Norwegian Krone-Nigerian Naira History: 2018
Go
Set AlertDaily NOK/NGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 46.9273, reached on 15/03/2018
The lowest level of 2018 was 41.2985 reached 26/12/2018
The average level of 2018 was 44.459
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/NGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 41.8050 | 42.2518 | 41.9928 | 41.8178 | 41.9053 |
| Friday 28 December 2018 (28/12/2018) | 41.5233 | 41.8181 | 41.7812 | 41.6931 | 41.7372 |
| Thursday 27 December 2018 (27/12/2018) | 41.4767 | 41.5375 | 41.4742 | 41.4041 | 41.4392 |
| Wednesday 26 December 2018 (26/12/2018) | 41.2910 | 41.6153 | 41.4868 | 41.2985 | 41.3927 |
| Tuesday 25 December 2018 (25/12/2018) | 41.5767 | 41.5991 | 41.6612 | 41.5807 | 41.6210 |
| Monday 24 December 2018 (24/12/2018) | 41.5767 | 41.5991 | 41.6612 | 41.5807 | 41.6210 |
| Friday 21 December 2018 (21/12/2018) | 41.9046 | 41.4552 | 41.8083 | 41.7177 | 41.7630 |
| Thursday 20 December 2018 (20/12/2018) | 41.7649 | 41.9524 | 41.9777 | 41.9313 | 41.9545 |
| Wednesday 19 December 2018 (19/12/2018) | 41.7960 | 41.8254 | 41.8805 | 41.8361 | 41.8583 |
| Tuesday 18 December 2018 (18/12/2018) | 42.1254 | 41.8403 | 42.0458 | 41.7871 | 41.9165 |
| Monday 17 December 2018 (17/12/2018) | 42.1238 | 42.1492 | 42.1672 | 42.0864 | 42.1268 |
| Friday 14 December 2018 (14/12/2018) | 42.5280 | 42.1845 | 42.4784 | 42.1244 | 42.3014 |
| Thursday 13 December 2018 (13/12/2018) | 42.4861 | 42.5553 | 42.4884 | 42.4284 | 42.4584 |
| Wednesday 12 December 2018 (12/12/2018) | 42.5408 | 42.4538 | 42.5725 | 42.5371 | 42.5548 |
| Tuesday 11 December 2018 (11/12/2018) | 42.5635 | 42.5031 | 42.7293 | 42.5190 | 42.6242 |
| Monday 10 December 2018 (10/12/2018) | 42.8282 | 42.5384 | 42.9587 | 42.7949 | 42.8768 |
| Friday 7 December 2018 (07/12/2018) | 42.7624 | 42.9380 | 42.9041 | 42.7029 | 42.8035 |
| Thursday 6 December 2018 (06/12/2018) | 42.7721 | 42.7669 | 42.6948 | 42.6669 | 42.6809 |
| Wednesday 5 December 2018 (05/12/2018) | 42.7154 | 42.7657 | 42.7938 | 42.7090 | 42.7514 |
| Tuesday 4 December 2018 (04/12/2018) | 42.6969 | 42.7410 | 42.7925 | 42.7648 | 42.7787 |
| Monday 3 December 2018 (03/12/2018) | 42.6198 | 42.7000 | 42.8486 | 42.5675 | 42.7081 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 42.6861 | 42.3786 | 42.9283 | 42.4087 | 42.6685 |
| Thursday 29 November 2018 (29/11/2018) | 42.6093 | 42.7169 | 42.6625 | 42.5036 | 42.5831 |
| Wednesday 28 November 2018 (28/11/2018) | 42.3314 | 42.6023 | 42.4781 | 42.3553 | 42.4167 |
| Tuesday 27 November 2018 (27/11/2018) | 42.3579 | 42.3009 | 42.3298 | 42.2682 | 42.2990 |
| Monday 26 November 2018 (26/11/2018) | 42.4468 | 42.3444 | 42.5057 | 42.1086 | 42.3072 |
| Friday 23 November 2018 (23/11/2018) | 42.1619 | 42.3895 | 42.3122 | 41.9549 | 42.1336 |
| Thursday 22 November 2018 (22/11/2018) | 42.6343 | 42.1650 | 42.5854 | 42.4911 | 42.5383 |
| Wednesday 21 November 2018 (21/11/2018) | 42.3231 | 42.6368 | 42.6496 | 42.4708 | 42.5602 |
