Norwegian Krone-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 43.2416, reached on 11/01/2019

The lowest level of 2019 was 21.1132 reached 19/06/2019

The average level of 2019 was 40.895

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.0148
41.3240
41.2510
41.1019
41.1765
Monday 30 December 2019 (30/12/2019)
41.0963
41.0126
41.1885
41.1565
41.1725
Friday 27 December 2019 (27/12/2019)
40.7138
41.1432
40.9242
40.7492
40.8367
Thursday 26 December 2019 (26/12/2019)
40.8679
40.7131
40.8679
40.6940
40.7810
Wednesday 25 December 2019 (25/12/2019)
40.3844
40.6924
40.6634
40.4828
40.5731
Tuesday 24 December 2019 (24/12/2019)
40.3844
40.6924
40.6634
40.4828
40.5731
Monday 23 December 2019 (23/12/2019)
40.4398
40.3857
40.5246
40.3541
40.4394
Friday 20 December 2019 (20/12/2019)
40.2999
40.4220
40.4126
40.3841
40.3984
Thursday 19 December 2019 (19/12/2019)
40.1978
40.2975
40.3405
40.1878
40.2642
Wednesday 18 December 2019 (18/12/2019)
40.1979
40.1994
40.2438
40.1670
40.2054
Tuesday 17 December 2019 (17/12/2019)
40.2493
40.1960
40.2552
40.2489
40.2521
Monday 16 December 2019 (16/12/2019)
40.1794
40.2482
40.3146
40.1795
40.2471
Friday 13 December 2019 (13/12/2019)
39.8947
40.1794
39.9404
39.9018
39.9211
Thursday 12 December 2019 (12/12/2019)
39.6787
39.8574
39.8829
39.6971
39.7900
Wednesday 11 December 2019 (11/12/2019)
39.5948
39.6776
39.5837
39.5730
39.5784
Tuesday 10 December 2019 (10/12/2019)
39.5722
39.5974
39.5593
39.4694
39.5144
Monday 9 December 2019 (09/12/2019)
39.7151
39.5748
39.6824
39.6354
39.6589
Friday 6 December 2019 (06/12/2019)
39.5972
39.6714
39.6606
39.6063
39.6335
Thursday 5 December 2019 (05/12/2019)
39.5405
39.5975
39.5375
39.5227
39.5301
Wednesday 4 December 2019 (04/12/2019)
39.5012
39.5393
39.5765
39.5146
39.5456
Tuesday 3 December 2019 (03/12/2019)
39.5337
39.5020
39.5635
39.4246
39.4941
Monday 2 December 2019 (02/12/2019)
39.3938
39.5339
39.5455
39.3940
39.4698

November

Friday 29 November 2019 (29/11/2019)
39.5593
39.3614
39.5208
39.3155
39.4182
Thursday 28 November 2019 (28/11/2019)
39.6390
39.5598
39.6903
39.4749
39.5826
Wednesday 27 November 2019 (27/11/2019)
39.5466
39.6420
39.7777
39.5560
39.6669
Tuesday 26 November 2019 (26/11/2019)
39.5120
39.5476
39.5930
39.4740
39.5335
Monday 25 November 2019 (25/11/2019)
39.5454
39.5140
39.7002
39.4307
39.5655
Friday 22 November 2019 (22/11/2019)
39.6563
39.4915
39.6417
39.5541
39.5979
Thursday 21 November 2019 (21/11/2019)
39.6949
39.6489
39.7092
39.7052
39.7072
Wednesday 20 November 2019 (20/11/2019)
39.6361
39.6941
39.6228
39.4315
39.5272
Tuesday 19 November 2019 (19/11/2019)
39.7755
39.6374
39.7310
39.6571
39.6941
Monday 18 November 2019 (18/11/2019)
39.7844
39.7739
39.8000
39.6968
39.7484
Friday 15 November 2019 (15/11/2019)
39.4035
39.7981
39.7218
39.5134
39.6176
Thursday 14 November 2019 (14/11/2019)
39.3890
39.4023
39.3576
39.3469
39.3523
Wednesday 13 November 2019 (13/11/2019)
39.4004
39.3890
39.3790
39.1881
39.2836
Tuesday 12 November 2019 (12/11/2019)
39.5999
39.4006
39.5352
39.4596
39.4974
Monday 11 November 2019 (11/11/2019)
39.6126
39.5994
39.6409
39.5421
39.5915
Friday 8 November 2019 (08/11/2019)
39.7425
39.6924
39.6299
39.4970
39.5635
Thursday 7 November 2019 (07/11/2019)
39.4320
39.7424
39.8397
39.4354
39.6376
Wednesday 6 November 2019 (06/11/2019)
39.5234
39.4330
39.4873
39.4297
39.4585
Tuesday 5 November 2019 (05/11/2019)
39.5923
39.5230
39.7091
39.4707
39.5899
Monday 4 November 2019 (04/11/2019)
39.9348
39.5922
39.8370
39.7667
39.8019
Friday 1 November 2019 (01/11/2019)
39.5160
39.9578
40.0782
39.5199
39.7991

