Norwegian Krone-Nigerian Naira History: 2017
Go
Set AlertDaily NOK/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 46.8041, reached on 25/08/2017
The lowest level of 2017 was 23.3899 reached 08/08/2017
The average level of 2017 was 40.6123
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 43.6808 | 44.0359 | 43.8782 | 43.8416 | 43.8599 |
| Thursday 28 December 2017 (28/12/2017) | 43.5625 | 43.6746 | 43.6048 | 43.4917 | 43.5483 |
| Wednesday 27 December 2017 (27/12/2017) | 43.3474 | 43.5766 | 43.4873 | 43.3496 | 43.4185 |
| Tuesday 26 December 2017 (26/12/2017) | 43.2461 | 43.3601 | 43.2855 | 43.2375 | 43.2615 |
| Monday 25 December 2017 (25/12/2017) | 43.1465 | 43.2447 | 43.4605 | 43.2113 | 43.3359 |
| Friday 22 December 2017 (22/12/2017) | 43.1136 | 43.2914 | 43.3951 | 42.9654 | 43.1803 |
| Thursday 21 December 2017 (21/12/2017) | 42.8843 | 43.1060 | 43.0555 | 42.8570 | 42.9563 |
| Wednesday 20 December 2017 (20/12/2017) | 43.1869 | 42.8698 | 43.2958 | 42.9316 | 43.1137 |
| Tuesday 19 December 2017 (19/12/2017) | 43.0699 | 43.1687 | 43.0479 | 42.9709 | 43.0094 |
| Monday 18 December 2017 (18/12/2017) | 43.0138 | 43.0803 | 43.1159 | 43.0376 | 43.0768 |
| Friday 15 December 2017 (15/12/2017) | 43.4538 | 43.0623 | 43.4495 | 43.3010 | 43.3753 |
| Thursday 14 December 2017 (14/12/2017) | 43.3130 | 43.4745 | 43.7339 | 43.2088 | 43.4714 |
| Wednesday 13 December 2017 (13/12/2017) | 43.1458 | 43.3242 | 43.1921 | 43.1732 | 43.1827 |
| Tuesday 12 December 2017 (12/12/2017) | 42.9707 | 43.1623 | 43.2560 | 43.0054 | 43.1307 |
| Monday 11 December 2017 (11/12/2017) | 43.4691 | 42.9763 | 43.3329 | 43.0545 | 43.1937 |
| Friday 8 December 2017 (08/12/2017) | 43.3251 | 43.5669 | 43.4226 | 43.2144 | 43.3185 |
| Thursday 7 December 2017 (07/12/2017) | 43.5308 | 43.2995 | 43.5667 | 43.2517 | 43.4092 |
| Wednesday 6 December 2017 (06/12/2017) | 43.7376 | 43.5390 | 43.6659 | 43.5599 | 43.6129 |
| Tuesday 5 December 2017 (05/12/2017) | 43.2246 | 43.6645 | 43.4882 | 43.2230 | 43.3556 |
| Monday 4 December 2017 (04/12/2017) | 43.4089 | 43.2254 | 43.4634 | 43.2188 | 43.3411 |
| Friday 1 December 2017 (01/12/2017) | 43.2504 | 43.5422 | 43.5520 | 43.2867 | 43.4194 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 43.7533 | 43.2390 | 43.7533 | 43.1859 | 43.4696 |
| Wednesday 29 November 2017 (29/11/2017) | 43.6682 | 43.6404 | 43.7189 | 43.6729 | 43.6959 |
| Tuesday 28 November 2017 (28/11/2017) | 44.1726 | 43.7518 | 43.9181 | 43.6191 | 43.7686 |
| Monday 27 November 2017 (27/11/2017) | 44.3650 | 44.1725 | 44.3382 | 44.1149 | 44.2266 |
| Friday 24 November 2017 (24/11/2017) | 44.2577 | 44.3453 | 44.2602 | 44.2156 | 44.2379 |
| Thursday 23 November 2017 (23/11/2017) | 44.1633 | 44.2910 | 44.3045 | 44.1466 | 44.2256 |
| Wednesday 22 November 2017 (22/11/2017) | 43.8539 | 44.1863 | 43.9751 | 43.8961 | 43.9356 |
| Tuesday 21 November 2017 (21/11/2017) | 43.4385 | 43.8635 | 43.8727 | 43.1689 | 43.5208 |