| Tuesday 20 November 2018 (20/11/2018) | 42.8731 | 42.3354 | 42.6782 | 42.4926 | 42.5854 |
| Monday 19 November 2018 (19/11/2018) | 43.2169 | 42.8263 | 43.1593 | 42.9756 | 43.0675 |
| Friday 16 November 2018 (16/11/2018) | 42.8326 | 43.2197 | 42.9858 | 42.9540 | 42.9699 |
| Thursday 15 November 2018 (15/11/2018) | 42.9072 | 42.8502 | 42.8807 | 42.7271 | 42.8039 |
| Wednesday 14 November 2018 (14/11/2018) | 42.7573 | 42.9207 | 42.9392 | 42.6720 | 42.8056 |
| Tuesday 13 November 2018 (13/11/2018) | 42.6699 | 42.7362 | 42.8921 | 42.7178 | 42.8050 |
| Monday 12 November 2018 (12/11/2018) | 43.2637 | 42.6745 | 43.0731 | 42.9501 | 43.0116 |
| Friday 9 November 2018 (09/11/2018) | 43.5479 | 43.2665 | 43.3196 | 42.9031 | 43.1114 |
| Thursday 8 November 2018 (08/11/2018) | 43.5465 | 43.5501 | 43.8140 | 43.6293 | 43.7217 |
| Wednesday 7 November 2018 (07/11/2018) | 43.4404 | 43.5661 | 43.6403 | 43.5964 | 43.6184 |
| Tuesday 6 November 2018 (06/11/2018) | 43.4764 | 43.4902 | 43.4334 | 43.3553 | 43.3944 |
| Monday 5 November 2018 (05/11/2018) | 43.4924 | 43.3609 | 43.4089 | 43.3922 | 43.4006 |
| Friday 2 November 2018 (02/11/2018) | 43.5566 | 43.4313 | 43.5281 | 43.5199 | 43.5240 |
| Thursday 1 November 2018 (01/11/2018) | 43.0916 | 43.5193 | 43.4575 | 43.1336 | 43.2956 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 43.1531 | 43.1009 | 43.1788 | 43.0745 | 43.1267 |
| Tuesday 30 October 2018 (30/10/2018) | 43.3182 | 43.1654 | 43.3458 | 43.1827 | 43.2643 |
| Monday 29 October 2018 (29/10/2018) | 43.4758 | 43.3333 | 43.3750 | 43.2968 | 43.3359 |
| Friday 26 October 2018 (26/10/2018) | 43.5293 | 43.5226 | 43.5535 | 43.4924 | 43.5230 |
| Thursday 25 October 2018 (25/10/2018) | 43.4812 | 43.5414 | 43.6433 | 43.5064 | 43.5749 |
| Wednesday 24 October 2018 (24/10/2018) | 43.7919 | 43.4748 | 43.8469 | 43.5253 | 43.6861 |
| Tuesday 23 October 2018 (23/10/2018) | 44.0424 | 43.8026 | 44.0801 | 43.9308 | 44.0055 |
| Monday 22 October 2018 (22/10/2018) | 44.2596 | 44.0427 | 44.1949 | 43.9307 | 44.0628 |
| Friday 19 October 2018 (19/10/2018) | 43.9141 | 44.2220 | 44.0257 | 43.9851 | 44.0054 |
| Thursday 18 October 2018 (18/10/2018) | 44.3461 | 43.9268 | 44.3471 | 44.0910 | 44.2191 |
| Wednesday 17 October 2018 (17/10/2018) | 44.6224 | 44.3401 | 44.5426 | 44.4817 | 44.5122 |
| Tuesday 16 October 2018 (16/10/2018) | 44.6655 | 44.7188 | 44.7028 | 44.6520 | 44.6774 |
| Monday 15 October 2018 (15/10/2018) | 44.4047 | 44.6667 | 44.7363 | 44.3821 | 44.5592 |
| Friday 12 October 2018 (12/10/2018) | 44.2134 | 44.5224 | 44.4711 | 44.3403 | 44.4057 |
| Thursday 11 October 2018 (11/10/2018) | 44.1782 | 44.2476 | 44.2627 | 44.1436 | 44.2032 |
| Wednesday 10 October 2018 (10/10/2018) | 43.9164 | 44.1426 | 44.1554 | 44.1000 | 44.1277 |
| Tuesday 9 October 2018 (09/10/2018) | 43.9018 | 43.9262 | 43.8858 | 43.8423 | 43.8641 |
| Monday 8 October 2018 (08/10/2018) | 44.0279 | 43.8911 | 43.9840 | 43.8386 | 43.9113 |
| Friday 5 October 2018 (05/10/2018) | 44.0890 | 43.9383 | 43.9596 | 43.8397 | 43.8997 |
