Norwegian Krone-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 43.2416, reached on 11/01/2019

The lowest level of 2019 was 21.1132 reached 19/06/2019

The average level of 2019 was 40.895

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192530354045Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.0148
41.3240
41.2510
41.1019
41.1765
Monday 30 December 2019 (30/12/2019)
41.0963
41.0126
41.1885
41.1565
41.1725
Friday 27 December 2019 (27/12/2019)
40.7138
41.1432
40.9242
40.7492
40.8367
Thursday 26 December 2019 (26/12/2019)
40.8679
40.7131
40.8679
40.6940
40.7810
Wednesday 25 December 2019 (25/12/2019)
40.3844
40.6924
40.6634
40.4828
40.5731
Tuesday 24 December 2019 (24/12/2019)
40.3844
40.6924
40.6634
40.4828
40.5731
Monday 23 December 2019 (23/12/2019)
40.4398
40.3857
40.5246
40.3541
40.4394
Friday 20 December 2019 (20/12/2019)
40.2999
40.4220
40.4126
40.3841
40.3984
Thursday 19 December 2019 (19/12/2019)
40.1978
40.2975
40.3405
40.1878
40.2642
Wednesday 18 December 2019 (18/12/2019)
40.1979
40.1994
40.2438
40.1670
40.2054
Tuesday 17 December 2019 (17/12/2019)
40.2493
40.1960
40.2552
40.2489
40.2521
Monday 16 December 2019 (16/12/2019)
40.1794
40.2482
40.3146
40.1795
40.2471
Friday 13 December 2019 (13/12/2019)
39.8947
40.1794
39.9404
39.9018
39.9211
Thursday 12 December 2019 (12/12/2019)
39.6787
39.8574
39.8829
39.6971
39.7900
Wednesday 11 December 2019 (11/12/2019)
39.5948
39.6776
39.5837
39.5730
39.5784
Tuesday 10 December 2019 (10/12/2019)
39.5722
39.5974
39.5593
39.4694
39.5144
Monday 9 December 2019 (09/12/2019)
39.7151
39.5748
39.6824
39.6354
39.6589
Friday 6 December 2019 (06/12/2019)
39.5972
39.6714
39.6606
39.6063
39.6335
Thursday 5 December 2019 (05/12/2019)
39.5405
39.5975
39.5375
39.5227
39.5301
Wednesday 4 December 2019 (04/12/2019)
39.5012
39.5393
39.5765
39.5146
39.5456
Tuesday 3 December 2019 (03/12/2019)
39.5337
39.5020
39.5635
39.4246
39.4941
Monday 2 December 2019 (02/12/2019)
39.3938
39.5339
39.5455
39.3940
39.4698

November

Friday 29 November 2019 (29/11/2019)
39.5593
39.3614
39.5208
39.3155
39.4182
Thursday 28 November 2019 (28/11/2019)
39.6390
39.5598
39.6903
39.4749
39.5826
Wednesday 27 November 2019 (27/11/2019)
39.5466
39.6420
39.7777
39.5560
39.6669
Tuesday 26 November 2019 (26/11/2019)
39.5120
39.5476
39.5930
39.4740
39.5335
Monday 25 November 2019 (25/11/2019)
39.5454
39.5140
39.7002
39.4307
39.5655
Friday 22 November 2019 (22/11/2019)
39.6563
39.4915
39.6417
39.5541
39.5979
Thursday 21 November 2019 (21/11/2019)
39.6949
39.6489
39.7092
39.7052
39.7072
Wednesday 20 November 2019 (20/11/2019)
39.6361
39.6941
39.6228
39.4315
39.5272
Tuesday 19 November 2019 (19/11/2019)
39.7755
39.6374
39.7310
39.6571
39.6941
Monday 18 November 2019 (18/11/2019)
39.7844
39.7739
39.8000
39.6968
39.7484
Friday 15 November 2019 (15/11/2019)
39.4035
39.7981
39.7218
39.5134
39.6176
Thursday 14 November 2019 (14/11/2019)
39.3890
39.4023
39.3576
39.3469
39.3523
Wednesday 13 November 2019 (13/11/2019)
39.4004
39.3890
39.3790
39.1881
39.2836
Tuesday 12 November 2019 (12/11/2019)
39.5999
39.4006
39.5352
39.4596
39.4974
Monday 11 November 2019 (11/11/2019)
39.6126
39.5994
39.6409
39.5421
39.5915
Friday 8 November 2019 (08/11/2019)
39.7425
39.6924
39.6299
39.4970
39.5635
Thursday 7 November 2019 (07/11/2019)
39.4320
39.7424
39.8397
39.4354
39.6376
Wednesday 6 November 2019 (06/11/2019)
39.5234
39.4330
39.4873
39.4297
39.4585
Tuesday 5 November 2019 (05/11/2019)
39.5923
39.5230
39.7091
39.4707
39.5899
Monday 4 November 2019 (04/11/2019)
39.9348
39.5922
39.8370
39.7667
39.8019
Friday 1 November 2019 (01/11/2019)
39.5160
39.9578
40.0782
39.5199
39.7991