| Monday 20 November 2017 (20/11/2017) | 43.7637 | 43.4450 | 43.7119 | 43.5154 | 43.6137 |
| Friday 17 November 2017 (17/11/2017) | 43.8883 | 43.7848 | 43.9667 | 43.7100 | 43.8384 |
| Thursday 16 November 2017 (16/11/2017) | 43.6818 | 43.8785 | 43.8881 | 43.7654 | 43.8268 |
| Wednesday 15 November 2017 (15/11/2017) | 43.9723 | 43.6834 | 43.9398 | 43.5441 | 43.7420 |
| Tuesday 14 November 2017 (14/11/2017) | 44.0430 | 43.9636 | 44.0928 | 43.9020 | 43.9974 |
| Monday 13 November 2017 (13/11/2017) | 43.7614 | 44.0539 | 44.0185 | 43.7158 | 43.8672 |
| Friday 10 November 2017 (10/11/2017) | 43.7232 | 43.8015 | 43.8034 | 43.7574 | 43.7804 |
| Thursday 9 November 2017 (09/11/2017) | 43.5550 | 43.7334 | 43.6532 | 43.6436 | 43.6484 |
| Wednesday 8 November 2017 (08/11/2017) | 43.6461 | 43.5722 | 43.6576 | 43.6086 | 43.6331 |
| Tuesday 7 November 2017 (07/11/2017) | 43.8306 | 43.6472 | 43.6911 | 43.6175 | 43.6543 |
| Monday 6 November 2017 (06/11/2017) | 43.7306 | 43.8536 | 43.7631 | 43.7125 | 43.7378 |
| Friday 3 November 2017 (03/11/2017) | 43.7826 | 43.6270 | 43.7056 | 43.5929 | 43.6493 |
| Thursday 2 November 2017 (02/11/2017) | 43.7860 | 43.7910 | 43.7702 | 43.7274 | 43.7488 |
| Wednesday 1 November 2017 (01/11/2017) | 43.8958 | 43.7922 | 43.8801 | 43.7487 | 43.8144 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 44.1224 | 43.9540 | 44.0934 | 43.9796 | 44.0365 |
| Monday 30 October 2017 (30/10/2017) | 43.6801 | 44.1256 | 44.1245 | 43.7217 | 43.9231 |
| Friday 27 October 2017 (27/10/2017) | 43.6675 | 43.7481 | 43.8919 | 43.7029 | 43.7974 |
| Thursday 26 October 2017 (26/10/2017) | 45.0951 | 43.6679 | 44.4508 | 44.2698 | 44.3603 |
| Wednesday 25 October 2017 (25/10/2017) | 44.6106 | 45.0690 | 44.8648 | 44.6290 | 44.7469 |
| Tuesday 24 October 2017 (24/10/2017) | 45.0066 | 44.7742 | 45.0132 | 44.8767 | 44.9450 |
| Monday 23 October 2017 (23/10/2017) | 44.9430 | 45.0092 | 44.9985 | 44.9611 | 44.9798 |
| Friday 20 October 2017 (20/10/2017) | 44.9534 | 45.0620 | 45.0259 | 44.8258 | 44.9259 |
| Thursday 19 October 2017 (19/10/2017) | 44.7331 | 44.9661 | 45.0493 | 44.9170 | 44.9832 |
| Wednesday 18 October 2017 (18/10/2017) | 44.8212 | 44.7271 | 45.2408 | 44.8477 | 45.0443 |
| Tuesday 17 October 2017 (17/10/2017) | 45.7087 | 44.8277 | 45.4638 | 44.9646 | 45.2142 |
| Monday 16 October 2017 (16/10/2017) | 45.1225 | 45.6949 | 45.4716 | 45.2101 | 45.3409 |
| Friday 13 October 2017 (13/10/2017) | 45.0382 | 45.1333 | 45.5738 | 45.0631 | 45.3185 |
| Thursday 12 October 2017 (12/10/2017) | 45.0299 | 45.0362 | 45.3649 | 45.1675 | 45.2662 |
| Wednesday 11 October 2017 (11/10/2017) | 44.7901 | 45.0501 | 45.2303 | 44.9960 | 45.1132 |
| Tuesday 10 October 2017 (10/10/2017) | 45.0453 | 44.8009 | 45.1743 | 44.9322 | 45.0533 |
| Monday 9 October 2017 (09/10/2017) | 44.4826 | 45.0511 | 44.9595 | 44.4767 | 44.7181 |
| Friday 6 October 2017 (06/10/2017) | 44.3486 | 44.4748 | 44.8682 | 44.4721 | 44.6702 |
| Thursday 5 October 2017 (05/10/2017) | 44.6223 | 44.3637 | 45.0830 | 44.4882 | 44.7856 |