October

Thursday 31 October 2019 (31/10/2019)
39.3845
39.5101
39.4396
39.3421
39.3909
Wednesday 30 October 2019 (30/10/2019)
39.1156
39.3836
39.2438
39.1594
39.2016
Tuesday 29 October 2019 (29/10/2019)
39.2133
39.1178
39.1914
38.9364
39.0639
Monday 28 October 2019 (28/10/2019)
39.2997
39.2124
39.3388
39.2293
39.2841
Friday 25 October 2019 (25/10/2019)
39.6727
39.3336
39.5874
39.4807
39.5341
Thursday 24 October 2019 (24/10/2019)
39.7048
39.6714
39.6058
39.5899
39.5979
Wednesday 23 October 2019 (23/10/2019)
39.6034
39.7047
39.6027
39.5111
39.5569
Tuesday 22 October 2019 (22/10/2019)
39.6831
39.6047
39.6443
39.6326
39.6385
Monday 21 October 2019 (21/10/2019)
39.4766
39.6828
39.6126
39.5103
39.5615
Friday 18 October 2019 (18/10/2019)
39.4076
39.5294
39.5100
39.4530
39.4815
Thursday 17 October 2019 (17/10/2019)
39.4488
39.4078
39.4229
39.3589
39.3909
Wednesday 16 October 2019 (16/10/2019)
39.6546
39.4469
39.5412
39.3850
39.4631
Tuesday 15 October 2019 (15/10/2019)
39.5551
39.6561
39.6367
39.5729
39.6048
Monday 14 October 2019 (14/10/2019)
39.7641
39.5468
39.6741
39.5887
39.6314
Friday 11 October 2019 (11/10/2019)
39.6799
39.7884
39.8502
39.7629
39.8066
Thursday 10 October 2019 (10/10/2019)
39.3500
39.6799
39.6454
39.4982
39.5718
Wednesday 9 October 2019 (09/10/2019)
39.3575
39.3450
39.3931
39.2930
39.3431
Tuesday 8 October 2019 (08/10/2019)
39.6151
39.3597
39.6304
39.4989
39.5647
Monday 7 October 2019 (07/10/2019)
39.8133
39.6160
39.7435
39.6029
39.6732
Friday 4 October 2019 (04/10/2019)
39.6254
39.7711
39.7441
39.5890
39.6666
Thursday 3 October 2019 (03/10/2019)
39.5977
39.6279
39.6849
39.5860
39.6355
Wednesday 2 October 2019 (02/10/2019)
39.7001
39.5977
39.6460
39.5414
39.5937
Tuesday 1 October 2019 (01/10/2019)
39.7645
39.7000
39.6594
39.6409
39.6502