October

Thursday 31 October 2019 (31/10/2019)
39.3845
39.5101
39.4396
39.3421
39.3909
Wednesday 30 October 2019 (30/10/2019)
39.1156
39.3836
39.2438
39.1594
39.2016
Tuesday 29 October 2019 (29/10/2019)
39.2133
39.1178
39.1914
38.9364
39.0639
Monday 28 October 2019 (28/10/2019)
39.2997
39.2124
39.3388
39.2293
39.2841
Friday 25 October 2019 (25/10/2019)
39.6727
39.3336
39.5874
39.4807
39.5341
Thursday 24 October 2019 (24/10/2019)
39.7048
39.6714
39.6058
39.5899
39.5979
Wednesday 23 October 2019 (23/10/2019)
39.6034
39.7047
39.6027
39.5111
39.5569
Tuesday 22 October 2019 (22/10/2019)
39.6831
39.6047
39.6443
39.6326
39.6385
Monday 21 October 2019 (21/10/2019)
39.4766
39.6828
39.6126
39.5103
39.5615
Friday 18 October 2019 (18/10/2019)
39.4076
39.5294
39.5100
39.4530
39.4815
Thursday 17 October 2019 (17/10/2019)
39.4488
39.4078
39.4229
39.3589
39.3909
Wednesday 16 October 2019 (16/10/2019)
39.6546
39.4469
39.5412
39.3850
39.4631
Tuesday 15 October 2019 (15/10/2019)
39.5551
39.6561
39.6367
39.5729
39.6048
Monday 14 October 2019 (14/10/2019)
39.7641
39.5468
39.6741
39.5887
39.6314
Friday 11 October 2019 (11/10/2019)
39.6799
39.7884
39.8502
39.7629
39.8066
Thursday 10 October 2019 (10/10/2019)
39.3500
39.6799
39.6454
39.4982
39.5718
Wednesday 9 October 2019 (09/10/2019)
39.3575
39.3450
39.3931
39.2930
39.3431
Tuesday 8 October 2019 (08/10/2019)
39.6151
39.3597
39.6304
39.4989
39.5647
Monday 7 October 2019 (07/10/2019)
39.8133
39.6160
39.7435
39.6029
39.6732
Friday 4 October 2019 (04/10/2019)
39.6254
39.7711
39.7441
39.5890
39.6666
Thursday 3 October 2019 (03/10/2019)
39.5977
39.6279
39.6849
39.5860
39.6355
Wednesday 2 October 2019 (02/10/2019)
39.7001
39.5977
39.6460
39.5414
39.5937
Tuesday 1 October 2019 (01/10/2019)
39.7645
39.7000
39.6594
39.6409
39.6502

