Norwegian Krone-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 45.9492 on 30/12/2020

Lowest exchange rate of 2020: 21.735 on 11/08/2020

Average exchange rate of 2020: 40.3082

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Nigerian Naira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
44.4934
44.4985
45.9348
44.7890
45.3619
Wednesday 30 December 2020 (30/12/2020)
44.2983
44.4926
45.9492
44.4707
45.2100
Tuesday 29 December 2020 (29/12/2020)
43.9209
44.2984
45.6457
44.0951
44.8704
Monday 28 December 2020 (28/12/2020)
44.0616
43.9176
45.4814
44.0264
44.7539
Friday 25 December 2020 (25/12/2020)
44.2294
43.8774
45.6146
44.0350
44.8248
Thursday 24 December 2020 (24/12/2020)
44.2294
43.8774
45.6146
44.0350
44.8248
Wednesday 23 December 2020 (23/12/2020)
43.5377
44.2287
45.3886
43.6220
44.5053
Tuesday 22 December 2020 (22/12/2020)
44.0415
43.5374
45.3252
43.9313
44.6283
Monday 21 December 2020 (21/12/2020)
44.1216
44.0396
44.9875
44.1098
44.5487
Friday 18 December 2020 (18/12/2020)
44.3906
44.2515
44.3616
44.3111
44.3364
Thursday 17 December 2020 (17/12/2020)
43.8616
44.3887
45.0863
44.1964
44.6414
Wednesday 16 December 2020 (16/12/2020)
43.6206
43.8599
44.6747
43.7474
44.2111
Tuesday 15 December 2020 (15/12/2020)
43.3931
43.6164
44.7964
43.4861
44.1413
Monday 14 December 2020 (14/12/2020)
43.2957
43.3925
44.4578
43.4475
43.9527
Friday 11 December 2020 (11/12/2020)
43.3964
43.1722
43.6962
43.1860
43.4411
Thursday 10 December 2020 (10/12/2020)
43.1354
43.3975
43.4230
43.2804
43.3517
Wednesday 9 December 2020 (09/12/2020)
43.4660
43.1351
43.7063
43.3977
43.5520
Tuesday 8 December 2020 (08/12/2020)
43.6320
43.4666
43.7063
43.5936
43.6500
Monday 7 December 2020 (07/12/2020)
43.1793
43.6290
43.5493
43.3172
43.4333
Friday 4 December 2020 (04/12/2020)
43.4438
43.3203
43.6957
43.3787
43.5372
Thursday 3 December 2020 (03/12/2020)
43.3143
43.4434
43.3285
43.1413
43.2349
Wednesday 2 December 2020 (02/12/2020)
43.2883
43.3129
43.2182
42.8257
43.0220
Tuesday 1 December 2020 (01/12/2020)
42.8365
43.2877
43.1123
42.9737
43.0430

November

Monday 30 November 2020 (30/11/2020)
43.0188
42.8267
43.4489
43.2069
43.3279
Friday 27 November 2020 (27/11/2020)
42.9712
43.1123
43.1986
42.9516
43.0751
Thursday 26 November 2020 (26/11/2020)
43.1816
42.9725
43.0419
43.0131
43.0275
Wednesday 25 November 2020 (25/11/2020)
42.9764
43.1846
42.9101
42.8827
42.8964
Tuesday 24 November 2020 (24/11/2020)
42.1254
42.9816
42.7177
42.3056
42.5117
Monday 23 November 2020 (23/11/2020)
42.2030
42.1239
42.7000
42.5076
42.6038
Friday 20 November 2020 (20/11/2020)
42.4233
42.3211
42.8296
42.3461
42.5879
Thursday 19 November 2020 (19/11/2020)
42.2757
42.4246
42.4911
42.2910
42.3911
Wednesday 18 November 2020 (18/11/2020)
42.2291
42.2796
42.5323
42.3350
42.4337
Tuesday 17 November 2020 (17/11/2020)
41.9871
42.2224
42.2970
42.0132
42.1551
Monday 16 November 2020 (16/11/2020)
41.5964
41.9854
42.0835
41.9726
42.0281
Friday 13 November 2020 (13/11/2020)
41.4101
41.5067
41.6695
41.4857
41.5776
Thursday 12 November 2020 (12/11/2020)
41.9945
41.3969
41.8233
41.6913
41.7573
Wednesday 11 November 2020 (11/11/2020)
42.1380
41.9988
42.3890
42.2664
42.3277
Tuesday 10 November 2020 (10/11/2020)
42.0280
42.1381
42.2316
42.1513
42.1915
Monday 9 November 2020 (09/11/2020)
41.7574
42.0267
42.2814
42.1867
42.2341
Friday 6 November 2020 (06/11/2020)
42.1446
41.7633
41.9261
41.5971
41.7616
Thursday 5 November 2020 (05/11/2020)
41.1603
42.1029
41.5324
41.4717
41.5021
Wednesday 4 November 2020 (04/11/2020)
40.9801
41.1623
41.0753
40.4978
40.7866
Tuesday 3 November 2020 (03/11/2020)
39.9283
40.9889
41.0848
40.5308
40.8078
Monday 2 November 2020 (02/11/2020)
39.9143
39.9261
40.2798
39.9631
40.1215

