
Monday 30 March 2020 (30/03/2020)
35.2842
34.7998
35.2552
34.5713
34.9133
Friday 27 March 2020 (27/03/2020)
35.2480
34.9887
35.5121
34.9108
35.2115
Thursday 26 March 2020 (26/03/2020)
34.2459
35.2441
34.8814
34.5850
34.7332
Wednesday 25 March 2020 (25/03/2020)
33.0122
34.2535
33.8411
33.4581
33.6496
Tuesday 24 March 2020 (24/03/2020)
31.6258
33.0145
33.2725
32.3165
32.7945
Monday 23 March 2020 (23/03/2020)
31.1004
31.6204
32.6997
31.1152
31.9075
Friday 20 March 2020 (20/03/2020)
32.9088
32.3468
33.0575
31.2973
32.1774
Thursday 19 March 2020 (19/03/2020)
32.5258
32.9307
32.8577
30.8172
31.8375
Wednesday 18 March 2020 (18/03/2020)
35.0664
32.5223
34.0780
33.3953
33.7367
Tuesday 17 March 2020 (17/03/2020)
35.5641
35.0761
35.9880
35.1278
35.5579
Monday 16 March 2020 (16/03/2020)
35.7180
35.5580
36.0605
35.6136
35.8371
Friday 13 March 2020 (13/03/2020)
36.0926
36.9317
36.8620
35.9322
36.3971
Thursday 12 March 2020 (12/03/2020)
37.8371
36.0930
37.1390
36.3629
36.7510
Wednesday 11 March 2020 (11/03/2020)
38.2155
37.8454
38.2736
38.1053
38.1895
Tuesday 10 March 2020 (10/03/2020)
38.2998
38.2144
38.3557
38.2366
38.2962
Monday 9 March 2020 (09/03/2020)
38.9934
38.2995
39.0203
38.0051
38.5127
Friday 6 March 2020 (06/03/2020)
39.4015
39.4635
39.5793
39.4189
39.4991
Thursday 5 March 2020 (05/03/2020)
39.4866
39.4012
39.4709
39.3252
39.3981
Wednesday 4 March 2020 (04/03/2020)
39.5532
39.4825
39.6117
39.4181
39.5149
Tuesday 3 March 2020 (03/03/2020)
39.3642
39.5638
39.5184
39.2389
39.3787
Monday 2 March 2020 (02/03/2020)
38.7132
39.3640
39.4088
38.8114
39.1101

February

Friday 28 February 2020 (28/02/2020)
38.9864
38.9418
38.8987
38.7307
38.8147
Thursday 27 February 2020 (27/02/2020)
38.9106
38.9858
38.9867
38.8626
38.9247
Wednesday 26 February 2020 (26/02/2020)
39.0505
38.9083
38.9759
38.9486
38.9623
Tuesday 25 February 2020 (25/02/2020)
38.8507
39.0497
38.9235
38.9221
38.9228
Monday 24 February 2020 (24/02/2020)
38.9715
38.8499
38.9065
38.7670
38.8368
Friday 21 February 2020 (21/02/2020)
39.0144
39.2173
39.1238
39.0508
39.0873
Thursday 20 February 2020 (20/02/2020)
39.2232
39.0115
39.1663
39.0646
39.1155
Wednesday 19 February 2020 (19/02/2020)
38.9932
39.2229
39.3279
38.9772
39.1526
Tuesday 18 February 2020 (18/02/2020)
39.2426
38.9852
39.2617
38.9232
39.0925
Monday 17 February 2020 (17/02/2020)
39.3581
39.2411
39.2882
39.2680
39.2781
Friday 14 February 2020 (14/02/2020)
39.3192
39.2927
39.3364
39.2483
39.2924
Thursday 13 February 2020 (13/02/2020)
39.3567
39.3167
39.3710
39.1942
39.2826
Wednesday 12 February 2020 (12/02/2020)
39.3155
39.3550
39.4320
39.3896
39.4108
Tuesday 11 February 2020 (11/02/2020)
39.1392
39.3162
39.2754
39.2543
39.2649
Monday 10 February 2020 (10/02/2020)
39.1201
39.1399
39.5860
39.1488
39.3674
Friday 7 February 2020 (07/02/2020)
39.3835
39.1142
39.3655
39.0981
39.2318
Thursday 6 February 2020 (06/02/2020)
39.4787
39.3817
39.4609
39.4372
39.4491
Wednesday 5 February 2020 (05/02/2020)
39.4709
39.4752
39.4614
39.3067
39.3841
Tuesday 4 February 2020 (04/02/2020)
38.9790
39.4702
39.2790
39.0994
39.1892
Monday 3 February 2020 (03/02/2020)
39.2592
38.9800
39.2409
38.9847
39.1128

January

Friday 31 January 2020 (31/01/2020)
39.3834
39.4066
39.4670
39.3687
39.4179
Thursday 30 January 2020 (30/01/2020)
39.5664
39.3817
39.5564
39.2864
39.4214
Wednesday 29 January 2020 (29/01/2020)
39.6819
39.5647
39.6496
39.5467
39.5982
Tuesday 28 January 2020 (28/01/2020)
39.5434
39.6814
39.6310
39.6208
39.6259
Monday 27 January 2020 (27/01/2020)
40.0564
39.5354
39.9014
39.7252
39.8133
Friday 24 January 2020 (24/01/2020)
40.1999
40.0915
40.1845
40.1304
40.1575
Thursday 23 January 2020 (23/01/2020)
40.3195
40.2005
40.2222
40.2110
40.2166
Wednesday 22 January 2020 (22/01/2020)
40.2432
40.3171
40.3346
40.2924
40.3135
Tuesday 21 January 2020 (21/01/2020)
40.6207
40.2409
40.6227
40.3857
40.5042
Monday 20 January 2020 (20/01/2020)
40.5579
40.6189
40.6280
40.5982
40.6131
Friday 17 January 2020 (17/01/2020)
40.6809
40.6043
40.6362
40.6176
40.6269
Thursday 16 January 2020 (16/01/2020)
40.9025
40.6799
40.9416
40.7661
40.8539
Wednesday 15 January 2020 (15/01/2020)
40.8579
40.9023
40.8566
40.8332
40.8449
Tuesday 14 January 2020 (14/01/2020)
40.7586
40.8573
40.8341
40.8141
40.8241
Monday 13 January 2020 (13/01/2020)
40.6743
40.7593
40.6786
40.6527
40.6657
Friday 10 January 2020 (10/01/2020)
40.8010
40.8251
40.7637
40.7349
40.7493
Thursday 9 January 2020 (09/01/2020)
40.7880
40.8000
40.7722
40.6982
40.7352
Wednesday 8 January 2020 (08/01/2020)
41.0003
40.7864
40.8929
40.8508
40.8719
Tuesday 7 January 2020 (07/01/2020)
41.2339
41.0017
41.1677
41.0952
41.1315
Monday 6 January 2020 (06/01/2020)
40.9078
41.2327
41.1554
40.9746
41.0650
Friday 3 January 2020 (03/01/2020)
41.2339
40.9565
41.1295
41.0032
41.0664
Thursday 2 January 2020 (02/01/2020)
41.3232
41.2359
41.3219
41.3201
41.3210
Wednesday 1 January 2020 (01/01/2020)
41.0148
41.3240
41.2510
41.1019
41.1765