September

Monday 30 September 2019 (30/09/2019)
39.8984
39.7663
39.8637
39.8450
39.8544
Friday 27 September 2019 (27/09/2019)
39.7684
39.9203
39.9088
39.7685
39.8387
Thursday 26 September 2019 (26/09/2019)
39.8293
39.7695
39.8359
39.7336
39.7848
Wednesday 25 September 2019 (25/09/2019)
40.0870
39.8316
40.0434
39.8697
39.9566
Tuesday 24 September 2019 (24/09/2019)
39.9801
40.0872
40.0289
40.0045
40.0167
Monday 23 September 2019 (23/09/2019)
39.7810
39.9810
39.8656
39.7186
39.7921
Friday 20 September 2019 (20/09/2019)
40.1057
39.8366
40.0154
39.9770
39.9962
Thursday 19 September 2019 (19/09/2019)
40.3066
40.1048
40.5070
40.1421
40.3246
Wednesday 18 September 2019 (18/09/2019)
40.3523
40.3051
40.2745
40.2171
40.2458
Tuesday 17 September 2019 (17/09/2019)
40.2915
40.3515
40.3000
40.2740
40.2870
Monday 16 September 2019 (16/09/2019)
40.5366
40.2895
40.3683
40.3620
40.3652
Friday 13 September 2019 (13/09/2019)
40.4467
40.2557
40.4759
40.2216
40.3488
Thursday 12 September 2019 (12/09/2019)
40.5372
40.4471
40.4879
40.3452
40.4166
Wednesday 11 September 2019 (11/09/2019)
40.5005
40.5380
40.5035
40.3729
40.4382
Tuesday 10 September 2019 (10/09/2019)
40.5603
40.5011
40.5574
40.3962
40.4768
Monday 9 September 2019 (09/09/2019)
40.3849
40.5599
40.5590
40.5390
40.5490
Friday 6 September 2019 (06/09/2019)
40.2570
40.4754
40.4828
40.2339
40.3584
Thursday 5 September 2019 (05/09/2019)
40.0551
40.2597
40.2485
40.2070
40.2278
Wednesday 4 September 2019 (04/09/2019)
39.8492
40.0522
40.0104
39.8896
39.9500
Tuesday 3 September 2019 (03/09/2019)
39.9257
39.8489
39.7369
39.6932
39.7151
Monday 2 September 2019 (02/09/2019)
39.7653
39.9233
39.8981
39.7988
39.8485

August

Friday 30 August 2019 (30/08/2019)
39.9134
39.7527
39.8790
39.7802
39.8296
Thursday 29 August 2019 (29/08/2019)
40.1644
39.9133
39.9842
39.9570
39.9706
Wednesday 28 August 2019 (28/08/2019)
40.1877
40.1665
40.2135
40.1414
40.1775
Tuesday 27 August 2019 (27/08/2019)
40.2257
40.1861
40.0855
34.0490
37.0673
Monday 26 August 2019 (26/08/2019)
40.4347
40.2248
40.2929
34.2138
37.2534
Friday 23 August 2019 (23/08/2019)
40.3749
40.5234
40.3811
40.3220
40.3516
Thursday 22 August 2019 (22/08/2019)
40.5444
40.3760
40.5613
40.3261
40.4437
Wednesday 21 August 2019 (21/08/2019)
40.3700
40.5433
40.5314
40.3231
40.4273
Tuesday 20 August 2019 (20/08/2019)
40.5338
40.3698
40.3691
40.2541
40.3116
Monday 19 August 2019 (19/08/2019)
40.4539
40.5355
40.5691
40.3338
40.4515
Friday 16 August 2019 (16/08/2019)
40.3929
40.4526
40.4920
40.3476
40.4198
Thursday 15 August 2019 (15/08/2019)
40.4458
40.3952
40.5773
40.3121
40.4447
Wednesday 14 August 2019 (14/08/2019)
41.0043
40.4436
40.9632
40.7419
40.8526
Tuesday 13 August 2019 (13/08/2019)
40.8214
41.0037
40.9422
40.7574
40.8498
Monday 12 August 2019 (12/08/2019)
40.7988
40.8220
40.8783
40.6383
40.7583
Friday 9 August 2019 (09/08/2019)
40.6798
40.9204
40.9263
40.6645
40.7954
Thursday 8 August 2019 (08/08/2019)
40.5689
40.6790
40.5675
40.5014
40.5345
Wednesday 7 August 2019 (07/08/2019)
40.8243
40.5689
40.6915
40.5081
40.5998
Tuesday 6 August 2019 (06/08/2019)
40.6262
40.8205
40.7185
40.6671
40.6928
Monday 5 August 2019 (05/08/2019)
40.5920
40.5735
40.5165
40.4808
40.4987
Friday 2 August 2019 (02/08/2019)
40.4967
40.5836
40.6008
40.5188
40.5598
Thursday 1 August 2019 (01/08/2019)
40.6548
40.4756
40.8950
40.6575
40.7763