| Thursday 4 October 2018 (04/10/2018) | 44.1724 | 44.0808 | 44.1840 | 44.1409 | 44.1625 |
| Wednesday 3 October 2018 (03/10/2018) | 44.5133 | 44.1897 | 44.4021 | 44.3489 | 44.3755 |
| Tuesday 2 October 2018 (02/10/2018) | 44.5683 | 44.4955 | 44.7814 | 44.5650 | 44.6732 |
| Monday 1 October 2018 (01/10/2018) | 44.5775 | 44.5471 | 44.7016 | 44.5997 | 44.6507 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 44.5458 | 44.5493 | 44.5329 | 44.5313 | 44.5321 |
| Thursday 27 September 2018 (27/09/2018) | 44.8383 | 44.5440 | 44.8979 | 44.4899 | 44.6939 |
| Wednesday 26 September 2018 (26/09/2018) | 44.6858 | 44.8453 | 44.7424 | 44.5444 | 44.6434 |
| Tuesday 25 September 2018 (25/09/2018) | 44.6531 | 44.6971 | 44.6763 | 44.6444 | 44.6604 |
| Monday 24 September 2018 (24/09/2018) | 44.4953 | 44.6609 | 44.6455 | 44.5233 | 44.5844 |
| Friday 21 September 2018 (21/09/2018) | 44.5346 | 44.5558 | 44.5354 | 44.4878 | 44.5116 |
| Thursday 20 September 2018 (20/09/2018) | 44.4085 | 44.5547 | 44.5149 | 44.4396 | 44.4773 |
| Wednesday 19 September 2018 (19/09/2018) | 44.4405 | 44.4368 | 44.4559 | 44.4319 | 44.4439 |
| Tuesday 18 September 2018 (18/09/2018) | 44.2438 | 44.4550 | 44.3506 | 44.0994 | 44.2250 |
| Monday 17 September 2018 (17/09/2018) | 43.8735 | 44.2723 | 44.1476 | 44.0761 | 44.1119 |
| Friday 14 September 2018 (14/09/2018) | 44.1949 | 43.9743 | 44.0020 | 43.7637 | 43.8829 |
| Thursday 13 September 2018 (13/09/2018) | 43.7705 | 44.1921 | 44.2134 | 43.8936 | 44.0535 |
| Wednesday 12 September 2018 (12/09/2018) | 43.6740 | 43.7605 | 43.7759 | 43.5933 | 43.6846 |
| Tuesday 11 September 2018 (11/09/2018) | 43.1662 | 43.6797 | 43.4853 | 43.3303 | 43.4078 |
| Monday 10 September 2018 (10/09/2018) | 42.6407 | 43.1811 | 43.2904 | 42.9283 | 43.1094 |
| Friday 7 September 2018 (07/09/2018) | 42.6953 | 42.6359 | 42.7642 | 42.6768 | 42.7205 |
| Thursday 6 September 2018 (06/09/2018) | 43.0598 | 42.7164 | 42.9348 | 42.7674 | 42.8511 |
| Wednesday 5 September 2018 (05/09/2018) | 42.8981 | 43.0909 | 42.9232 | 42.7099 | 42.8166 |
| Tuesday 4 September 2018 (04/09/2018) | 43.0438 | 42.8852 | 42.9247 | 42.8278 | 42.8763 |
| Monday 3 September 2018 (03/09/2018) | 43.3033 | 43.0895 | 43.3865 | 43.0608 | 43.2237 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 43.4302 | 43.3765 | 43.4688 | 43.4402 | 43.4545 |
| Thursday 30 August 2018 (30/08/2018) | 43.4383 | 43.4933 | 43.3184 | 43.3060 | 43.3122 |
| Wednesday 29 August 2018 (29/08/2018) | 43.4143 | 43.4415 | 43.4044 | 43.3863 | 43.3954 |
| Tuesday 28 August 2018 (28/08/2018) | 43.4297 | 43.4195 | 43.4953 | 43.2659 | 43.3806 |
| Monday 27 August 2018 (27/08/2018) | 43.2840 | 43.4435 | 43.3621 | 43.2524 | 43.3073 |
| Friday 24 August 2018 (24/08/2018) | 43.2266 | 43.3543 | 43.4876 | 43.3487 | 43.4182 |
| Thursday 23 August 2018 (23/08/2018) | 43.3595 | 43.2692 | 43.3732 | 43.3622 | 43.3677 |
| Wednesday 22 August 2018 (22/08/2018) | 43.0037 | 43.3768 | 43.1884 | 43.1800 | 43.1842 |
