Norwegian Krone-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 42.5207, reached on 22/08/2016

The lowest level of 2016 was 22.1809 reached 06/01/2016

The average level of 2016 was 30.8039

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
36.4562
36.4937
36.9407
36.5265
36.7336
Thursday 29 December 2016 (29/12/2016)
36.1297
36.4861
36.3966
36.2730
36.3348
Wednesday 28 December 2016 (28/12/2016)
36.2191
36.1486
36.1363
36.1070
36.1217
Tuesday 27 December 2016 (27/12/2016)
36.4995
36.1662
36.3652
36.2407
36.3030
Monday 26 December 2016 (26/12/2016)
36.4367
36.5155
36.6334
36.4311
36.5323
Friday 23 December 2016 (23/12/2016)
36.4153
36.4141
36.3536
36.2087
36.2812
Thursday 22 December 2016 (22/12/2016)
36.5103
36.4185
36.4654
36.1288
36.2971
Wednesday 21 December 2016 (21/12/2016)
36.2468
36.5334
36.4025
36.3976
36.4001
Tuesday 20 December 2016 (20/12/2016)
36.5171
36.2461
36.4359
36.2256
36.3308
Monday 19 December 2016 (19/12/2016)
36.2639
36.4979
36.4391
36.2650
36.3521
Friday 16 December 2016 (16/12/2016)
36.5846
36.3668
36.5874
36.3419
36.4647
Thursday 15 December 2016 (15/12/2016)
36.9836
36.6189
36.8092
36.4605
36.6349
Wednesday 14 December 2016 (14/12/2016)
37.5930
36.9988
37.3897
37.2150
37.3024
Tuesday 13 December 2016 (13/12/2016)
37.5565
37.6598
37.4631
37.4224
37.4428
Monday 12 December 2016 (12/12/2016)
37.3267
37.5370
37.5489
37.4542
37.5016
Friday 9 December 2016 (09/12/2016)
37.6612
37.3611
37.5810
37.2601
37.4206
Thursday 8 December 2016 (08/12/2016)
37.7995
37.6366
37.7180
37.6623
37.6902
Wednesday 7 December 2016 (07/12/2016)
37.7070
37.8086
37.9037
37.6932
37.7985
Tuesday 6 December 2016 (06/12/2016)
37.7082
37.6851
37.6010
37.5704
37.5857
Monday 5 December 2016 (05/12/2016)
37.7474
37.7884
37.7722
36.9882
37.3802
Friday 2 December 2016 (02/12/2016)
37.7474
37.7884
37.7722
36.9882
37.3802
Thursday 1 December 2016 (01/12/2016)
37.0303
37.5679
37.3388
37.2929
37.3159

November

Wednesday 30 November 2016 (30/11/2016)
36.9864
37.0391
37.2731
37.0386
37.1559
Tuesday 29 November 2016 (29/11/2016)
36.9604
37.0273
36.9193
36.8301
36.8747
Monday 28 November 2016 (28/11/2016)
36.8765
37.0015
36.9294
36.9033
36.9164
Friday 25 November 2016 (25/11/2016)
36.9061
36.8106
36.8803
36.8354
36.8579
Thursday 24 November 2016 (24/11/2016)
36.8286
36.9367
36.9011
36.8564
36.8788
Wednesday 23 November 2016 (23/11/2016)
37.1986
36.8548
37.1808
36.8039
36.9924
Tuesday 22 November 2016 (22/11/2016)
37.1891
37.2044
37.2090
37.1423
37.1757
Monday 21 November 2016 (21/11/2016)
36.9495
37.0735
37.0976
36.9777
37.0377
Friday 18 November 2016 (18/11/2016)
37.0030
37.0342
36.9906
36.7709
36.8808
Thursday 17 November 2016 (17/11/2016)
37.4120
37.0406
37.2115
37.1749
37.1932
Wednesday 16 November 2016 (16/11/2016)
37.5475
37.4199
37.3494
37.3293
37.3394
Tuesday 15 November 2016 (15/11/2016)
37.4223
37.5670
37.6861
37.4509
37.5685
Monday 14 November 2016 (14/11/2016)
37.5945
37.4662
37.3895
37.2437
37.3166
Friday 11 November 2016 (11/11/2016)
37.8409
37.9081
37.9050
37.5678
37.7364
Thursday 10 November 2016 (10/11/2016)
37.9569
37.8264
38.3381
37.7107
38.0244
Wednesday 9 November 2016 (09/11/2016)
38.6020
38.0329
38.5773
38.2936
38.4355
Tuesday 8 November 2016 (08/11/2016)
38.5655
38.5540
38.6051
38.4915
38.5483
Monday 7 November 2016 (07/11/2016)
38.7852
38.5779
38.6948
38.6030
38.6489
Friday 4 November 2016 (04/11/2016)
38.6832
38.9040
38.7726
38.6468
38.7097
Thursday 3 November 2016 (03/11/2016)
38.8030
38.6391
38.8049
38.7534
38.7792
Wednesday 2 November 2016 (02/11/2016)
39.3178
38.8205
39.3631
38.9718
39.1675
Tuesday 1 November 2016 (01/11/2016)
38.7826
39.3210
39.1045
39.0781
39.0913