July

Wednesday 31 July 2019 (31/07/2019)
41.1506
40.6247
41.1767
40.9129
41.0448
Tuesday 30 July 2019 (30/07/2019)
41.4324
41.1494
41.4929
41.3959
41.4444
Monday 29 July 2019 (29/07/2019)
41.3334
41.4336
41.4698
41.3063
41.3881
Friday 26 July 2019 (26/07/2019)
41.5117
41.3315
41.6009
41.3384
41.4697
Thursday 25 July 2019 (25/07/2019)
41.6572
41.5126
41.7972
41.5647
41.6810
Wednesday 24 July 2019 (24/07/2019)
41.4892
41.6365
41.7889
41.5604
41.6747
Tuesday 23 July 2019 (23/07/2019)
42.0630
41.4861
41.7354
41.7185
41.7270
Monday 22 July 2019 (22/07/2019)
41.9695
42.0644
42.1774
42.0552
42.1163
Friday 19 July 2019 (19/07/2019)
42.1866
42.0079
42.2416
42.0507
42.1462
Thursday 18 July 2019 (18/07/2019)
41.9522
42.1776
42.0657
41.9652
42.0155
Wednesday 17 July 2019 (17/07/2019)
42.2030
41.9125
42.1037
42.0818
42.0928
Tuesday 16 July 2019 (16/07/2019)
42.1083
42.1950
42.2496
42.1633
42.2065
Monday 15 July 2019 (15/07/2019)
42.2158
42.0730
42.1958
42.1711
42.1835
Friday 12 July 2019 (12/07/2019)
42.1212
42.1920
42.1974
42.1389
42.1682
Thursday 11 July 2019 (11/07/2019)
41.9380
42.1705
42.1155
41.9586
42.0371
Wednesday 10 July 2019 (10/07/2019)
41.5803
41.9642
41.8320
41.7238
41.7779
Tuesday 9 July 2019 (09/07/2019)
41.6625
41.5947
41.6502
41.6256
41.6379
Monday 8 July 2019 (08/07/2019)
41.8002
41.6590
41.9172
41.7652
41.8412
Friday 5 July 2019 (05/07/2019)
42.2505
41.7743
41.9776
41.9448
41.9612
Thursday 4 July 2019 (04/07/2019)
42.1860
42.2300
42.2766
42.2289
42.2528
Wednesday 3 July 2019 (03/07/2019)
42.1029
42.1727
42.2238
42.0752
42.1495
Tuesday 2 July 2019 (02/07/2019)
42.2361
42.1196
42.1915
42.0314
42.1115
Monday 1 July 2019 (01/07/2019)
42.2385
42.2293
42.2174
42.1589
42.1882

June

Friday 28 June 2019 (28/06/2019)
42.2871
42.2157
42.3165
42.1966
42.2566
Thursday 27 June 2019 (27/06/2019)
42.4136
42.2879
42.3470
42.3156
42.3313
Wednesday 26 June 2019 (26/06/2019)
42.2769
42.4299
42.4348
42.2872
42.3610
Tuesday 25 June 2019 (25/06/2019)
42.4373
42.2535
42.3674
42.3637
42.3656
Monday 24 June 2019 (24/06/2019)
42.3730
42.4701
42.4245
42.2185
42.3215
Friday 21 June 2019 (21/06/2019)
41.9989
42.3514
42.1707
42.1472
42.1590
Thursday 20 June 2019 (20/06/2019)
41.4310
42.1220
42.0324
41.6028
41.8176
Wednesday 19 June 2019 (19/06/2019)
28.1903
41.3785
41.4095
21.1132
31.2614
Tuesday 18 June 2019 (18/06/2019)
41.3136
28.3292
41.2490
21.1893
31.2192
Monday 17 June 2019 (17/06/2019)
41.3099
41.3338
41.5009
41.3299
41.4154
Friday 14 June 2019 (14/06/2019)
41.4641
41.3165
41.4531
41.3262
41.3897
Thursday 13 June 2019 (13/06/2019)
41.5926
41.4836
41.6174
41.5196
41.5685
Wednesday 12 June 2019 (12/06/2019)
36.9456
41.5910
41.6568
21.3825
31.5197
Tuesday 11 June 2019 (11/06/2019)
35.3983
37.2961
41.6045
21.4248
31.5147
Monday 10 June 2019 (10/06/2019)
35.5324
35.3970
41.5021
35.4164
38.4593
Friday 7 June 2019 (07/06/2019)
35.2336
35.5266
35.4554
35.3116
35.3835
Thursday 6 June 2019 (06/06/2019)
35.0695
35.2705
35.2329
35.2302
35.2316
Wednesday 5 June 2019 (05/06/2019)
35.2455
35.0811
35.3011
35.1803
35.2407
Tuesday 4 June 2019 (04/06/2019)
35.1126
35.2612
41.1260
35.3250
38.2255
Monday 3 June 2019 (03/06/2019)
41.1014
35.2197
41.0763
35.1670
38.1217