| Tuesday 21 August 2018 (21/08/2018) | 42.7193 | 42.9864 | 42.9701 | 42.8669 | 42.9185 |
| Monday 20 August 2018 (20/08/2018) | 42.8376 | 42.6969 | 42.8152 | 42.7663 | 42.7908 |
| Friday 17 August 2018 (17/08/2018) | 42.5608 | 42.7642 | 42.7082 | 42.6321 | 42.6702 |
| Thursday 16 August 2018 (16/08/2018) | 42.6655 | 42.5412 | 42.7441 | 42.5368 | 42.6405 |
| Wednesday 15 August 2018 (15/08/2018) | 42.8529 | 42.6713 | 42.6830 | 42.6146 | 42.6488 |
| Tuesday 14 August 2018 (14/08/2018) | 43.1706 | 42.8533 | 43.2433 | 43.0318 | 43.1376 |
| Monday 13 August 2018 (13/08/2018) | 42.9811 | 43.2032 | 43.1290 | 42.9828 | 43.0559 |
| Friday 10 August 2018 (10/08/2018) | 43.3615 | 43.1956 | 43.5807 | 43.2961 | 43.4384 |
| Thursday 9 August 2018 (09/08/2018) | 43.8522 | 43.3547 | 43.7682 | 43.7583 | 43.7633 |
| Wednesday 8 August 2018 (08/08/2018) | 43.8764 | 43.8676 | 44.1031 | 43.9481 | 44.0256 |
| Tuesday 7 August 2018 (07/08/2018) | 43.7773 | 43.9100 | 43.9197 | 43.8880 | 43.9039 |
| Monday 6 August 2018 (06/08/2018) | 43.7296 | 43.7721 | 43.7138 | 43.7111 | 43.7125 |
| Friday 3 August 2018 (03/08/2018) | 43.6864 | 43.7808 | 44.0240 | 43.7525 | 43.8883 |
| Thursday 2 August 2018 (02/08/2018) | 44.1775 | 43.6928 | 44.1125 | 43.8117 | 43.9621 |
| Wednesday 1 August 2018 (01/08/2018) | 44.1745 | 44.1646 | 44.4258 | 44.1569 | 44.2914 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 44.3928 | 44.1595 | 44.4716 | 44.2394 | 44.3555 |
| Monday 30 July 2018 (30/07/2018) | 44.2276 | 44.3654 | 44.2409 | 44.1580 | 44.1995 |
| Friday 27 July 2018 (27/07/2018) | 44.2095 | 44.2362 | 44.3955 | 44.1925 | 44.2940 |
| Thursday 26 July 2018 (26/07/2018) | 44.4356 | 44.2260 | 44.3662 | 44.2758 | 44.3210 |
| Wednesday 25 July 2018 (25/07/2018) | 44.2827 | 44.4794 | 44.3222 | 44.3192 | 44.3207 |
| Tuesday 24 July 2018 (24/07/2018) | 43.8725 | 44.2494 | 44.1964 | 43.9524 | 44.0744 |
| Monday 23 July 2018 (23/07/2018) | 44.1695 | 43.8755 | 44.1546 | 43.9969 | 44.0758 |
| Friday 20 July 2018 (20/07/2018) | 43.6778 | 44.1949 | 44.1112 | 43.8066 | 43.9589 |
| Thursday 19 July 2018 (19/07/2018) | 44.1864 | 43.7781 | 43.9661 | 43.8689 | 43.9175 |
| Wednesday 18 July 2018 (18/07/2018) | 44.4202 | 44.2198 | 44.1909 | 44.1827 | 44.1868 |
| Tuesday 17 July 2018 (17/07/2018) | 44.6520 | 44.3339 | 44.6184 | 44.3714 | 44.4949 |
| Monday 16 July 2018 (16/07/2018) | 44.4778 | 44.6537 | 44.6079 | 44.4901 | 44.5490 |
| Friday 13 July 2018 (13/07/2018) | 44.4976 | 44.5412 | 44.4313 | 44.3676 | 44.3995 |
| Thursday 12 July 2018 (12/07/2018) | 44.4711 | 44.5464 | 44.5446 | 44.5311 | 44.5379 |
| Wednesday 11 July 2018 (11/07/2018) | 44.9442 | 44.4889 | 44.7725 | 44.7165 | 44.7445 |
| Tuesday 10 July 2018 (10/07/2018) | 44.8991 | 44.9327 | 45.0703 | 44.8417 | 44.9560 |
| Monday 9 July 2018 (09/07/2018) | 44.9396 | 44.8904 | 44.9592 | 44.9225 | 44.9409 |
| Friday 6 July 2018 (06/07/2018) | 44.7252 | 44.9404 | 44.7991 | 44.7216 | 44.7604 |
| Thursday 5 July 2018 (05/07/2018) | 44.4328 | 44.7378 | 44.7357 | 44.5031 | 44.6194 |