| Wednesday 4 October 2017 (04/10/2017) | 45.1760 | 44.6434 | 45.2418 | 44.6771 | 44.9595 |
| Tuesday 3 October 2017 (03/10/2017) | 44.9597 | 45.1957 | 45.0559 | 44.8508 | 44.9534 |
| Monday 2 October 2017 (02/10/2017) | 45.1111 | 44.8998 | 44.9971 | 44.9410 | 44.9691 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 44.5949 | 45.1285 | 45.0515 | 44.7232 | 44.8874 |
| Thursday 28 September 2017 (28/09/2017) | 44.7442 | 44.7570 | 45.2034 | 44.6398 | 44.9216 |
| Wednesday 27 September 2017 (27/09/2017) | 45.0793 | 44.6872 | 45.1963 | 44.9679 | 45.0821 |
| Tuesday 26 September 2017 (26/09/2017) | 45.5627 | 45.0705 | 45.7298 | 45.4877 | 45.6088 |
| Monday 25 September 2017 (25/09/2017) | 45.3514 | 45.5740 | 45.4385 | 45.3107 | 45.3746 |
| Friday 22 September 2017 (22/09/2017) | 45.5928 | 45.5341 | 46.0974 | 45.6797 | 45.8886 |
| Thursday 21 September 2017 (21/09/2017) | 45.2835 | 45.5399 | 45.4795 | 45.3746 | 45.4271 |
| Wednesday 20 September 2017 (20/09/2017) | 45.8374 | 45.2961 | 45.8564 | 45.6369 | 45.7467 |
| Tuesday 19 September 2017 (19/09/2017) | 46.0184 | 45.9675 | 46.1395 | 45.9103 | 46.0249 |
| Monday 18 September 2017 (18/09/2017) | 45.1232 | 46.0562 | 45.7718 | 45.4383 | 45.6051 |
| Friday 15 September 2017 (15/09/2017) | 44.9972 | 45.1552 | 45.7907 | 44.9987 | 45.3947 |
| Thursday 14 September 2017 (14/09/2017) | 45.0090 | 45.0220 | 45.5511 | 45.1152 | 45.3332 |
| Wednesday 13 September 2017 (13/09/2017) | 45.3157 | 44.9984 | 45.6540 | 45.0601 | 45.3571 |
| Tuesday 12 September 2017 (12/09/2017) | 45.4222 | 45.3355 | 45.5787 | 45.4222 | 45.5005 |
| Monday 11 September 2017 (11/09/2017) | 46.2531 | 45.3835 | 45.8812 | 45.8461 | 45.8637 |
| Friday 8 September 2017 (08/09/2017) | 46.5083 | 46.3338 | 46.5547 | 46.4476 | 46.5012 |
| Thursday 7 September 2017 (07/09/2017) | 46.2792 | 46.5100 | 46.4952 | 46.4502 | 46.4727 |
| Wednesday 6 September 2017 (06/09/2017) | 46.2352 | 46.3048 | 46.4344 | 46.3214 | 46.3779 |
| Tuesday 5 September 2017 (05/09/2017) | 45.9518 | 46.2448 | 46.3689 | 46.0152 | 46.1921 |
| Monday 4 September 2017 (04/09/2017) | 45.7451 | 45.9870 | 45.8092 | 45.7768 | 45.7930 |
| Friday 1 September 2017 (01/09/2017) | 45.7453 | 45.7707 | 45.7902 | 45.6989 | 45.7446 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 45.5388 | 45.7643 | 45.8833 | 45.7498 | 45.8166 |
| Wednesday 30 August 2017 (30/08/2017) | 46.4226 | 45.5425 | 46.1648 | 45.9385 | 46.0517 |
| Tuesday 29 August 2017 (29/08/2017) | 46.0238 | 46.4236 | 46.1863 | 46.1685 | 46.1774 |
| Monday 28 August 2017 (28/08/2017) | 45.9714 | 46.1790 | 46.5829 | 45.9113 | 46.2471 |
| Friday 25 August 2017 (25/08/2017) | 46.8723 | 45.8906 | 46.8041 | 45.9411 | 46.3726 |
| Thursday 24 August 2017 (24/08/2017) | 46.2750 | 46.8673 | 46.6557 | 45.9740 | 46.3149 |
| Wednesday 23 August 2017 (23/08/2017) | 45.6102 | 46.2868 | 46.2820 | 45.8617 | 46.0719 |
| Tuesday 22 August 2017 (22/08/2017) | 45.9079 | 45.5854 | 45.8886 | 45.6124 | 45.7505 |