May

Friday 31 May 2019 (31/05/2019)
41.0563
41.1054
41.1126
41.1110
41.1118
Thursday 30 May 2019 (30/05/2019)
41.1172
41.0766
41.1496
41.1120
41.1308
Wednesday 29 May 2019 (29/05/2019)
41.2715
41.1601
41.2000
41.0807
41.1404
Tuesday 28 May 2019 (28/05/2019)
41.3413
41.2723
41.3880
41.3828
41.3854
Monday 27 May 2019 (27/05/2019)
41.4534
41.4028
41.3929
41.3380
41.3655
Friday 24 May 2019 (24/05/2019)
41.1088
41.4230
41.2764
41.2285
41.2525
Thursday 23 May 2019 (23/05/2019)
41.2009
41.1405
41.1880
41.0926
41.1403
Wednesday 22 May 2019 (22/05/2019)
40.9590
41.2398
41.2554
41.0261
41.1408
Tuesday 21 May 2019 (21/05/2019)
40.9602
41.1142
41.0822
41.0462
41.0642
Monday 20 May 2019 (20/05/2019)
41.0135
40.9680
41.0760
41.0038
41.0399
Friday 17 May 2019 (17/05/2019)
41.2039
41.0041
41.2150
41.0540
41.1345
Thursday 16 May 2019 (16/05/2019)
41.2600
41.2159
41.3923
41.2809
41.3366
Wednesday 15 May 2019 (15/05/2019)
41.1547
41.2949
41.2876
41.2646
41.2761
Tuesday 14 May 2019 (14/05/2019)
41.1212
41.1634
41.2425
41.1846
41.2136
Monday 13 May 2019 (13/05/2019)
41.3137
41.0792
41.3064
41.1564
41.2314
Friday 10 May 2019 (10/05/2019)
40.9800
41.3455
41.2188
41.0229
41.1209
Thursday 9 May 2019 (09/05/2019)
41.0695
40.9758
41.1560
41.1497
41.1529
Wednesday 8 May 2019 (08/05/2019)
41.2026
41.0673
41.1726
41.1306
41.1516
Tuesday 7 May 2019 (07/05/2019)
41.2956
41.2218
41.4621
41.1973
41.3297
Monday 6 May 2019 (06/05/2019)
41.2052
41.3055
41.2848
41.1763
41.2306
Friday 3 May 2019 (03/05/2019)
41.3157
41.3993
41.3607
41.2205
41.2906
Thursday 2 May 2019 (02/05/2019)
41.4306
41.3169
41.4805
41.3178
41.3992
Wednesday 1 May 2019 (01/05/2019)
41.6813
41.4354
41.6993
41.5668
41.6331

April

Tuesday 30 April 2019 (30/04/2019)
41.6536
41.6876
41.5956
41.4574
41.5265
Monday 29 April 2019 (29/04/2019)
41.5543
41.6734
41.5041
41.4984
41.5013
Friday 26 April 2019 (26/04/2019)
41.5732
41.5404
41.5249
41.4780
41.5015
Thursday 25 April 2019 (25/04/2019)
41.7110
41.5736
41.6859
41.6581
41.6720
Wednesday 24 April 2019 (24/04/2019)
42.1399
41.6977
42.0713
41.8204
41.9459
Tuesday 23 April 2019 (23/04/2019)
42.3825
42.1350
42.2578
41.9872
42.1225
Monday 22 April 2019 (22/04/2019)
42.2974
42.3686
42.3779
42.2550
42.3165
Friday 19 April 2019 (19/04/2019)
42.3014
42.3181
42.3200
42.2977
42.3089
Thursday 18 April 2019 (18/04/2019)
42.3899
42.2987
42.2992
42.2170
42.2581
Wednesday 17 April 2019 (17/04/2019)
42.3780
42.3964
42.5183
42.5173
42.5178
Tuesday 16 April 2019 (16/04/2019)
42.4112
42.3950
42.4793
42.4130
42.4462
Monday 15 April 2019 (15/04/2019)
42.4268
42.3954
42.4526
42.4201
42.4364
Friday 12 April 2019 (12/04/2019)
42.2120
42.4208
42.3800
42.3790
42.3795
Thursday 11 April 2019 (11/04/2019)
42.4311
42.1902
42.3280
42.2841
42.3061
Wednesday 10 April 2019 (10/04/2019)
42.0740
42.3940
42.2680
42.1869
42.2275
Tuesday 9 April 2019 (09/04/2019)
42.1077
42.0947
42.1704
41.9727
42.0716
Monday 8 April 2019 (08/04/2019)
41.9162
42.1316
42.1713
41.8607
42.0160
Friday 5 April 2019 (05/04/2019)
41.8561
41.8783
41.8211
41.8177
41.8194
Thursday 4 April 2019 (04/04/2019)
42.0151
41.8702
41.9746
41.9192
41.9469
Wednesday 3 April 2019 (03/04/2019)
41.8328
42.0569
41.9771
41.9513
41.9642
Tuesday 2 April 2019 (02/04/2019)
41.9500
41.8114
41.8380
41.8077
41.8229
Monday 1 April 2019 (01/04/2019)
41.8789
41.9945
41.8965
41.8410
41.8688