| Wednesday 4 July 2018 (04/07/2018) | 44.3411 | 44.4588 | 44.3950 | 44.3201 | 44.3576 |
| Tuesday 3 July 2018 (03/07/2018) | 44.1332 | 44.3787 | 44.2781 | 44.1624 | 44.2203 |
| Monday 2 July 2018 (02/07/2018) | 44.0675 | 44.1487 | 44.0614 | 44.0334 | 44.0474 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 43.9824 | 44.2670 | 44.1996 | 44.1462 | 44.1729 |
| Thursday 28 June 2018 (28/06/2018) | 43.9557 | 43.9845 | 43.9608 | 43.8852 | 43.9230 |
| Wednesday 27 June 2018 (27/06/2018) | 44.2273 | 43.9474 | 44.0997 | 44.0720 | 44.0859 |
| Tuesday 26 June 2018 (26/06/2018) | 44.4787 | 44.2723 | 44.4023 | 44.2684 | 44.3354 |
| Monday 25 June 2018 (25/06/2018) | 44.5209 | 44.4948 | 44.5195 | 44.3851 | 44.4523 |
| Friday 22 June 2018 (22/06/2018) | 44.4405 | 44.5057 | 44.5014 | 44.4974 | 44.4994 |
| Thursday 21 June 2018 (21/06/2018) | 44.2151 | 44.4587 | 44.3799 | 44.2929 | 44.3364 |
| Wednesday 20 June 2018 (20/06/2018) | 44.0308 | 44.2472 | 44.1502 | 44.0500 | 44.1001 |
| Tuesday 19 June 2018 (19/06/2018) | 44.3960 | 44.0790 | 44.1039 | 44.0732 | 44.0886 |
| Monday 18 June 2018 (18/06/2018) | 44.2977 | 44.3919 | 44.3932 | 44.1584 | 44.2758 |
| Friday 15 June 2018 (15/06/2018) | 44.3371 | 44.3716 | 44.3357 | 44.2904 | 44.3131 |
| Thursday 14 June 2018 (14/06/2018) | 45.0878 | 44.3490 | 44.9309 | 44.6764 | 44.8037 |
| Wednesday 13 June 2018 (13/06/2018) | 44.7891 | 45.0799 | 44.9695 | 44.8700 | 44.9198 |
| Tuesday 12 June 2018 (12/06/2018) | 44.9117 | 44.7980 | 45.1111 | 44.9216 | 45.0164 |
| Monday 11 June 2018 (11/06/2018) | 44.8753 | 44.9273 | 44.9061 | 44.7781 | 44.8421 |
| Friday 8 June 2018 (08/06/2018) | 44.7630 | 44.8991 | 44.7274 | 44.5444 | 44.6359 |
| Thursday 7 June 2018 (07/06/2018) | 44.6282 | 44.7861 | 44.8730 | 44.7865 | 44.8298 |
| Wednesday 6 June 2018 (06/06/2018) | 44.5257 | 44.6410 | 44.6167 | 44.4634 | 44.5401 |
| Tuesday 5 June 2018 (05/06/2018) | 44.4372 | 44.5551 | 44.4854 | 44.4483 | 44.4669 |
| Monday 4 June 2018 (04/06/2018) | 44.0623 | 44.4345 | 44.4371 | 44.1567 | 44.2969 |
| Friday 1 June 2018 (01/06/2018) | 44.1293 | 44.0945 | 44.2394 | 44.0932 | 44.1663 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 44.1489 | 44.1338 | 44.1840 | 44.1515 | 44.1678 |
| Wednesday 30 May 2018 (30/05/2018) | 43.6065 | 44.1819 | 44.0425 | 43.6490 | 43.8458 |
| Tuesday 29 May 2018 (29/05/2018) | 44.0550 | 43.6321 | 43.8648 | 43.6058 | 43.7353 |
| Monday 28 May 2018 (28/05/2018) | 44.3951 | 44.0866 | 44.3864 | 44.1052 | 44.2458 |
| Friday 25 May 2018 (25/05/2018) | 44.5249 | 44.1983 | 44.5156 | 44.3537 | 44.4347 |
| Thursday 24 May 2018 (24/05/2018) | 44.5636 | 44.5510 | 44.6009 | 44.5359 | 44.5684 |
| Wednesday 23 May 2018 (23/05/2018) | 44.8220 | 44.5819 | 44.4958 | 44.4818 | 44.4888 |
| Tuesday 22 May 2018 (22/05/2018) | 44.8473 | 44.8161 | 44.8660 | 44.8068 | 44.8364 |
| Monday 21 May 2018 (21/05/2018) | 44.4349 | 44.8859 | 44.7442 | 44.3997 | 44.5720 |