| Monday 21 August 2017 (21/08/2017) | 45.8542 | 45.9351 | 46.1068 | 45.8884 | 45.9976 |
| Friday 18 August 2017 (18/08/2017) | 45.5137 | 45.9097 | 45.7808 | 45.5077 | 45.6443 |
| Thursday 17 August 2017 (17/08/2017) | 45.8976 | 45.5210 | 45.7715 | 45.6140 | 45.6928 |
| Wednesday 16 August 2017 (16/08/2017) | 45.6609 | 45.8926 | 45.6748 | 45.6688 | 45.6718 |
| Tuesday 15 August 2017 (15/08/2017) | 45.9987 | 45.6827 | 45.8467 | 45.6970 | 45.7719 |
| Monday 14 August 2017 (14/08/2017) | 46.0664 | 46.0094 | 46.1260 | 46.0482 | 46.0871 |
| Friday 11 August 2017 (11/08/2017) | 46.3402 | 46.1025 | 46.1583 | 46.0760 | 46.1172 |
| Thursday 10 August 2017 (10/08/2017) | 45.9343 | 46.3687 | 46.2226 | 45.9502 | 46.0864 |
| Wednesday 9 August 2017 (09/08/2017) | 45.7786 | 45.9283 | 46.0645 | 45.7291 | 45.8968 |
| Tuesday 8 August 2017 (08/08/2017) | 23.4015 | 23.3713 | 23.5380 | 23.3899 | 23.4640 |
| Monday 7 August 2017 (07/08/2017) | 45.7000 | 46.0619 | 45.9533 | 45.8716 | 45.9125 |
| Friday 4 August 2017 (04/08/2017) | 46.0732 | 45.7723 | 46.2887 | 45.5705 | 45.9296 |
| Thursday 3 August 2017 (03/08/2017) | 46.2876 | 46.0651 | 46.1606 | 46.1239 | 46.1423 |
| Wednesday 2 August 2017 (02/08/2017) | 46.2041 | 46.2809 | 46.4087 | 46.2310 | 46.3199 |
| Tuesday 1 August 2017 (01/08/2017) | 44.1500 | 46.1981 | 46.1898 | 44.2406 | 45.2152 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 39.7565 | 40.0557 | 39.8213 | 39.8080 | 39.8147 |
| Friday 28 July 2017 (28/07/2017) | 44.1279 | 39.8303 | 43.9863 | 40.0032 | 41.9948 |
| Thursday 27 July 2017 (27/07/2017) | 44.3539 | 39.6857 | 44.0103 | 39.8597 | 41.9350 |
| Wednesday 26 July 2017 (26/07/2017) | 43.9299 | 39.8628 | 43.6959 | 39.8085 | 41.7522 |
| Tuesday 25 July 2017 (25/07/2017) | 43.7164 | 39.6736 | 43.6817 | 39.6909 | 41.6863 |
| Monday 24 July 2017 (24/07/2017) | 39.3457 | 39.3204 | 39.4165 | 39.1014 | 39.2590 |
| Friday 21 July 2017 (21/07/2017) | 43.5003 | 39.4466 | 43.4768 | 39.3904 | 41.4336 |
| Thursday 20 July 2017 (20/07/2017) | 43.5556 | 43.5648 | 43.6202 | 43.3818 | 43.5010 |
| Wednesday 19 July 2017 (19/07/2017) | 38.9749 | 39.1450 | 39.1315 | 38.9477 | 39.0396 |
| Tuesday 18 July 2017 (18/07/2017) | 38.4605 | 38.9032 | 39.0721 | 38.4649 | 38.7685 |
| Monday 17 July 2017 (17/07/2017) | 38.4432 | 38.5904 | 38.6690 | 38.3700 | 38.5195 |
| Friday 14 July 2017 (14/07/2017) | 42.3592 | 38.4526 | 42.3344 | 38.6404 | 40.4874 |
| Thursday 13 July 2017 (13/07/2017) | 42.3745 | 42.3481 | 42.3918 | 42.2746 | 42.3332 |
| Wednesday 12 July 2017 (12/07/2017) | 42.2722 | 38.0505 | 42.0348 | 38.2064 | 40.1206 |
| Tuesday 11 July 2017 (11/07/2017) | 42.0508 | 38.1084 | 41.8518 | 38.0863 | 39.9691 |
| Monday 10 July 2017 (10/07/2017) | 41.8344 | 37.9095 | 41.8267 | 37.9364 | 39.8816 |
| Friday 7 July 2017 (07/07/2017) | 41.9546 | 39.2160 | 41.7793 | 38.7134 | 40.2464 |
| Thursday 6 July 2017 (06/07/2017) | 41.8186 | 37.7764 | 41.6787 | 37.8913 | 39.7850 |