October

Friday 30 October 2020 (30/10/2020)
39.9261
40.0198
40.5296
40.4043
40.4670
Thursday 29 October 2020 (29/10/2020)
40.6155
39.9263
40.7426
40.3730
40.5578
Wednesday 28 October 2020 (28/10/2020)
41.5389
40.6133
41.1376
40.9543
41.0460
Tuesday 27 October 2020 (27/10/2020)
41.2145
41.5393
41.4561
41.3607
41.4084
Monday 26 October 2020 (26/10/2020)
41.3169
41.2135
41.2875
41.0932
41.1904
Friday 23 October 2020 (23/10/2020)
41.1942
41.3174
41.3018
41.2751
41.2885
Thursday 22 October 2020 (22/10/2020)
41.4255
41.1969
41.3366
41.2756
41.3061
Wednesday 21 October 2020 (21/10/2020)
41.0327
41.4235
41.4508
41.2553
41.3531
Tuesday 20 October 2020 (20/10/2020)
40.9267
41.0320
41.1748
41.0619
41.1184
Monday 19 October 2020 (19/10/2020)
40.6901
40.9251
41.1174
40.7859
40.9517
Friday 16 October 2020 (16/10/2020)
40.6823
40.7044
41.3617
40.9378
41.1498
Thursday 15 October 2020 (15/10/2020)
41.2533
40.6856
40.8309
40.7989
40.8149
Wednesday 14 October 2020 (14/10/2020)
41.3061
41.2491
41.3248
41.2111
41.2680
Tuesday 13 October 2020 (13/10/2020)
41.9898
41.3113
41.8395
41.4127
41.6261
Monday 12 October 2020 (12/10/2020)
41.8419
41.9884
41.9657
41.8970
41.9314
Friday 9 October 2020 (09/10/2020)
41.3927
41.9904
41.7439
41.6636
41.7038
Thursday 8 October 2020 (08/10/2020)
41.4297
41.3963
41.4969
41.4339
41.4654
Wednesday 7 October 2020 (07/10/2020)
40.9646
41.4317
41.3454
41.2841
41.3148
Tuesday 6 October 2020 (06/10/2020)
41.6912
40.9685
41.9037
41.3058
41.6048
Monday 5 October 2020 (05/10/2020)
41.0468
41.6938
41.6359
41.4659
41.5509
Friday 2 October 2020 (02/10/2020)
41.1395
41.2696
41.0799
40.9844
41.0322
Thursday 1 October 2020 (01/10/2020)
40.8325
41.1365
41.1504
40.9457
41.0481