October

Monday 31 October 2016 (31/10/2016)
38.3375
38.4833
38.3960
38.3883
38.3922
Friday 28 October 2016 (28/10/2016)
38.3256
38.4252
38.2833
38.2567
38.2700
Thursday 27 October 2016 (27/10/2016)
38.3218
38.3111
38.4077
38.2899
38.3488
Wednesday 26 October 2016 (26/10/2016)
38.2301
38.2843
38.3335
38.2252
38.2794
Tuesday 25 October 2016 (25/10/2016)
38.3479
38.2403
38.2979
38.2975
38.2977
Monday 24 October 2016 (24/10/2016)
38.4080
38.3379
38.3838
38.3440
38.3639
Friday 21 October 2016 (21/10/2016)
38.6850
38.4496
38.4883
38.3270
38.4077
Thursday 20 October 2016 (20/10/2016)
38.8347
38.7073
38.7748
38.6765
38.7257
Wednesday 19 October 2016 (19/10/2016)
38.7581
38.8513
38.7905
38.7095
38.7500
Tuesday 18 October 2016 (18/10/2016)
38.5288
38.7573
38.7130
38.5491
38.6311
Monday 17 October 2016 (17/10/2016)
39.0138
38.5344
38.9302
38.4865
38.7084
Friday 14 October 2016 (14/10/2016)
38.6583
38.9510
38.8364
38.0413
38.4389
Thursday 13 October 2016 (13/10/2016)
37.2067
38.6493
38.4026
37.2889
37.8458
Wednesday 12 October 2016 (12/10/2016)
37.2747
37.1886
39.2280
37.3264
38.2772
Tuesday 11 October 2016 (11/10/2016)
39.0198
37.3104
39.2763
37.3571
38.3167
Monday 10 October 2016 (10/10/2016)
38.7564
39.0281
38.9132
38.7128
38.8130
Friday 7 October 2016 (07/10/2016)
38.5350
37.9159
39.4918
39.2615
39.3767
Thursday 6 October 2016 (06/10/2016)
39.2808
38.4915
39.1791
38.3869
38.7830
Wednesday 5 October 2016 (05/10/2016)
38.7984
39.3090
39.1895
38.1987
38.6941
Tuesday 4 October 2016 (04/10/2016)
39.4951
38.7904
40.4440
38.8524
39.6482
Monday 3 October 2016 (03/10/2016)
39.1786
39.4996
40.0734
39.4284
39.7509

September

Friday 30 September 2016 (30/09/2016)
39.2223
39.6193
39.5188
39.1107
39.3148
Thursday 29 September 2016 (29/09/2016)
38.8481
39.2357
39.0823
38.8504
38.9664
Wednesday 28 September 2016 (28/09/2016)
38.8849
38.8549
38.8092
38.7725
38.7909
Tuesday 27 September 2016 (27/09/2016)
38.5998
38.8687
38.7322
38.4716
38.6019
Monday 26 September 2016 (26/09/2016)
38.8850
38.6189
38.8068
38.4343
38.6206
Friday 23 September 2016 (23/09/2016)
39.8411
38.9724
39.8303
38.8970
39.3637
Thursday 22 September 2016 (22/09/2016)
38.8639
39.8627
39.3563
38.7060
39.0312
Wednesday 21 September 2016 (21/09/2016)
38.8802
38.8331
38.8771
38.0118
38.4445
Tuesday 20 September 2016 (20/09/2016)
38.7429
38.8776
38.8025
37.9602
38.3814
Monday 19 September 2016 (19/09/2016)
38.3115
38.7573
38.6860
38.1527
38.4194
Friday 16 September 2016 (16/09/2016)
38.3540
38.0344
38.2957
38.0445
38.1701
Thursday 15 September 2016 (15/09/2016)
38.3268
38.3484
38.3851
38.1996
38.2924
Wednesday 14 September 2016 (14/09/2016)
38.0649
38.3448
38.2853
38.2370
38.2612
Tuesday 13 September 2016 (13/09/2016)
39.4933
38.0704
39.3554
38.3255
38.8405
Monday 12 September 2016 (12/09/2016)
38.3867
39.5104
39.4869
38.3680
38.9275
Friday 9 September 2016 (09/09/2016)
38.5683
38.1659
38.3302
38.3246
38.3274
Thursday 8 September 2016 (08/09/2016)
39.1701
38.4917
39.8071
38.6474
39.2273
Wednesday 7 September 2016 (07/09/2016)
38.5589
38.5649
38.5134
37.9055
38.2095
Tuesday 6 September 2016 (06/09/2016)
38.0140
38.5826
38.2941
37.7061
38.0001
Monday 5 September 2016 (05/09/2016)
37.4993
38.0278
37.9533
37.5683
37.7608
Friday 2 September 2016 (02/09/2016)
37.7731
37.4371
37.6521
37.5118
37.5820
Thursday 1 September 2016 (01/09/2016)
37.2885
37.7948
37.6931
37.2299
37.4615