March

Friday 29 March 2019 (29/03/2019)
41.8458
41.7211
41.8195
41.7796
41.7996
Thursday 28 March 2019 (28/03/2019)
41.7490
41.7741
41.7907
41.6978
41.7443
Wednesday 27 March 2019 (27/03/2019)
42.1597
41.8745
42.0754
41.7438
41.9096
Tuesday 26 March 2019 (26/03/2019)
42.1107
42.1409
42.3511
42.1874
42.2693
Monday 25 March 2019 (25/03/2019)
41.9952
42.1317
42.2591
42.1340
42.1966
Friday 22 March 2019 (22/03/2019)
42.5707
42.0016
42.5744
41.9420
42.2582
Thursday 21 March 2019 (21/03/2019)
42.4458
42.5359
42.4251
42.3977
42.4114
Wednesday 20 March 2019 (20/03/2019)
42.2911
42.4135
42.3486
42.2994
42.3240
Tuesday 19 March 2019 (19/03/2019)
42.1449
42.2927
42.4403
42.2353
42.3378
Monday 18 March 2019 (18/03/2019)
42.2978
42.1413
42.2978
42.1896
42.2437
Friday 15 March 2019 (15/03/2019)
41.9698
42.2823
42.2384
42.1021
42.1703
Thursday 14 March 2019 (14/03/2019)
41.9935
41.9400
42.0656
41.9423
42.0040
Wednesday 13 March 2019 (13/03/2019)
41.6625
41.9958
41.8906
41.6189
41.7548
Tuesday 12 March 2019 (12/03/2019)
41.5061
41.6459
41.6867
41.6154
41.6511
Monday 11 March 2019 (11/03/2019)
41.0859
41.5070
41.4381
41.3185
41.3783
Friday 8 March 2019 (08/03/2019)
41.0317
41.0589
41.0427
40.9515
40.9971
Thursday 7 March 2019 (07/03/2019)
41.5225
41.0119
41.4565
41.4381
41.4473
Wednesday 6 March 2019 (06/03/2019)
41.5738
41.5075
41.6334
41.6149
41.6242
Tuesday 5 March 2019 (05/03/2019)
41.7068
41.5653
41.7402
41.6488
41.6945
Monday 4 March 2019 (04/03/2019)
42.3192
41.7165
42.0771
41.9174
41.9973
Friday 1 March 2019 (01/03/2019)
42.1882
42.1678
42.3047
42.1362
42.2205