September

Monday 30 September 2019 (30/09/2019)
39.8984
39.7663
39.8637
39.8450
39.8544
Friday 27 September 2019 (27/09/2019)
39.7684
39.9203
39.9088
39.7685
39.8387
Thursday 26 September 2019 (26/09/2019)
39.8293
39.7695
39.8359
39.7336
39.7848
Wednesday 25 September 2019 (25/09/2019)
40.0870
39.8316
40.0434
39.8697
39.9566
Tuesday 24 September 2019 (24/09/2019)
39.9801
40.0872
40.0289
40.0045
40.0167
Monday 23 September 2019 (23/09/2019)
39.7810
39.9810
39.8656
39.7186
39.7921
Friday 20 September 2019 (20/09/2019)
40.1057
39.8366
40.0154
39.9770
39.9962
Thursday 19 September 2019 (19/09/2019)
40.3066
40.1048
40.5070
40.1421
40.3246
Wednesday 18 September 2019 (18/09/2019)
40.3523
40.3051
40.2745
40.2171
40.2458
Tuesday 17 September 2019 (17/09/2019)
40.2915
40.3515
40.3000
40.2740
40.2870
Monday 16 September 2019 (16/09/2019)
40.5366
40.2895
40.3683
40.3620
40.3652
Friday 13 September 2019 (13/09/2019)
40.4467
40.2557
40.4759
40.2216
40.3488
Thursday 12 September 2019 (12/09/2019)
40.5372
40.4471
40.4879
40.3452
40.4166
Wednesday 11 September 2019 (11/09/2019)
40.5005
40.5380
40.5035
40.3729
40.4382
Tuesday 10 September 2019 (10/09/2019)
40.5603
40.5011
40.5574
40.3962
40.4768
Monday 9 September 2019 (09/09/2019)
40.3849
40.5599
40.5590
40.5390
40.5490
Friday 6 September 2019 (06/09/2019)
40.2570
40.4754
40.4828
40.2339
40.3584
Thursday 5 September 2019 (05/09/2019)
40.0551
40.2597
40.2485
40.2070
40.2278
Wednesday 4 September 2019 (04/09/2019)
39.8492
40.0522
40.0104
39.8896
39.9500
Tuesday 3 September 2019 (03/09/2019)
39.9257
39.8489
39.7369
39.6932
39.7151
Monday 2 September 2019 (02/09/2019)
39.7653
39.9233
39.8981
39.7988
39.8485

August

Friday 30 August 2019 (30/08/2019)
39.9134
39.7527
39.8790
39.7802
39.8296
Thursday 29 August 2019 (29/08/2019)
40.1644
39.9133
39.9842
39.9570
39.9706
Wednesday 28 August 2019 (28/08/2019)
40.1877
40.1665
40.2135
40.1414
40.1775
Tuesday 27 August 2019 (27/08/2019)
40.2257
40.1861
40.0855
34.0490
37.0673
Monday 26 August 2019 (26/08/2019)
40.4347
40.2248
40.2929
34.2138
37.2534
Friday 23 August 2019 (23/08/2019)
40.3749
40.5234
40.3811
40.3220
40.3516
Thursday 22 August 2019 (22/08/2019)
40.5444
40.3760
40.5613
40.3261
40.4437
Wednesday 21 August 2019 (21/08/2019)
40.3700
40.5433
40.5314
40.3231
40.4273
Tuesday 20 August 2019 (20/08/2019)
40.5338
40.3698
40.3691
40.2541
40.3116
Monday 19 August 2019 (19/08/2019)
40.4539
40.5355
40.5691
40.3338
40.4515
Friday 16 August 2019 (16/08/2019)
40.3929
40.4526
40.4920
40.3476
40.4198
Thursday 15 August 2019 (15/08/2019)
40.4458
40.3952
40.5773
40.3121
40.4447
Wednesday 14 August 2019 (14/08/2019)
41.0043
40.4436
40.9632
40.7419
40.8526
Tuesday 13 August 2019 (13/08/2019)
40.8214
41.0037
40.9422
40.7574
40.8498
Monday 12 August 2019 (12/08/2019)
40.7988
40.8220
40.8783
40.6383
40.7583
Friday 9 August 2019 (09/08/2019)
40.6798
40.9204
40.9263
40.6645
40.7954
Thursday 8 August 2019 (08/08/2019)
40.5689
40.6790
40.5675
40.5014
40.5345
Wednesday 7 August 2019 (07/08/2019)
40.8243
40.5689
40.6915
40.5081
40.5998
Tuesday 6 August 2019 (06/08/2019)
40.6262
40.8205
40.7185
40.6671
40.6928
Monday 5 August 2019 (05/08/2019)
40.5920
40.5735
40.5165
40.4808
40.4987
Friday 2 August 2019 (02/08/2019)
40.4967
40.5836
40.6008
40.5188
40.5598
Thursday 1 August 2019 (01/08/2019)
40.6548
40.4756
40.8950
40.6575
40.7763