September

Wednesday 30 September 2020 (30/09/2020)
40.6908
40.8317
40.8059
40.6959
40.7509
Tuesday 29 September 2020 (29/09/2020)
40.1313
40.6953
40.5418
40.3406
40.4412
Monday 28 September 2020 (28/09/2020)
39.6853
40.1283
40.4539
39.9764
40.2152
Friday 25 September 2020 (25/09/2020)
40.1492
39.7875
40.3518
40.0685
40.2102
Thursday 24 September 2020 (24/09/2020)
40.8396
40.1491
40.5651
40.4333
40.4992
Wednesday 23 September 2020 (23/09/2020)
40.8409
40.8386
40.9488
40.7602
40.8545
Tuesday 22 September 2020 (22/09/2020)
41.4266
40.8413
41.3235
40.8775
41.1005
Monday 21 September 2020 (21/09/2020)
42.0592
41.4293
41.7839
41.5539
41.6689
Friday 18 September 2020 (18/09/2020)
42.5351
42.2782
42.4645
42.4455
42.4550
Thursday 17 September 2020 (17/09/2020)
42.5479
42.5367
42.6994
42.5763
42.6379
Wednesday 16 September 2020 (16/09/2020)
42.5936
42.5473
42.7817
42.6289
42.7053
Tuesday 15 September 2020 (15/09/2020)
42.4219
42.5714
42.7532
42.5095
42.6314
Monday 14 September 2020 (14/09/2020)
42.1279
42.4192
42.7698
42.2066
42.4882
Friday 11 September 2020 (11/09/2020)
42.0285
42.2173
42.4026
42.3498
42.3762
Thursday 10 September 2020 (10/09/2020)
42.2306
42.0309
42.2837
42.2445
42.2641
Wednesday 9 September 2020 (09/09/2020)
42.0199
42.2337
42.3259
41.9356
42.1308
Tuesday 8 September 2020 (08/09/2020)
43.2796
42.0234
42.9044
42.4465
42.6755
Monday 7 September 2020 (07/09/2020)
42.8469
43.2803
43.0091
42.8294
42.9193
Friday 4 September 2020 (04/09/2020)
42.7607
42.8749
43.4763
43.0743
43.2753
Thursday 3 September 2020 (03/09/2020)
43.7208
42.7588
43.4749
42.8853
43.1801
Wednesday 2 September 2020 (02/09/2020)
44.1995
43.7247
44.0579
43.9342
43.9961
Tuesday 1 September 2020 (01/09/2020)
44.1102
44.2013
44.3420
44.2341
44.2881

August

Monday 31 August 2020 (31/08/2020)
44.0026
44.1099
44.1887
43.9758
44.0823
Friday 28 August 2020 (28/08/2020)
43.4030
44.0669
43.9382
43.6454
43.7918
Thursday 27 August 2020 (27/08/2020)
43.4925
43.4012
43.4498
43.3017
43.3758
Wednesday 26 August 2020 (26/08/2020)
43.1269
43.4953
43.3898
43.2139
43.3019
Tuesday 25 August 2020 (25/08/2020)
42.8448
43.1257
43.0257
43.0012
43.0135
Monday 24 August 2020 (24/08/2020)
42.8752
42.8433
42.9297
42.9166
42.9232
Friday 21 August 2020 (21/08/2020)
43.3575
42.9900
43.1180
43.0050
43.0615
Thursday 20 August 2020 (20/08/2020)
43.2763
43.3574
43.5063
43.2310
43.3687
Wednesday 19 August 2020 (19/08/2020)
43.0365
43.2829
43.5403
43.4503
43.4953
Tuesday 18 August 2020 (18/08/2020)
43.0265
43.0355
43.3202
43.0926
43.2064
Monday 17 August 2020 (17/08/2020)
43.3958
43.0253
43.3975
43.0529
43.2252
Friday 14 August 2020 (14/08/2020)
42.8470
43.5177
43.3234
42.9478
43.1356
Thursday 13 August 2020 (13/08/2020)
42.6684
42.8453
43.3850
42.8669
43.1260
Wednesday 12 August 2020 (12/08/2020)
42.2830
42.6657
42.7462
42.6786
42.7124
Tuesday 11 August 2020 (11/08/2020)
23.3203
42.2843
42.8912
21.7350
32.3131
Monday 10 August 2020 (10/08/2020)
42.7603
23.3609
42.7461
23.4787
33.1124
Friday 7 August 2020 (07/08/2020)
42.4372
41.9330
42.6642
42.2237
42.4440
Thursday 6 August 2020 (06/08/2020)
43.1988
42.4360
43.1184
42.7084
42.9134
Wednesday 5 August 2020 (05/08/2020)
41.7565
43.1966
42.7008
42.3042
42.5025
Tuesday 4 August 2020 (04/08/2020)
41.5737
41.7597
42.1477
41.5890
41.8684
Monday 3 August 2020 (03/08/2020)
42.1509
41.5730
42.2496
41.6117
41.9307