| Friday 18 May 2018 (18/05/2018) | 44.4202 | 44.5391 | 44.4980 | 44.3581 | 44.4281 |
| Thursday 17 May 2018 (17/05/2018) | 44.6445 | 44.4245 | 44.6699 | 44.4963 | 44.5831 |
| Wednesday 16 May 2018 (16/05/2018) | 44.4033 | 44.6626 | 44.6054 | 44.3724 | 44.4889 |
| Tuesday 15 May 2018 (15/05/2018) | 45.0016 | 44.4337 | 44.8954 | 44.6308 | 44.7631 |
| Monday 14 May 2018 (14/05/2018) | 45.1090 | 44.9832 | 45.1824 | 45.0556 | 45.1190 |
| Friday 11 May 2018 (11/05/2018) | 45.1476 | 45.1752 | 45.2146 | 45.1663 | 45.1905 |
| Thursday 10 May 2018 (10/05/2018) | 44.6720 | 45.1302 | 45.0376 | 44.7637 | 44.9007 |
| Wednesday 9 May 2018 (09/05/2018) | 44.2319 | 44.6737 | 44.5045 | 44.3401 | 44.4223 |
| Tuesday 8 May 2018 (08/05/2018) | 44.5575 | 44.2442 | 44.4519 | 44.2128 | 44.3324 |
| Monday 7 May 2018 (07/05/2018) | 44.6367 | 44.5624 | 44.6778 | 44.6292 | 44.6535 |
| Friday 4 May 2018 (04/05/2018) | 44.7720 | 44.7219 | 44.7222 | 44.6757 | 44.6990 |
| Thursday 3 May 2018 (03/05/2018) | 44.3713 | 44.7616 | 44.6690 | 44.4559 | 44.5625 |
| Wednesday 2 May 2018 (02/05/2018) | 44.5353 | 44.3355 | 44.4889 | 44.4826 | 44.4858 |
| Tuesday 1 May 2018 (01/05/2018) | 44.8699 | 44.4932 | 44.7670 | 44.4811 | 44.6241 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 45.2584 | 44.9066 | 45.1308 | 44.9342 | 45.0325 |
| Friday 27 April 2018 (27/04/2018) | 44.9748 | 45.2723 | 45.1522 | 44.9610 | 45.0566 |
| Thursday 26 April 2018 (26/04/2018) | 45.1103 | 44.9858 | 45.2083 | 45.1010 | 45.1547 |
| Wednesday 25 April 2018 (25/04/2018) | 45.5072 | 45.1492 | 45.3852 | 45.2142 | 45.2997 |
| Tuesday 24 April 2018 (24/04/2018) | 45.6680 | 45.5227 | 45.6847 | 45.5433 | 45.6140 |
| Monday 23 April 2018 (23/04/2018) | 45.9819 | 45.6683 | 45.8675 | 45.8672 | 45.8674 |
| Friday 20 April 2018 (20/04/2018) | 46.2206 | 46.1316 | 46.1316 | 46.0938 | 46.1127 |
| Thursday 19 April 2018 (19/04/2018) | 46.3245 | 46.2327 | 46.2674 | 46.2337 | 46.2506 |
| Wednesday 18 April 2018 (18/04/2018) | 46.4708 | 46.3582 | 46.3952 | 46.3936 | 46.3944 |
| Tuesday 17 April 2018 (17/04/2018) | 46.3547 | 46.4854 | 46.4182 | 46.3288 | 46.3735 |
| Monday 16 April 2018 (16/04/2018) | 46.3611 | 46.3310 | 46.3778 | 46.2484 | 46.3131 |
| Friday 13 April 2018 (13/04/2018) | 46.3492 | 46.3698 | 46.3585 | 46.3364 | 46.3475 |
| Thursday 12 April 2018 (12/04/2018) | 46.2631 | 46.3503 | 46.2795 | 46.1118 | 46.1957 |
| Wednesday 11 April 2018 (11/04/2018) | 46.1977 | 46.3170 | 46.3365 | 46.1968 | 46.2667 |
| Tuesday 10 April 2018 (10/04/2018) | 46.3356 | 46.2110 | 46.3931 | 46.0975 | 46.2453 |
| Monday 9 April 2018 (09/04/2018) | 46.0232 | 46.2929 | 46.1565 | 46.1050 | 46.1308 |
| Friday 6 April 2018 (06/04/2018) | 45.9273 | 46.0415 | 45.9138 | 45.9090 | 45.9114 |
| Thursday 5 April 2018 (05/04/2018) | 46.0529 | 45.9309 | 46.0221 | 45.9491 | 45.9856 |
| Wednesday 4 April 2018 (04/04/2018) | 45.9393 | 46.0311 | 45.9520 | 45.9227 | 45.9374 |
| Tuesday 3 April 2018 (03/04/2018) | 45.7664 | 45.9604 | 46.0250 | 45.7036 | 45.8643 |