July

Wednesday 31 July 2019 (31/07/2019)
41.1506
40.6247
41.1767
40.9129
41.0448
Tuesday 30 July 2019 (30/07/2019)
41.4324
41.1494
41.4929
41.3959
41.4444
Monday 29 July 2019 (29/07/2019)
41.3334
41.4336
41.4698
41.3063
41.3881
Friday 26 July 2019 (26/07/2019)
41.5117
41.3315
41.6009
41.3384
41.4697
Thursday 25 July 2019 (25/07/2019)
41.6572
41.5126
41.7972
41.5647
41.6810
Wednesday 24 July 2019 (24/07/2019)
41.4892
41.6365
41.7889
41.5604
41.6747
Tuesday 23 July 2019 (23/07/2019)
42.0630
41.4861
41.7354
41.7185
41.7270
Monday 22 July 2019 (22/07/2019)
41.9695
42.0644
42.1774
42.0552
42.1163
Friday 19 July 2019 (19/07/2019)
42.1866
42.0079
42.2416
42.0507
42.1462
Thursday 18 July 2019 (18/07/2019)
41.9522
42.1776
42.0657
41.9652
42.0155
Wednesday 17 July 2019 (17/07/2019)
42.2030
41.9125
42.1037
42.0818
42.0928
Tuesday 16 July 2019 (16/07/2019)
42.1083
42.1950
42.2496
42.1633
42.2065
Monday 15 July 2019 (15/07/2019)
42.2158
42.0730
42.1958
42.1711
42.1835
Friday 12 July 2019 (12/07/2019)
42.1212
42.1920
42.1974
42.1389
42.1682
Thursday 11 July 2019 (11/07/2019)
41.9380
42.1705
42.1155
41.9586
42.0371
Wednesday 10 July 2019 (10/07/2019)
41.5803
41.9642
41.8320
41.7238
41.7779
Tuesday 9 July 2019 (09/07/2019)
41.6625
41.5947
41.6502
41.6256
41.6379
Monday 8 July 2019 (08/07/2019)
41.8002
41.6590
41.9172
41.7652
41.8412
Friday 5 July 2019 (05/07/2019)
42.2505
41.7743
41.9776
41.9448
41.9612
Thursday 4 July 2019 (04/07/2019)
42.1860
42.2300
42.2766
42.2289
42.2528
Wednesday 3 July 2019 (03/07/2019)
42.1029
42.1727
42.2238
42.0752
42.1495
Tuesday 2 July 2019 (02/07/2019)
42.2361
42.1196
42.1915
42.0314
42.1115
Monday 1 July 2019 (01/07/2019)
42.2385
42.2293
42.2174
42.1589
42.1882

June

Friday 28 June 2019 (28/06/2019)
42.2871
42.2157
42.3165
42.1966
42.2566
Thursday 27 June 2019 (27/06/2019)
42.4136
42.2879
42.3470
42.3156
42.3313
Wednesday 26 June 2019 (26/06/2019)
42.2769
42.4299
42.4348
42.2872
42.3610
Tuesday 25 June 2019 (25/06/2019)
42.4373
42.2535
42.3674
42.3637
42.3656
Monday 24 June 2019 (24/06/2019)
42.3730
42.4701
42.4245
42.2185
42.3215
Friday 21 June 2019 (21/06/2019)
41.9989
42.3514
42.1707
42.1472
42.1590
Thursday 20 June 2019 (20/06/2019)
41.4310
42.1220
42.0324
41.6028
41.8176
Wednesday 19 June 2019 (19/06/2019)
28.1903
41.3785
41.4095
21.1132
31.2614
Tuesday 18 June 2019 (18/06/2019)
41.3136
28.3292
41.2490
21.1893
31.2192
Monday 17 June 2019 (17/06/2019)
41.3099
41.3338
41.5009
41.3299
41.4154
Friday 14 June 2019 (14/06/2019)
41.4641
41.3165
41.4531
41.3262
41.3897
Thursday 13 June 2019 (13/06/2019)
41.5926
41.4836
41.6174
41.5196
41.5685
Wednesday 12 June 2019 (12/06/2019)
36.9456
41.5910
41.6568
21.3825
31.5197
Tuesday 11 June 2019 (11/06/2019)
35.3983
37.2961
41.6045
21.4248
31.5147
Monday 10 June 2019 (10/06/2019)
35.5324
35.3970
41.5021
35.4164
38.4593
Friday 7 June 2019 (07/06/2019)
35.2336
35.5266
35.4554
35.3116
35.3835
Thursday 6 June 2019 (06/06/2019)
35.0695
35.2705
35.2329
35.2302
35.2316
Wednesday 5 June 2019 (05/06/2019)
35.2455
35.0811
35.3011
35.1803
35.2407
Tuesday 4 June 2019 (04/06/2019)
35.1126
35.2612
41.1260
35.3250
38.2255
Monday 3 June 2019 (03/06/2019)
41.1014
35.2197
41.0763
35.1670
38.1217