July

Friday 31 July 2020 (31/07/2020)
42.1855
42.7347
42.7285
42.2606
42.4946
Thursday 30 July 2020 (30/07/2020)
42.9272
42.1782
42.5313
42.2704
42.4009
Wednesday 29 July 2020 (29/07/2020)
42.6078
42.9279
43.1944
42.7666
42.9805
Tuesday 28 July 2020 (28/07/2020)
42.6709
42.6126
42.6623
42.5501
42.6062
Monday 27 July 2020 (27/07/2020)
42.2869
42.6694
42.7375
42.5535
42.6455
Friday 24 July 2020 (24/07/2020)
42.0923
42.3505
42.3355
42.1345
42.2350
Thursday 23 July 2020 (23/07/2020)
42.4266
42.0941
42.4580
42.0799
42.2690
Wednesday 22 July 2020 (22/07/2020)
42.5232
42.4234
42.4143
42.3596
42.3870
Tuesday 21 July 2020 (21/07/2020)
42.1617
42.5220
42.3467
42.3025
42.3246
Monday 20 July 2020 (20/07/2020)
41.6696
42.1693
41.9182
41.8455
41.8819
Friday 17 July 2020 (17/07/2020)
41.6792
41.7394
41.9445
41.7282
41.8364
Thursday 16 July 2020 (16/07/2020)
41.8018
41.6792
41.7574
41.6760
41.7167
Wednesday 15 July 2020 (15/07/2020)
41.3151
41.8022
41.6934
41.5756
41.6345
Tuesday 14 July 2020 (14/07/2020)
40.9802
41.2882
41.1631
40.9533
41.0582
Monday 13 July 2020 (13/07/2020)
40.8660
40.9799
41.2390
40.9997
41.1194
Friday 10 July 2020 (10/07/2020)
40.9863
41.1165
41.2361
40.8319
41.0340
Thursday 9 July 2020 (09/07/2020)
41.3407
40.9841
41.2829
41.0639
41.1734
Wednesday 8 July 2020 (08/07/2020)
40.8362
41.3401
41.1376
40.9988
41.0682
Tuesday 7 July 2020 (07/07/2020)
41.2327
40.8378
41.0630
40.9355
40.9993
Monday 6 July 2020 (06/07/2020)
40.9683
41.2303
41.2347
40.8651
41.0499
Friday 3 July 2020 (03/07/2020)
40.6796
41.0534
40.9671
40.8099
40.8885
Thursday 2 July 2020 (02/07/2020)
40.7798
40.6775
40.9969
40.6882
40.8426
Wednesday 1 July 2020 (01/07/2020)
40.4535
40.7843
40.5974
40.4697
40.5336

June

Tuesday 30 June 2020 (30/06/2020)
40.1063
40.4637
41.7267
40.1571
40.9419
Monday 29 June 2020 (29/06/2020)
39.9877
40.1057
40.0904
39.9699
40.0302
Friday 26 June 2020 (26/06/2020)
40.1478
39.9638
40.6291
40.0330
40.3311
Thursday 25 June 2020 (25/06/2020)
40.0773
40.1450
40.3882
40.0134
40.2008
Wednesday 24 June 2020 (24/06/2020)
40.7339
40.0786
40.5684
40.4049
40.4867
Tuesday 23 June 2020 (23/06/2020)
40.4322
40.7336
40.7188
40.3470
40.5329
Monday 22 June 2020 (22/06/2020)
40.2724
40.4331
40.3377
40.2737
40.3057
Friday 19 June 2020 (19/06/2020)
40.6485
40.1919
40.6974
40.4177
40.5576
Thursday 18 June 2020 (18/06/2020)
40.6836
40.6274
40.5841
38.0824
39.3333
Wednesday 17 June 2020 (17/06/2020)
40.5105
40.6884
40.6961
40.4916
40.5939
Tuesday 16 June 2020 (16/06/2020)
40.6711
40.5064
40.5961
40.4359
40.5160
Monday 15 June 2020 (15/06/2020)
40.0658
40.6701
40.3555
39.9918
40.1737
Friday 12 June 2020 (12/06/2020)
36.3703
40.2294
40.3352
36.1918
38.2635
Thursday 11 June 2020 (11/06/2020)
41.7534
36.7226
40.7905
37.7018
39.2462
Wednesday 10 June 2020 (10/06/2020)
41.7709
41.7525
41.7577
41.5336
41.6457
Tuesday 9 June 2020 (09/06/2020)
41.8613
41.7674
41.6046
41.4439
41.5243
Monday 8 June 2020 (08/06/2020)
41.6287
41.8549
41.8334
41.7622
41.7978
Friday 5 June 2020 (05/06/2020)
41.4345
41.7048
41.7883
41.7032
41.7458
Thursday 4 June 2020 (04/06/2020)
40.9850
41.4335
41.2549
41.0496
41.1523
Wednesday 3 June 2020 (03/06/2020)
40.6116
40.9835
40.9804
40.6745
40.8275
Tuesday 2 June 2020 (02/06/2020)
40.3296
40.6101
40.3084
39.1712
39.7398
Monday 1 June 2020 (01/06/2020)
39.7859
40.3271
40.1536
37.3660
38.7598