| Wednesday 5 July 2017 (05/07/2017) | 37.6863 | 37.5035 | 37.7587 | 37.4541 | 37.6064 |
| Tuesday 4 July 2017 (04/07/2017) | 41.8865 | 37.7199 | 41.7600 | 37.7199 | 39.7400 |
| Monday 3 July 2017 (03/07/2017) | 37.7220 | 37.7182 | 37.7520 | 37.6045 | 37.6783 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 41.7147 | 37.6062 | 41.6719 | 37.6310 | 39.6515 |
| Thursday 29 June 2017 (29/06/2017) | 41.5447 | 37.7335 | 41.6426 | 37.8804 | 39.7615 |
| Wednesday 28 June 2017 (28/06/2017) | 41.6431 | 37.4464 | 40.9939 | 37.8848 | 39.4394 |
| Tuesday 27 June 2017 (27/06/2017) | 41.3171 | 41.6637 | 41.5299 | 41.4204 | 41.4752 |
| Monday 26 June 2017 (26/06/2017) | 38.4154 | 37.2130 | 38.2434 | 37.3474 | 37.7954 |
| Friday 23 June 2017 (23/06/2017) | 38.2345 | 38.3826 | 38.6019 | 38.2321 | 38.4170 |
| Thursday 22 June 2017 (22/06/2017) | 38.1164 | 38.2095 | 38.3016 | 38.0859 | 38.1938 |
| Wednesday 21 June 2017 (21/06/2017) | 38.0013 | 37.2099 | 37.7300 | 36.9747 | 37.3524 |
| Tuesday 20 June 2017 (20/06/2017) | 38.2337 | 38.0107 | 38.2294 | 38.1822 | 38.2058 |
| Monday 19 June 2017 (19/06/2017) | 38.4927 | 38.2352 | 38.4213 | 38.3737 | 38.3975 |
| Friday 16 June 2017 (16/06/2017) | 38.1897 | 38.5380 | 38.8482 | 38.1506 | 38.4994 |
| Thursday 15 June 2017 (15/06/2017) | 38.5828 | 38.1811 | 38.5391 | 38.0621 | 38.3006 |
| Wednesday 14 June 2017 (14/06/2017) | 38.5569 | 38.5719 | 38.7333 | 38.5328 | 38.6331 |
| Tuesday 13 June 2017 (13/06/2017) | 38.2327 | 38.6005 | 38.5091 | 38.4145 | 38.4618 |
| Monday 12 June 2017 (12/06/2017) | 38.2171 | 38.2610 | 38.3260 | 38.1770 | 38.2515 |
| Friday 9 June 2017 (09/06/2017) | 37.9415 | 38.1857 | 38.2117 | 38.0434 | 38.1276 |
| Thursday 8 June 2017 (08/06/2017) | 38.2698 | 38.4731 | 38.3849 | 38.2045 | 38.2947 |
| Wednesday 7 June 2017 (07/06/2017) | 38.3156 | 38.2205 | 38.3780 | 38.1691 | 38.2736 |
| Tuesday 6 June 2017 (06/06/2017) | 38.4872 | 38.3492 | 38.3452 | 38.2997 | 38.3225 |
| Monday 5 June 2017 (05/06/2017) | 38.5855 | 38.4983 | 38.5967 | 38.3379 | 38.4673 |
| Friday 2 June 2017 (02/06/2017) | 37.2604 | 38.6036 | 38.3973 | 37.3715 | 37.8844 |
| Thursday 1 June 2017 (01/06/2017) | 38.5392 | 37.2714 | 38.4260 | 37.5138 | 37.9699 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 38.6076 | 38.5392 | 38.5814 | 38.4582 | 38.5198 |
| Tuesday 30 May 2017 (30/05/2017) | 37.4086 | 38.5894 | 38.4459 | 37.3478 | 37.8969 |
| Monday 29 May 2017 (29/05/2017) | 38.6892 | 37.4330 | 38.5331 | 37.6827 | 38.1079 |
| Friday 26 May 2017 (26/05/2017) | 38.7033 | 38.8036 | 38.7916 | 38.7010 | 38.7463 |
| Thursday 25 May 2017 (25/05/2017) | 38.9515 | 38.7085 | 38.9744 | 38.8256 | 38.9000 |
| Wednesday 24 May 2017 (24/05/2017) | 38.2928 | 38.9672 | 38.5631 | 38.3029 | 38.4330 |
| Tuesday 23 May 2017 (23/05/2017) | 38.3886 | 38.2940 | 38.3490 | 37.8190 | 38.0840 |
| Monday 22 May 2017 (22/05/2017) | 38.1026 | 38.3805 | 38.2135 | 37.7505 | 37.9820 |
| Friday 19 May 2017 (19/05/2017) | 37.6498 | 38.1929 | 37.9648 | 37.7021 | 37.8335 |