May

Friday 31 May 2019 (31/05/2019)
41.0563
41.1054
41.1126
41.1110
41.1118
Thursday 30 May 2019 (30/05/2019)
41.1172
41.0766
41.1496
41.1120
41.1308
Wednesday 29 May 2019 (29/05/2019)
41.2715
41.1601
41.2000
41.0807
41.1404
Tuesday 28 May 2019 (28/05/2019)
41.3413
41.2723
41.3880
41.3828
41.3854
Monday 27 May 2019 (27/05/2019)
41.4534
41.4028
41.3929
41.3380
41.3655
Friday 24 May 2019 (24/05/2019)
41.1088
41.4230
41.2764
41.2285
41.2525
Thursday 23 May 2019 (23/05/2019)
41.2009
41.1405
41.1880
41.0926
41.1403
Wednesday 22 May 2019 (22/05/2019)
40.9590
41.2398
41.2554
41.0261
41.1408
Tuesday 21 May 2019 (21/05/2019)
40.9602
41.1142
41.0822
41.0462
41.0642
Monday 20 May 2019 (20/05/2019)
41.0135
40.9680
41.0760
41.0038
41.0399
Friday 17 May 2019 (17/05/2019)
41.2039
41.0041
41.2150
41.0540
41.1345
Thursday 16 May 2019 (16/05/2019)
41.2600
41.2159
41.3923
41.2809
41.3366
Wednesday 15 May 2019 (15/05/2019)
41.1547
41.2949
41.2876
41.2646
41.2761
Tuesday 14 May 2019 (14/05/2019)
41.1212
41.1634
41.2425
41.1846
41.2136
Monday 13 May 2019 (13/05/2019)
41.3137
41.0792
41.3064
41.1564
41.2314
Friday 10 May 2019 (10/05/2019)
40.9800
41.3455
41.2188
41.0229
41.1209
Thursday 9 May 2019 (09/05/2019)
41.0695
40.9758
41.1560
41.1497
41.1529
Wednesday 8 May 2019 (08/05/2019)
41.2026
41.0673
41.1726
41.1306
41.1516
Tuesday 7 May 2019 (07/05/2019)
41.2956
41.2218
41.4621
41.1973
41.3297
Monday 6 May 2019 (06/05/2019)
41.2052
41.3055
41.2848
41.1763
41.2306
Friday 3 May 2019 (03/05/2019)
41.3157
41.3993
41.3607
41.2205
41.2906
Thursday 2 May 2019 (02/05/2019)
41.4306
41.3169
41.4805
41.3178
41.3992
Wednesday 1 May 2019 (01/05/2019)
41.6813
41.4354
41.6993
41.5668
41.6331

April

Tuesday 30 April 2019 (30/04/2019)
41.6536
41.6876
41.5956
41.4574
41.5265
Monday 29 April 2019 (29/04/2019)
41.5543
41.6734
41.5041
41.4984
41.5013
Friday 26 April 2019 (26/04/2019)
41.5732
41.5404
41.5249
41.4780
41.5015
Thursday 25 April 2019 (25/04/2019)
41.7110
41.5736
41.6859
41.6581
41.6720
Wednesday 24 April 2019 (24/04/2019)
42.1399
41.6977
42.0713
41.8204
41.9459
Tuesday 23 April 2019 (23/04/2019)
42.3825
42.1350
42.2578
41.9872
42.1225
Monday 22 April 2019 (22/04/2019)
42.2974
42.3686
42.3779
42.2550
42.3165
Friday 19 April 2019 (19/04/2019)
42.3014
42.3181
42.3200
42.2977
42.3089
Thursday 18 April 2019 (18/04/2019)
42.3899
42.2987
42.2992
42.2170
42.2581
Wednesday 17 April 2019 (17/04/2019)
42.3780
42.3964
42.5183
42.5173
42.5178
Tuesday 16 April 2019 (16/04/2019)
42.4112
42.3950
42.4793
42.4130
42.4462
Monday 15 April 2019 (15/04/2019)
42.4268
42.3954
42.4526
42.4201
42.4364
Friday 12 April 2019 (12/04/2019)
42.2120
42.4208
42.3800
42.3790
42.3795
Thursday 11 April 2019 (11/04/2019)
42.4311
42.1902
42.3280
42.2841
42.3061
Wednesday 10 April 2019 (10/04/2019)
42.0740
42.3940
42.2680
42.1869
42.2275
Tuesday 9 April 2019 (09/04/2019)
42.1077
42.0947
42.1704
41.9727
42.0716
Monday 8 April 2019 (08/04/2019)
41.9162
42.1316
42.1713
41.8607
42.0160
Friday 5 April 2019 (05/04/2019)
41.8561
41.8783
41.8211
41.8177
41.8194
Thursday 4 April 2019 (04/04/2019)
42.0151
41.8702
41.9746
41.9192
41.9469
Wednesday 3 April 2019 (03/04/2019)
41.8328
42.0569
41.9771
41.9513
41.9642
Tuesday 2 April 2019 (02/04/2019)
41.9500
41.8114
41.8380
41.8077
41.8229
Monday 1 April 2019 (01/04/2019)
41.8789
41.9945
41.8965
41.8410
41.8688