February

Thursday 28 February 2019 (28/02/2019)
42.2851
42.1674
42.4080
42.2719
42.3400
Wednesday 27 February 2019 (27/02/2019)
42.2347
42.2874
42.3714
42.1386
42.2550
Tuesday 26 February 2019 (26/02/2019)
42.2024
42.2316
42.2024
42.1071
42.1548
Monday 25 February 2019 (25/02/2019)
42.1651
42.1476
42.1697
42.0662
42.1180
Friday 22 February 2019 (22/02/2019)
41.9833
42.0541
42.1210
41.9875
42.0543
Thursday 21 February 2019 (21/02/2019)
42.0539
41.9188
42.0942
41.9052
41.9997
Wednesday 20 February 2019 (20/02/2019)
42.1294
42.0412
42.0852
42.0802
42.0827
Tuesday 19 February 2019 (19/02/2019)
42.0261
42.1468
42.1172
42.0708
42.0940
Monday 18 February 2019 (18/02/2019)
41.9001
42.0516
41.9600
41.8001
41.8801
Friday 15 February 2019 (15/02/2019)
41.8670
41.8490
41.7866
41.7095
41.7481
Thursday 14 February 2019 (14/02/2019)
41.7471
41.8173
41.7814
41.7805
41.7810
Wednesday 13 February 2019 (13/02/2019)
41.8241
41.7261
42.0232
41.7649
41.8941
Tuesday 12 February 2019 (12/02/2019)
41.4375
41.8125
41.6043
41.5892
41.5968
Monday 11 February 2019 (11/02/2019)
41.8073
41.4238
41.5971
41.5763
41.5867
Friday 8 February 2019 (08/02/2019)
42.0726
41.8161
42.0816
41.9001
41.9909
Thursday 7 February 2019 (07/02/2019)
42.2829
42.0660
42.3095
42.1659
42.2377
Wednesday 6 February 2019 (06/02/2019)
42.7018
42.2863
42.6143
42.5404
42.5774
Tuesday 5 February 2019 (05/02/2019)
42.7654
42.6893
42.6247
42.5941
42.6094
Monday 4 February 2019 (04/02/2019)
42.7964
42.7556
42.7799
42.5354
42.6577
Friday 1 February 2019 (01/02/2019)
43.0557
42.9478
43.0373
42.9693
43.0033

January

Thursday 31 January 2019 (31/01/2019)
42.9684
43.0122
42.9594
42.8535
42.9065
Wednesday 30 January 2019 (30/01/2019)
42.5417
42.9678
42.7770
42.6305
42.7038
Tuesday 29 January 2019 (29/01/2019)
42.5378
42.5512
42.6303
42.5510
42.5907
Monday 28 January 2019 (28/01/2019)
42.5580
42.6101
42.4930
42.4825
42.4878
Friday 25 January 2019 (25/01/2019)
42.2140
42.5062
42.5323
42.3355
42.4339
Thursday 24 January 2019 (24/01/2019)
42.3409
42.2240
42.3084
42.1926
42.2505
Wednesday 23 January 2019 (23/01/2019)
42.2794
42.3270
42.2439
42.1679
42.2059
Tuesday 22 January 2019 (22/01/2019)
42.3504
42.2734
42.2695
42.2517
42.2606
Monday 21 January 2019 (21/01/2019)
42.4592
42.3464
42.4281
42.3394
42.3838
Friday 18 January 2019 (18/01/2019)
42.4148
42.4357
42.4502
42.4283
42.4393
Thursday 17 January 2019 (17/01/2019)
42.6477
42.4142
42.4809
42.3731
42.4270
Wednesday 16 January 2019 (16/01/2019)
42.6969
42.6254
42.5651
42.5340
42.5496
Tuesday 15 January 2019 (15/01/2019)
42.5973
42.6851
42.5992
42.5937
42.5965
Monday 14 January 2019 (14/01/2019)
42.7986
42.6582
42.7153
42.6684
42.6919
Friday 11 January 2019 (11/01/2019)
43.0666
42.8131
43.2416
42.7972
43.0194
Thursday 10 January 2019 (10/01/2019)
43.1520
43.0571
43.1359
43.1250
43.1305
Wednesday 9 January 2019 (09/01/2019)
42.5377
43.1615
42.9739
42.7741
42.8740
Tuesday 8 January 2019 (08/01/2019)
42.7396
42.5299
42.7193
42.5597
42.6395
Monday 7 January 2019 (07/01/2019)
42.3570
42.7159
42.5086
42.4859
42.4973
Friday 4 January 2019 (04/01/2019)
41.9977
42.3643
42.2735
42.0183
42.1459
Thursday 3 January 2019 (03/01/2019)
41.8237
41.9723
41.8742
41.8591
41.8667
Wednesday 2 January 2019 (02/01/2019)
41.9541
41.8616
42.0038
41.4862
41.7450
Tuesday 1 January 2019 (01/01/2019)
41.8050
42.2518
41.9928
41.8178
41.9053