August

Wednesday 31 August 2016 (31/08/2016)
37.8214
37.2878
37.9335
37.3089
37.6212
Tuesday 30 August 2016 (30/08/2016)
38.1510
37.8665
38.0480
37.8210
37.9345
Monday 29 August 2016 (29/08/2016)
38.4187
38.1441
38.3114
38.0519
38.1817
Friday 26 August 2016 (26/08/2016)
38.8164
38.2519
41.5645
38.4590
40.0118
Thursday 25 August 2016 (25/08/2016)
40.8369
38.8194
41.5694
38.8919
40.2307
Wednesday 24 August 2016 (24/08/2016)
40.7975
39.8704
40.7480
38.5135
39.6308
Tuesday 23 August 2016 (23/08/2016)
39.1182
38.3700
40.1303
38.5509
39.3406
Monday 22 August 2016 (22/08/2016)
42.1593
42.1525
42.5207
42.1593
42.3400
Friday 19 August 2016 (19/08/2016)
39.4528
42.2945
42.4116
39.6111
41.0114
Thursday 18 August 2016 (18/08/2016)
39.2362
39.4639
42.2813
39.3792
40.8303
Wednesday 17 August 2016 (17/08/2016)
40.5404
39.2212
40.2989
38.4185
39.3587
Tuesday 16 August 2016 (16/08/2016)
39.1666
39.4145
39.3458
38.7617
39.0538
Monday 15 August 2016 (15/08/2016)
38.9458
39.1720
38.9924
38.9290
38.9607
Friday 12 August 2016 (12/08/2016)
39.0836
39.2531
39.1357
39.0801
39.1079
Thursday 11 August 2016 (11/08/2016)
39.0282
39.1029
39.0182
38.8735
38.9459
Wednesday 10 August 2016 (10/08/2016)
38.3982
39.0011
38.4752
38.4434
38.4593
Tuesday 9 August 2016 (09/08/2016)
38.0350
38.4185
38.0036
37.8582
37.9309
Monday 8 August 2016 (08/08/2016)
37.7605
38.0672
37.7889
37.7559
37.7724
Friday 5 August 2016 (05/08/2016)
38.2766
38.0975
38.0427
37.5830
37.8129
Thursday 4 August 2016 (04/08/2016)
38.0920
38.2746
37.9695
37.7053
37.8374
Wednesday 3 August 2016 (03/08/2016)
37.7289
37.3927
37.9262
37.3153
37.6208
Tuesday 2 August 2016 (02/08/2016)
37.5447
37.8407
37.7587
37.6548
37.7068
Monday 1 August 2016 (01/08/2016)
37.3570
37.5553
37.9781
37.2740
37.6261