| Monday 2 April 2018 (02/04/2018) | 46.0151 | 45.6947 | 46.0194 | 45.6683 | 45.8439 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 45.9391 | 46.1220 | 46.0977 | 45.9052 | 46.0015 |
| Thursday 29 March 2018 (29/03/2018) | 45.8059 | 45.9446 | 45.9440 | 45.8023 | 45.8732 |
| Wednesday 28 March 2018 (28/03/2018) | 46.7302 | 45.8125 | 46.4114 | 46.0704 | 46.2409 |
| Tuesday 27 March 2018 (27/03/2018) | 46.8848 | 46.6742 | 46.8669 | 46.7039 | 46.7854 |
| Monday 26 March 2018 (26/03/2018) | 46.4749 | 46.8948 | 46.6545 | 46.6163 | 46.6354 |
| Friday 23 March 2018 (23/03/2018) | 46.4838 | 46.4856 | 46.5250 | 46.4598 | 46.4924 |
| Thursday 22 March 2018 (22/03/2018) | 46.7990 | 46.4964 | 46.6879 | 46.4916 | 46.5898 |
| Wednesday 21 March 2018 (21/03/2018) | 46.5489 | 46.8013 | 46.6969 | 46.5864 | 46.6417 |
| Tuesday 20 March 2018 (20/03/2018) | 46.6548 | 46.5569 | 46.6621 | 46.6488 | 46.6555 |
| Monday 19 March 2018 (19/03/2018) | 46.6980 | 46.6589 | 46.6375 | 46.4737 | 46.5556 |
| Friday 16 March 2018 (16/03/2018) | 46.6810 | 46.7546 | 46.6878 | 46.6506 | 46.6692 |
| Thursday 15 March 2018 (15/03/2018) | 46.5740 | 46.6870 | 46.9273 | 46.6068 | 46.7671 |
| Wednesday 14 March 2018 (14/03/2018) | 46.5474 | 46.5882 | 46.5979 | 46.5275 | 46.5627 |
| Tuesday 13 March 2018 (13/03/2018) | 46.5087 | 46.5639 | 46.5376 | 46.4513 | 46.4945 |
| Monday 12 March 2018 (12/03/2018) | 46.2825 | 46.5112 | 46.3888 | 46.3383 | 46.3636 |
| Friday 9 March 2018 (09/03/2018) | 45.9515 | 46.3300 | 46.2276 | 46.1236 | 46.1756 |
| Thursday 8 March 2018 (08/03/2018) | 46.1414 | 45.9644 | 45.9705 | 45.9180 | 45.9443 |
| Wednesday 7 March 2018 (07/03/2018) | 46.4236 | 46.1584 | 46.3547 | 46.1383 | 46.2465 |
| Tuesday 6 March 2018 (06/03/2018) | 46.0486 | 46.4377 | 46.2993 | 46.1788 | 46.2391 |
| Monday 5 March 2018 (05/03/2018) | 46.4346 | 46.0602 | 46.3272 | 45.9242 | 46.1257 |
| Friday 2 March 2018 (02/03/2018) | 45.9628 | 46.3164 | 46.4099 | 45.7978 | 46.1039 |
| Thursday 1 March 2018 (01/03/2018) | 45.7213 | 45.9842 | 45.8405 | 45.5177 | 45.6791 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 45.8392 | 45.7216 | 45.7415 | 45.6780 | 45.7098 |
| Tuesday 27 February 2018 (27/02/2018) | 46.0600 | 45.8552 | 46.0200 | 45.9440 | 45.9820 |
| Monday 26 February 2018 (26/02/2018) | 45.9189 | 46.0708 | 46.0269 | 46.0185 | 46.0227 |
| Friday 23 February 2018 (23/02/2018) | 45.8657 | 45.9276 | 45.8995 | 45.7700 | 45.8348 |
| Thursday 22 February 2018 (22/02/2018) | 45.7775 | 45.8704 | 45.7263 | 45.6985 | 45.7124 |
| Wednesday 21 February 2018 (21/02/2018) | 45.8771 | 45.8015 | 46.0134 | 45.9379 | 45.9757 |
| Tuesday 20 February 2018 (20/02/2018) | 46.4074 | 45.8803 | 46.2090 | 46.0475 | 46.1283 |
| Monday 19 February 2018 (19/02/2018) | 46.4652 | 46.4307 | 46.4217 | 46.3495 | 46.3856 |
| Friday 16 February 2018 (16/02/2018) | 46.3813 | 46.3875 | 46.4647 | 46.3797 | 46.4222 |
| Thursday 15 February 2018 (15/02/2018) | 46.2760 | 46.3708 | 46.3268 | 46.0853 | 46.2061 |