March

Friday 29 March 2019 (29/03/2019)
41.8458
41.7211
41.8195
41.7796
41.7996
Thursday 28 March 2019 (28/03/2019)
41.7490
41.7741
41.7907
41.6978
41.7443
Wednesday 27 March 2019 (27/03/2019)
42.1597
41.8745
42.0754
41.7438
41.9096
Tuesday 26 March 2019 (26/03/2019)
42.1107
42.1409
42.3511
42.1874
42.2693
Monday 25 March 2019 (25/03/2019)
41.9952
42.1317
42.2591
42.1340
42.1966
Friday 22 March 2019 (22/03/2019)
42.5707
42.0016
42.5744
41.9420
42.2582
Thursday 21 March 2019 (21/03/2019)
42.4458
42.5359
42.4251
42.3977
42.4114
Wednesday 20 March 2019 (20/03/2019)
42.2911
42.4135
42.3486
42.2994
42.3240
Tuesday 19 March 2019 (19/03/2019)
42.1449
42.2927
42.4403
42.2353
42.3378
Monday 18 March 2019 (18/03/2019)
42.2978
42.1413
42.2978
42.1896
42.2437
Friday 15 March 2019 (15/03/2019)
41.9698
42.2823
42.2384
42.1021
42.1703
Thursday 14 March 2019 (14/03/2019)
41.9935
41.9400
42.0656
41.9423
42.0040
Wednesday 13 March 2019 (13/03/2019)
41.6625
41.9958
41.8906
41.6189
41.7548
Tuesday 12 March 2019 (12/03/2019)
41.5061
41.6459
41.6867
41.6154
41.6511
Monday 11 March 2019 (11/03/2019)
41.0859
41.5070
41.4381
41.3185
41.3783
Friday 8 March 2019 (08/03/2019)
41.0317
41.0589
41.0427
40.9515
40.9971
Thursday 7 March 2019 (07/03/2019)
41.5225
41.0119
41.4565
41.4381
41.4473
Wednesday 6 March 2019 (06/03/2019)
41.5738
41.5075
41.6334
41.6149
41.6242
Tuesday 5 March 2019 (05/03/2019)
41.7068
41.5653
41.7402
41.6488
41.6945
Monday 4 March 2019 (04/03/2019)
42.3192
41.7165
42.0771
41.9174
41.9973
Friday 1 March 2019 (01/03/2019)
42.1882
42.1678
42.3047
42.1362
42.2205