May

Friday 29 May 2020 (29/05/2020)
39.5901
39.9470
39.9047
39.7354
39.8201
Thursday 28 May 2020 (28/05/2020)
39.6220
39.5888
39.6463
39.0776
39.3620
Wednesday 27 May 2020 (27/05/2020)
39.4638
39.6244
39.4118
38.9111
39.1615
Tuesday 26 May 2020 (26/05/2020)
38.8678
39.4672
39.2873
39.1243
39.2058
Monday 25 May 2020 (25/05/2020)
38.9841
38.8715
39.0344
38.8223
38.9284
Friday 22 May 2020 (22/05/2020)
39.2881
39.1091
38.9384
38.8217
38.8801
Thursday 21 May 2020 (21/05/2020)
39.3956
39.2868
39.1465
39.1258
39.1362
Wednesday 20 May 2020 (20/05/2020)
39.0916
39.3943
39.3600
39.1783
39.2692
Tuesday 19 May 2020 (19/05/2020)
38.9253
39.0918
39.0703
39.0051
39.0377
Monday 18 May 2020 (18/05/2020)
37.7933
38.9298
38.4332
38.2745
38.3539
Friday 15 May 2020 (15/05/2020)
38.4278
37.8580
38.2482
37.9055
38.0769
Thursday 14 May 2020 (14/05/2020)
38.3444
38.4278
38.3907
38.1216
38.2562
Wednesday 13 May 2020 (13/05/2020)
37.9976
38.3433
38.4455
37.0624
37.7540
Tuesday 12 May 2020 (12/05/2020)
37.9035
38.4206
37.7388
35.9771
36.8580
Monday 11 May 2020 (11/05/2020)
38.2503
37.9062
38.0292
35.3763
36.7028
Friday 8 May 2020 (08/05/2020)
38.0896
38.1972
38.1493
38.1321
38.1407
Thursday 7 May 2020 (07/05/2020)
37.9634
38.0906
37.8756
35.9910
36.9333
Wednesday 6 May 2020 (06/05/2020)
38.0302
37.9636
38.0631
37.9359
37.9995
Tuesday 5 May 2020 (05/05/2020)
37.7779
38.0346
38.1076
37.8524
37.9800
Monday 4 May 2020 (04/05/2020)
37.6727
37.7802
37.7720
37.3224
37.5472
Friday 1 May 2020 (01/05/2020)
38.0891
37.8363
37.8927
37.8290
37.8609

April

Thursday 30 April 2020 (30/04/2020)
37.7801
38.0896
37.9096
37.8162
37.8629
Wednesday 29 April 2020 (29/04/2020)
37.4271
37.7781
37.7662
37.6439
37.7051
Tuesday 28 April 2020 (28/04/2020)
37.1172
37.4250
37.2346
34.7644
35.9995
Monday 27 April 2020 (27/04/2020)
36.5788
37.1175
36.6466
34.2251
35.4359
Friday 24 April 2020 (24/04/2020)
36.7089
33.9645
36.5688
34.2098
35.3893
Thursday 23 April 2020 (23/04/2020)
36.1849
36.6855
36.8208
36.3397
36.5803
Wednesday 22 April 2020 (22/04/2020)
25.6645
36.1853
36.1735
25.8833
31.0284
Tuesday 21 April 2020 (21/04/2020)
37.2585
25.4814
36.7147
25.8256
31.2702
Monday 20 April 2020 (20/04/2020)
37.3425
37.2585
37.2217
36.9855
37.1036
Friday 17 April 2020 (17/04/2020)
37.0245
37.4412
37.3186
36.9946
37.1566
Thursday 16 April 2020 (16/04/2020)
36.8151
37.0235
37.2007
36.6135
36.9071
Wednesday 15 April 2020 (15/04/2020)
37.5331
36.8182
37.2442
36.9683
37.1063
Tuesday 14 April 2020 (14/04/2020)
37.5481
37.5351
37.5085
36.0812
36.7949
Monday 13 April 2020 (13/04/2020)
35.8962
37.5497
37.4705
36.0799
36.7752
Friday 10 April 2020 (10/04/2020)
35.8643
36.0128
36.0284
35.8667
35.9476
Thursday 9 April 2020 (09/04/2020)
35.8092
35.8647
36.2336
35.7012
35.9674
Wednesday 8 April 2020 (08/04/2020)
35.7185
35.8079
35.8128
35.6278
35.7203
Tuesday 7 April 2020 (07/04/2020)
35.2301
35.7183
35.8142
35.5002
35.6572
Monday 6 April 2020 (06/04/2020)
34.8669
35.2317
35.3227
34.7876
35.0552
Friday 3 April 2020 (03/04/2020)
35.3819
34.6467
35.1717
34.9462
35.0590
Thursday 2 April 2020 (02/04/2020)
35.1615
35.3856
35.8066
35.2519
35.5293
Wednesday 1 April 2020 (01/04/2020)
35.3169
35.1642
35.6275
34.9915
35.3095