| Wednesday 14 February 2018 (14/02/2018) | 45.8273 | 46.2707 | 45.9901 | 45.8876 | 45.9389 |
| Tuesday 13 February 2018 (13/02/2018) | 45.5563 | 45.8681 | 45.6777 | 45.6442 | 45.6610 |
| Monday 12 February 2018 (12/02/2018) | 45.2891 | 45.6030 | 45.5143 | 45.3684 | 45.4414 |
| Friday 9 February 2018 (09/02/2018) | 45.4321 | 45.3989 | 45.2279 | 44.8944 | 45.0612 |
| Thursday 8 February 2018 (08/02/2018) | 45.5504 | 45.4602 | 45.5221 | 45.5084 | 45.5153 |
| Wednesday 7 February 2018 (07/02/2018) | 46.1211 | 45.5676 | 45.9274 | 45.8132 | 45.8703 |
| Tuesday 6 February 2018 (06/02/2018) | 45.9677 | 46.1423 | 45.9469 | 45.8012 | 45.8741 |
| Monday 5 February 2018 (05/02/2018) | 46.5170 | 45.9972 | 46.5103 | 46.4126 | 46.4615 |
| Friday 2 February 2018 (02/02/2018) | 47.0859 | 46.6087 | 46.8787 | 46.7559 | 46.8173 |
| Thursday 1 February 2018 (01/02/2018) | 46.6973 | 47.0874 | 46.8424 | 46.8066 | 46.8245 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 46.6479 | 46.7279 | 46.8962 | 46.6788 | 46.7875 |
| Tuesday 30 January 2018 (30/01/2018) | 46.7362 | 46.6433 | 46.6439 | 46.5780 | 46.6110 |
| Monday 29 January 2018 (29/01/2018) | 46.8362 | 46.6969 | 46.7415 | 46.6579 | 46.6997 |
| Friday 26 January 2018 (26/01/2018) | 46.5775 | 46.9266 | 46.8616 | 46.8021 | 46.8319 |
| Thursday 25 January 2018 (25/01/2018) | 46.6142 | 46.6181 | 46.6776 | 46.6740 | 46.6758 |
| Wednesday 24 January 2018 (24/01/2018) | 46.0507 | 46.4896 | 46.3676 | 46.0337 | 46.2007 |
| Tuesday 23 January 2018 (23/01/2018) | 45.8569 | 46.0419 | 45.8341 | 45.8128 | 45.8235 |
| Monday 22 January 2018 (22/01/2018) | 45.9110 | 45.8658 | 45.8667 | 45.8037 | 45.8352 |
| Friday 19 January 2018 (19/01/2018) | 45.9074 | 45.9099 | 45.9229 | 45.8814 | 45.9022 |
| Thursday 18 January 2018 (18/01/2018) | 45.6844 | 45.9119 | 45.8976 | 45.7543 | 45.8260 |
| Wednesday 17 January 2018 (17/01/2018) | 45.8015 | 45.7035 | 45.8656 | 45.8445 | 45.8551 |
| Tuesday 16 January 2018 (16/01/2018) | 45.6961 | 45.7962 | 45.7276 | 45.6605 | 45.6941 |
| Monday 15 January 2018 (15/01/2018) | 45.4759 | 45.7172 | 45.5807 | 45.5658 | 45.5733 |
| Friday 12 January 2018 (12/01/2018) | 44.9276 | 45.5859 | 45.3696 | 45.0449 | 45.2073 |
| Thursday 11 January 2018 (11/01/2018) | 44.6745 | 44.9316 | 44.8083 | 44.7047 | 44.7565 |
| Wednesday 10 January 2018 (10/01/2018) | 44.4688 | 44.6650 | 44.6991 | 44.4283 | 44.5637 |
| Tuesday 9 January 2018 (09/01/2018) | 44.5765 | 44.4720 | 44.5027 | 44.4863 | 44.4945 |
| Monday 8 January 2018 (08/01/2018) | 44.7648 | 44.5996 | 44.7069 | 44.5311 | 44.6190 |
| Friday 5 January 2018 (05/01/2018) | 44.7045 | 44.7921 | 44.7705 | 44.6284 | 44.6995 |
| Thursday 4 January 2018 (04/01/2018) | 44.4248 | 44.7326 | 44.5221 | 44.5023 | 44.5122 |
| Wednesday 3 January 2018 (03/01/2018) | 44.2393 | 44.4256 | 44.4292 | 44.1903 | 44.3098 |
| Tuesday 2 January 2018 (02/01/2018) | 44.0056 | 44.2877 | 44.3365 | 44.2460 | 44.2913 |
| Monday 1 January 2018 (01/01/2018) | 43.8685 | 43.9529 | 45.1337 | 43.8812 | 44.5075 |