February

Thursday 28 February 2019 (28/02/2019)
42.2851
42.1674
42.4080
42.2719
42.3400
Wednesday 27 February 2019 (27/02/2019)
42.2347
42.2874
42.3714
42.1386
42.2550
Tuesday 26 February 2019 (26/02/2019)
42.2024
42.2316
42.2024
42.1071
42.1548
Monday 25 February 2019 (25/02/2019)
42.1651
42.1476
42.1697
42.0662
42.1180
Friday 22 February 2019 (22/02/2019)
41.9833
42.0541
42.1210
41.9875
42.0543
Thursday 21 February 2019 (21/02/2019)
42.0539
41.9188
42.0942
41.9052
41.9997
Wednesday 20 February 2019 (20/02/2019)
42.1294
42.0412
42.0852
42.0802
42.0827
Tuesday 19 February 2019 (19/02/2019)
42.0261
42.1468
42.1172
42.0708
42.0940
Monday 18 February 2019 (18/02/2019)
41.9001
42.0516
41.9600
41.8001
41.8801
Friday 15 February 2019 (15/02/2019)
41.8670
41.8490
41.7866
41.7095
41.7481
Thursday 14 February 2019 (14/02/2019)
41.7471
41.8173
41.7814
41.7805
41.7810
Wednesday 13 February 2019 (13/02/2019)
41.8241
41.7261
42.0232
41.7649
41.8941
Tuesday 12 February 2019 (12/02/2019)
41.4375
41.8125
41.6043
41.5892
41.5968
Monday 11 February 2019 (11/02/2019)
41.8073
41.4238
41.5971
41.5763
41.5867
Friday 8 February 2019 (08/02/2019)
42.0726
41.8161
42.0816
41.9001
41.9909
Thursday 7 February 2019 (07/02/2019)
42.2829
42.0660
42.3095
42.1659
42.2377
Wednesday 6 February 2019 (06/02/2019)
42.7018
42.2863
42.6143
42.5404
42.5774
Tuesday 5 February 2019 (05/02/2019)
42.7654
42.6893
42.6247
42.5941
42.6094
Monday 4 February 2019 (04/02/2019)
42.7964
42.7556
42.7799
42.5354
42.6577
Friday 1 February 2019 (01/02/2019)
43.0557
42.9478
43.0373
42.9693
43.0033

January

Thursday 31 January 2019 (31/01/2019)
42.9684
43.0122
42.9594
42.8535
42.9065
Wednesday 30 January 2019 (30/01/2019)
42.5417
42.9678
42.7770
42.6305
42.7038
Tuesday 29 January 2019 (29/01/2019)
42.5378
42.5512
42.6303
42.5510
42.5907
Monday 28 January 2019 (28/01/2019)
42.5580
42.6101
42.4930
42.4825
42.4878
Friday 25 January 2019 (25/01/2019)
42.2140
42.5062
42.5323
42.3355
42.4339
Thursday 24 January 2019 (24/01/2019)
42.3409
42.2240
42.3084
42.1926
42.2505
Wednesday 23 January 2019 (23/01/2019)
42.2794
42.3270
42.2439
42.1679
42.2059
Tuesday 22 January 2019 (22/01/2019)
42.3504
42.2734
42.2695
42.2517
42.2606
Monday 21 January 2019 (21/01/2019)
42.4592
42.3464
42.4281
42.3394
42.3838
Friday 18 January 2019 (18/01/2019)
42.4148
42.4357
42.4502
42.4283
42.4393
Thursday 17 January 2019 (17/01/2019)
42.6477
42.4142
42.4809
42.3731
42.4270
Wednesday 16 January 2019 (16/01/2019)
42.6969
42.6254
42.5651
42.5340
42.5496
Tuesday 15 January 2019 (15/01/2019)
42.5973
42.6851
42.5992
42.5937
42.5965
Monday 14 January 2019 (14/01/2019)
42.7986
42.6582
42.7153
42.6684
42.6919
Friday 11 January 2019 (11/01/2019)
43.0666
42.8131
43.2416
42.7972
43.0194
Thursday 10 January 2019 (10/01/2019)
43.1520
43.0571
43.1359
43.1250
43.1305
Wednesday 9 January 2019 (09/01/2019)
42.5377
43.1615
42.9739
42.7741
42.8740
Tuesday 8 January 2019 (08/01/2019)
42.7396
42.5299
42.7193
42.5597
42.6395
Monday 7 January 2019 (07/01/2019)
42.3570
42.7159
42.5086
42.4859
42.4973
Friday 4 January 2019 (04/01/2019)
41.9977
42.3643
42.2735
42.0183
42.1459
Thursday 3 January 2019 (03/01/2019)
41.8237
41.9723
41.8742
41.8591
41.8667
Wednesday 2 January 2019 (02/01/2019)
41.9541
41.8616
42.0038
41.4862
41.7450
Tuesday 1 January 2019 (01/01/2019)
41.8050
42.2518
41.9928
41.8178
41.9053