| Thursday 18 May 2017 (18/05/2017) | 37.9776 | 37.6937 | 37.6089 | 37.5763 | 37.5926 |
| Wednesday 17 May 2017 (17/05/2017) | 37.9200 | 37.9676 | 37.7436 | 37.5003 | 37.6220 |
| Tuesday 16 May 2017 (16/05/2017) | 37.4731 | 37.4890 | 37.5113 | 37.2149 | 37.3631 |
| Monday 15 May 2017 (15/05/2017) | 37.0500 | 37.5052 | 37.3804 | 36.9653 | 37.1729 |
| Friday 12 May 2017 (12/05/2017) | 36.8344 | 37.0693 | 36.9052 | 36.8301 | 36.8677 |
| Thursday 11 May 2017 (11/05/2017) | 36.7133 | 36.8387 | 36.7814 | 36.7146 | 36.7480 |
| Wednesday 10 May 2017 (10/05/2017) | 36.4909 | 36.7342 | 36.6592 | 36.6161 | 36.6377 |
| Tuesday 9 May 2017 (09/05/2017) | 36.8848 | 36.5116 | 36.7296 | 36.4044 | 36.5670 |
| Monday 8 May 2017 (08/05/2017) | 36.9389 | 36.9196 | 36.7536 | 36.5960 | 36.6748 |
| Friday 5 May 2017 (05/05/2017) | 36.6012 | 36.9423 | 36.8288 | 36.5848 | 36.7068 |
| Thursday 4 May 2017 (04/05/2017) | 36.9326 | 36.5993 | 36.7931 | 36.7310 | 36.7621 |
| Wednesday 3 May 2017 (03/05/2017) | 37.2475 | 36.9591 | 37.1530 | 36.5997 | 36.8764 |
| Tuesday 2 May 2017 (02/05/2017) | 36.8962 | 36.2027 | 36.7903 | 35.7035 | 36.2469 |
| Monday 1 May 2017 (01/05/2017) | 37.1572 | 36.8736 | 37.0272 | 36.9339 | 36.9806 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 37.1523 | 37.0183 | 37.0142 | 35.9826 | 36.4984 |
| Thursday 27 April 2017 (27/04/2017) | 36.9895 | 37.1518 | 36.9766 | 36.5621 | 36.7694 |
| Wednesday 26 April 2017 (26/04/2017) | 37.1505 | 37.0087 | 37.0456 | 36.9230 | 36.9843 |
| Tuesday 25 April 2017 (25/04/2017) | 37.1538 | 37.1378 | 37.0547 | 35.9152 | 36.4850 |
| Monday 24 April 2017 (24/04/2017) | 37.4290 | 37.1533 | 37.4353 | 37.0208 | 37.2281 |
| Friday 21 April 2017 (21/04/2017) | 36.8406 | 36.6363 | 36.7065 | 36.5864 | 36.6465 |
| Thursday 20 April 2017 (20/04/2017) | 36.9437 | 36.8414 | 36.9150 | 36.8557 | 36.8854 |
| Wednesday 19 April 2017 (19/04/2017) | 37.1929 | 36.9758 | 37.1194 | 37.0747 | 37.0971 |
| Tuesday 18 April 2017 (18/04/2017) | 36.9886 | 37.1949 | 37.0760 | 36.5114 | 36.7937 |
| Monday 17 April 2017 (17/04/2017) | 36.9308 | 37.0034 | 37.0797 | 36.9980 | 37.0389 |
| Friday 14 April 2017 (14/04/2017) | 36.8645 | 36.9783 | 37.1794 | 37.0082 | 37.0938 |
| Thursday 13 April 2017 (13/04/2017) | 37.1426 | 36.8935 | 37.1063 | 35.9585 | 36.5324 |
| Wednesday 12 April 2017 (12/04/2017) | 36.9428 | 37.1421 | 37.0193 | 36.9324 | 36.9759 |
| Tuesday 11 April 2017 (11/04/2017) | 36.8139 | 36.9468 | 36.9164 | 36.9027 | 36.9096 |
| Monday 10 April 2017 (10/04/2017) | 36.6434 | 36.8447 | 36.6596 | 35.5335 | 36.0966 |
| Friday 7 April 2017 (07/04/2017) | 36.8354 | 36.7030 | 36.8123 | 36.7517 | 36.7820 |
| Thursday 6 April 2017 (06/04/2017) | 36.8991 | 36.8285 | 36.9027 | 36.7479 | 36.8253 |
| Wednesday 5 April 2017 (05/04/2017) | 36.9614 | 36.8949 | 37.0271 | 36.8879 | 36.9575 |
| Tuesday 4 April 2017 (04/04/2017) | 36.9188 | 36.9198 | 36.7828 | 35.7373 | 36.2601 |