March

Tuesday 31 March 2020 (31/03/2020)
34.8037
35.3192
35.5863
34.9053
35.2458
Monday 30 March 2020 (30/03/2020)
35.2842
34.7998
35.2552
34.5713
34.9133
Friday 27 March 2020 (27/03/2020)
35.2480
34.9887
35.5121
34.9108
35.2115
Thursday 26 March 2020 (26/03/2020)
34.2459
35.2441
34.8814
34.5850
34.7332
Wednesday 25 March 2020 (25/03/2020)
33.0122
34.2535
33.8411
33.4581
33.6496
Tuesday 24 March 2020 (24/03/2020)
31.6258
33.0145
33.2725
32.3165
32.7945
Monday 23 March 2020 (23/03/2020)
31.1004
31.6204
32.6997
31.1152
31.9075
Friday 20 March 2020 (20/03/2020)
32.9088
32.3468
33.0575
31.2973
32.1774
Thursday 19 March 2020 (19/03/2020)
32.5258
32.9307
32.8577
30.8172
31.8375
Wednesday 18 March 2020 (18/03/2020)
35.0664
32.5223
34.0780
33.3953
33.7367
Tuesday 17 March 2020 (17/03/2020)
35.5641
35.0761
35.9880
35.1278
35.5579
Monday 16 March 2020 (16/03/2020)
35.7180
35.5580
36.0605
35.6136
35.8371
Friday 13 March 2020 (13/03/2020)
36.0926
36.9317
36.8620
35.9322
36.3971
Thursday 12 March 2020 (12/03/2020)
37.8371
36.0930
37.1390
36.3629
36.7510
Wednesday 11 March 2020 (11/03/2020)
38.2155
37.8454
38.2736
38.1053
38.1895
Tuesday 10 March 2020 (10/03/2020)
38.2998
38.2144
38.3557
38.2366
38.2962
Monday 9 March 2020 (09/03/2020)
38.9934
38.2995
39.0203
38.0051
38.5127
Friday 6 March 2020 (06/03/2020)
39.4015
39.4635
39.5793
39.4189
39.4991
Thursday 5 March 2020 (05/03/2020)
39.4866
39.4012
39.4709
39.3252
39.3981
Wednesday 4 March 2020 (04/03/2020)
39.5532
39.4825
39.6117
39.4181
39.5149
Tuesday 3 March 2020 (03/03/2020)
39.3642
39.5638
39.5184
39.2389
39.3787
Monday 2 March 2020 (02/03/2020)
38.7132
39.3640
39.4088
38.8114
39.1101