| Monday 3 April 2017 (03/04/2017) | 37.0355 | 36.9245 | 36.9647 | 35.7509 | 36.3578 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 37.1155 | 37.0219 | 36.9372 | 36.4808 | 36.7090 |
| Thursday 30 March 2017 (30/03/2017) | 37.3498 | 37.1153 | 37.1206 | 36.4772 | 36.7989 |
| Wednesday 29 March 2017 (29/03/2017) | 37.1322 | 37.3795 | 37.1485 | 36.2518 | 36.7002 |
| Tuesday 28 March 2017 (28/03/2017) | 37.3009 | 37.2535 | 37.2468 | 36.1152 | 36.6810 |
| Monday 27 March 2017 (27/03/2017) | 37.5781 | 37.3407 | 37.5892 | 37.3770 | 37.4831 |
| Friday 24 March 2017 (24/03/2017) | 37.3075 | 37.5220 | 37.4087 | 37.3280 | 37.3684 |
| Thursday 23 March 2017 (23/03/2017) | 37.4130 | 37.3051 | 37.3651 | 36.3227 | 36.8439 |
| Wednesday 22 March 2017 (22/03/2017) | 37.4057 | 37.4242 | 37.2593 | 36.4398 | 36.8496 |
| Tuesday 21 March 2017 (21/03/2017) | 37.4907 | 37.5142 | 37.5584 | 37.4734 | 37.5159 |
| Monday 20 March 2017 (20/03/2017) | 37.4926 | 37.4725 | 37.4454 | 36.6862 | 37.0658 |
| Friday 17 March 2017 (17/03/2017) | 37.3309 | 37.5169 | 37.4340 | 36.7306 | 37.0823 |
| Thursday 16 March 2017 (16/03/2017) | 37.2622 | 37.3229 | 37.1794 | 37.0769 | 37.1282 |
| Wednesday 15 March 2017 (15/03/2017) | 36.5624 | 37.2759 | 36.9221 | 36.6460 | 36.7841 |
| Tuesday 14 March 2017 (14/03/2017) | 36.9932 | 36.5725 | 36.9303 | 36.7072 | 36.8188 |
| Monday 13 March 2017 (13/03/2017) | 36.9948 | 36.9906 | 36.9956 | 36.9672 | 36.9814 |
| Friday 10 March 2017 (10/03/2017) | 37.0035 | 36.9440 | 36.8282 | 36.7844 | 36.8063 |
| Thursday 9 March 2017 (09/03/2017) | 37.1544 | 37.0373 | 36.9532 | 36.8679 | 36.9106 |
| Wednesday 8 March 2017 (08/03/2017) | 37.5623 | 37.0652 | 37.2551 | 37.1507 | 37.2029 |
| Tuesday 7 March 2017 (07/03/2017) | 37.5355 | 37.5929 | 37.4977 | 37.2703 | 37.3840 |
| Monday 6 March 2017 (06/03/2017) | 37.8428 | 37.5289 | 37.6444 | 37.2861 | 37.4653 |
| Friday 3 March 2017 (03/03/2017) | 37.5471 | 37.8439 | 37.6079 | 37.2593 | 37.4336 |
| Thursday 2 March 2017 (02/03/2017) | 37.8293 | 37.5646 | 37.5608 | 37.4094 | 37.4851 |
| Wednesday 1 March 2017 (01/03/2017) | 37.8901 | 37.4970 | 37.8840 | 37.4921 | 37.6881 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 37.9021 | 37.9109 | 37.8479 | 37.6428 | 37.7454 |
| Monday 27 February 2017 (27/02/2017) | 37.9528 | 37.9306 | 37.9747 | 37.9069 | 37.9408 |
| Friday 24 February 2017 (24/02/2017) | 38.0386 | 37.9113 | 38.0089 | 38.0007 | 38.0048 |
| Thursday 23 February 2017 (23/02/2017) | 37.9875 | 38.0395 | 38.0100 | 37.9337 | 37.9719 |
| Wednesday 22 February 2017 (22/02/2017) | 37.9301 | 37.9855 | 37.9203 | 37.6406 | 37.7805 |
| Tuesday 21 February 2017 (21/02/2017) | 37.7677 | 37.9557 | 37.9466 | 37.6798 | 37.8132 |
| Monday 20 February 2017 (20/02/2017) | 38.0089 | 37.7789 | 37.9285 | 37.9101 | 37.9193 |
| Friday 17 February 2017 (17/02/2017) | 38.2613 | 38.0665 | 38.2007 | 37.9554 | 38.0781 |
| Thursday 16 February 2017 (16/02/2017) | 38.0050 | 38.2660 | 38.0332 | 37.9882 | 38.0107 |
| Wednesday 15 February 2017 (15/02/2017) | 37.7680 | 38.0136 | 37.7427 | 37.5185 | 37.6306 |
| Tuesday 14 February 2017 (14/02/2017) | 37.7995 | 37.7605 | 37.9162 | 37.8225 | 37.8694 |
| Monday 13 February 2017 (13/02/2017) | 37.9325 | 37.7948 | 37.8338 | 37.7983 | 37.8161 |
| Friday 10 February 2017 (10/02/2017) | 38.0693 | 38.0654 | 37.9210 | 37.7274 | 37.8242 |
| Thursday 9 February 2017 (09/02/2017) | 37.8281 | 38.1251 | 38.1011 | 37.8916 | 37.9964 |
| Wednesday 8 February 2017 (08/02/2017) | 38.1310 | 37.8312 | 38.0633 | 37.8216 | 37.9425 |
| Tuesday 7 February 2017 (07/02/2017) | 38.1989 | 38.1558 | 38.1137 | 37.8360 | 37.9749 |
| Monday 6 February 2017 (06/02/2017) | 38.7472 | 38.2253 | 38.4619 | 38.3942 | 38.4281 |
| Friday 3 February 2017 (03/02/2017) | 38.4809 | 38.7165 | 38.4219 | 37.1718 | 37.7969 |
| Thursday 2 February 2017 (02/02/2017) | 38.5611 | 38.5102 | 38.6386 | 37.1977 | 37.9182 |
| Wednesday 1 February 2017 (01/02/2017) | 38.5092 | 38.5844 | 38.5060 | 37.1592 | 37.8326 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 38.2045 | 38.4664 | 38.3652 | 36.8655 | 37.6154 |
| Monday 30 January 2017 (30/01/2017) | 38.2295 | 37.2137 | 38.1119 | 36.7860 | 37.4490 |
| Friday 27 January 2017 (27/01/2017) | 38.0432 | 37.6003 | 37.9962 | 36.6855 | 37.3409 |
| Thursday 26 January 2017 (26/01/2017) | 38.1727 | 38.0068 | 38.0946 | 36.6561 | 37.3754 |
| Wednesday 25 January 2017 (25/01/2017) | 38.0424 | 38.2074 | 38.1228 | 36.7646 | 37.4437 |
| Tuesday 24 January 2017 (24/01/2017) | 38.0581 | 37.9059 | 38.0308 | 36.8254 | 37.4281 |
| Monday 23 January 2017 (23/01/2017) | 37.8375 | 37.9965 | 37.9572 | 36.6468 | 37.3020 |
| Friday 20 January 2017 (20/01/2017) | 37.5496 | 37.7252 | 37.6010 | 36.1988 | 36.8999 |
| Thursday 19 January 2017 (19/01/2017) | 37.0821 | 37.5266 | 37.3664 | 36.1286 | 36.7475 |
| Wednesday 18 January 2017 (18/01/2017) | 37.4893 | 37.0840 | 37.4756 | 37.1628 | 37.3192 |
| Tuesday 17 January 2017 (17/01/2017) | 36.9744 | 37.4738 | 37.4093 | 37.0063 | 37.2078 |
| Monday 16 January 2017 (16/01/2017) | 37.1701 | 36.9855 | 37.1017 | 37.0593 | 37.0805 |
| Friday 13 January 2017 (13/01/2017) | 37.2017 | 37.3307 | 37.1258 | 37.0837 | 37.1048 |
| Thursday 12 January 2017 (12/01/2017) | 36.9043 | 37.2246 | 37.0722 | 37.0692 | 37.0707 |
| Wednesday 11 January 2017 (11/01/2017) | 36.6490 | 36.9061 | 36.7884 | 36.5252 | 36.6568 |
| Tuesday 10 January 2017 (10/01/2017) | 36.8212 | 36.5876 | 36.8352 | 36.5658 | 36.7005 |
| Monday 9 January 2017 (09/01/2017) | 37.1274 | 36.8181 | 37.1433 | 36.7639 | 36.9536 |
| Friday 6 January 2017 (06/01/2017) | 37.1635 | 37.1655 | 37.1878 | 37.1554 | 37.1716 |
| Thursday 5 January 2017 (05/01/2017) | 36.6437 | 37.1524 | 36.9124 | 36.7604 | 36.8364 |
| Wednesday 4 January 2017 (04/01/2017) | 36.3133 | 36.6703 | 36.4970 | 36.4048 | 36.4509 |
| Tuesday 3 January 2017 (03/01/2017) | 36.4134 | 36.3171 | 36.3467 | 36.3000 | 36.3234 |
| Monday 2 January 2017 (02/01/2017) | 36.4867 | 36.4168 | 36.4846 | 36.4592 | 36.4719 |