February

Friday 28 February 2020 (28/02/2020)
38.9864
38.9418
38.8987
38.7307
38.8147
Thursday 27 February 2020 (27/02/2020)
38.9106
38.9858
38.9867
38.8626
38.9247
Wednesday 26 February 2020 (26/02/2020)
39.0505
38.9083
38.9759
38.9486
38.9623
Tuesday 25 February 2020 (25/02/2020)
38.8507
39.0497
38.9235
38.9221
38.9228
Monday 24 February 2020 (24/02/2020)
38.9715
38.8499
38.9065
38.7670
38.8368
Friday 21 February 2020 (21/02/2020)
39.0144
39.2173
39.1238
39.0508
39.0873
Thursday 20 February 2020 (20/02/2020)
39.2232
39.0115
39.1663
39.0646
39.1155
Wednesday 19 February 2020 (19/02/2020)
38.9932
39.2229
39.3279
38.9772
39.1526
Tuesday 18 February 2020 (18/02/2020)
39.2426
38.9852
39.2617
38.9232
39.0925
Monday 17 February 2020 (17/02/2020)
39.3581
39.2411
39.2882
39.2680
39.2781
Friday 14 February 2020 (14/02/2020)
39.3192
39.2927
39.3364
39.2483
39.2924
Thursday 13 February 2020 (13/02/2020)
39.3567
39.3167
39.3710
39.1942
39.2826
Wednesday 12 February 2020 (12/02/2020)
39.3155
39.3550
39.4320
39.3896
39.4108
Tuesday 11 February 2020 (11/02/2020)
39.1392
39.3162
39.2754
39.2543
39.2649
Monday 10 February 2020 (10/02/2020)
39.1201
39.1399
39.5860
39.1488
39.3674
Friday 7 February 2020 (07/02/2020)
39.3835
39.1142
39.3655
39.0981
39.2318
Thursday 6 February 2020 (06/02/2020)
39.4787
39.3817
39.4609
39.4372
39.4491
Wednesday 5 February 2020 (05/02/2020)
39.4709
39.4752
39.4614
39.3067
39.3841
Tuesday 4 February 2020 (04/02/2020)
38.9790
39.4702
39.2790
39.0994
39.1892
Monday 3 February 2020 (03/02/2020)
39.2592
38.9800
39.2409
38.9847
39.1128

January

Friday 31 January 2020 (31/01/2020)
39.3834
39.4066
39.4670
39.3687
39.4179
Thursday 30 January 2020 (30/01/2020)
39.5664
39.3817
39.5564
39.2864
39.4214
Wednesday 29 January 2020 (29/01/2020)
39.6819
39.5647
39.6496
39.5467
39.5982
Tuesday 28 January 2020 (28/01/2020)
39.5434
39.6814
39.6310
39.6208
39.6259
Monday 27 January 2020 (27/01/2020)
40.0564
39.5354
39.9014
39.7252
39.8133
Friday 24 January 2020 (24/01/2020)
40.1999
40.0915
40.1845
40.1304
40.1575
Thursday 23 January 2020 (23/01/2020)
40.3195
40.2005
40.2222
40.2110
40.2166
Wednesday 22 January 2020 (22/01/2020)
40.2432
40.3171
40.3346
40.2924
40.3135
Tuesday 21 January 2020 (21/01/2020)
40.6207
40.2409
40.6227
40.3857
40.5042
Monday 20 January 2020 (20/01/2020)
40.5579
40.6189
40.6280
40.5982
40.6131
Friday 17 January 2020 (17/01/2020)
40.6809
40.6043
40.6362
40.6176
40.6269
Thursday 16 January 2020 (16/01/2020)
40.9025
40.6799
40.9416
40.7661
40.8539
Wednesday 15 January 2020 (15/01/2020)
40.8579
40.9023
40.8566
40.8332
40.8449
Tuesday 14 January 2020 (14/01/2020)
40.7586
40.8573
40.8341
40.8141
40.8241
Monday 13 January 2020 (13/01/2020)
40.6743
40.7593
40.6786
40.6527
40.6657
Friday 10 January 2020 (10/01/2020)
40.8010
40.8251
40.7637
40.7349
40.7493
Thursday 9 January 2020 (09/01/2020)
40.7880
40.8000
40.7722
40.6982
40.7352
Wednesday 8 January 2020 (08/01/2020)
41.0003
40.7864
40.8929
40.8508
40.8719
Tuesday 7 January 2020 (07/01/2020)
41.2339
41.0017
41.1677
41.0952
41.1315
Monday 6 January 2020 (06/01/2020)
40.9078
41.2327
41.1554
40.9746
41.0650
Friday 3 January 2020 (03/01/2020)
41.2339
40.9565
41.1295
41.0032
41.0664
Thursday 2 January 2020 (02/01/2020)
41.3232
41.2359
41.3219
41.3201
41.3210
Wednesday 1 January 2020 (01/01/2020)
41.0148
41.3240
41.2510
41.1019
41.1765