July

Friday 29 July 2016 (29/07/2016)
36.6522
38.2816
37.7791
37.0305
37.4048
Thursday 28 July 2016 (28/07/2016)
36.6244
36.6816
37.1899
36.5762
36.8831
Wednesday 27 July 2016 (27/07/2016)
35.0729
36.6020
36.5264
35.1224
35.8244
Tuesday 26 July 2016 (26/07/2016)
35.1460
35.0700
36.1617
35.1512
35.6565
Monday 25 July 2016 (25/07/2016)
34.7703
35.0696
35.5728
34.7492
35.1610
Friday 22 July 2016 (22/07/2016)
34.7886
34.7555
34.8880
34.8359
34.8620
Thursday 21 July 2016 (21/07/2016)
34.6479
34.7907
34.7058
34.6930
34.6994
Wednesday 20 July 2016 (20/07/2016)
33.2309
34.6273
34.5515
33.3639
33.9577
Tuesday 19 July 2016 (19/07/2016)
33.4871
33.2249
33.4288
33.2505
33.3397
Monday 18 July 2016 (18/07/2016)
34.1280
33.5001
33.8032
33.6788
33.7410
Friday 15 July 2016 (15/07/2016)
33.8491
33.3601
33.8700
33.3636
33.6168
Thursday 14 July 2016 (14/07/2016)
33.4689
33.8266
33.5709
33.5405
33.5557
Wednesday 13 July 2016 (13/07/2016)
33.5681
33.6098
33.6580
33.6549
33.6565
Tuesday 12 July 2016 (12/07/2016)
33.1915
33.6697
33.6590
33.2142
33.4366
Monday 11 July 2016 (11/07/2016)
33.2514
33.2418
33.1918
33.1791
33.1855
Friday 8 July 2016 (08/07/2016)
33.1862
33.0825
33.2377
33.0527
33.1452
Thursday 7 July 2016 (07/07/2016)
33.5108
33.2113
33.3862
33.2758
33.3310
Wednesday 6 July 2016 (06/07/2016)
33.6182
33.4700
33.6444
33.6339
33.6392
Tuesday 5 July 2016 (05/07/2016)
34.1014
33.6440
34.0825
33.6735
33.8780
Monday 4 July 2016 (04/07/2016)
33.8990
34.1275
33.9819
33.8982
33.9401
Friday 1 July 2016 (01/07/2016)
33.8839
34.0715
34.0391
33.8796
33.9594

June

Thursday 30 June 2016 (30/06/2016)
33.5926
33.9056
33.7700
33.5565
33.6633
Wednesday 29 June 2016 (29/06/2016)
33.3519
33.6850
33.4767
33.4310
33.4539
Tuesday 28 June 2016 (28/06/2016)
33.0133
33.3434
33.3049
33.1668
33.2359
Monday 27 June 2016 (27/06/2016)
32.9874
32.9450
33.1058
32.8739
32.9899
Friday 24 June 2016 (24/06/2016)
35.0170
34.0333
34.7299
33.9853
34.3576
Thursday 23 June 2016 (23/06/2016)
24.0836
24.4752
24.3422
24.1582
24.2502
Wednesday 22 June 2016 (22/06/2016)
23.9681
24.0931
24.0583
23.9805
24.0194
Tuesday 21 June 2016 (21/06/2016)
24.0518
23.9607
24.0666
23.8910
23.9788
Monday 20 June 2016 (20/06/2016)
24.0310
24.0605
24.0384
24.0341
24.0363
Friday 17 June 2016 (17/06/2016)
23.7237
23.9015
23.7948
23.7679
23.7814
Thursday 16 June 2016 (16/06/2016)
23.7677
23.7475
23.7455
23.7053
23.7254
Wednesday 15 June 2016 (15/06/2016)
23.8005
23.9379
23.9603
23.8520
23.9062
Tuesday 14 June 2016 (14/06/2016)
24.1436
23.8271
23.9302
23.8582
23.8942
Monday 13 June 2016 (13/06/2016)
24.1628
24.0818
24.0707
23.9610
24.0159
Friday 10 June 2016 (10/06/2016)
24.4161
24.1544
24.3433
24.2005
24.2719
Thursday 9 June 2016 (09/06/2016)
24.5629
24.4397
24.4867
24.3898
24.4383
Wednesday 8 June 2016 (08/06/2016)
24.5801
24.5755
24.5747
24.5409
24.5578
Tuesday 7 June 2016 (07/06/2016)
24.3756
24.5683
24.4103
24.3744
24.3924
Monday 6 June 2016 (06/06/2016)
24.3339
24.4195
24.3339
23.7983
24.0661
Friday 3 June 2016 (03/06/2016)
23.9096
24.4849
24.2079
24.0671
24.1375
Thursday 2 June 2016 (02/06/2016)
23.9871
23.9140
23.9825
23.8712
23.9269
Wednesday 1 June 2016 (01/06/2016)
23.7911
23.9896
23.9820
23.7773
23.8797

May

Tuesday 31 May 2016 (31/05/2016)
23.8613
23.8072
23.8196
23.8112
23.8154
Monday 30 May 2016 (30/05/2016)
23.9070
23.8640
23.9487
23.9431
23.9459
Friday 27 May 2016 (27/05/2016)
24.0643
23.9386
24.0183
23.9449
23.9816
Thursday 26 May 2016 (26/05/2016)
23.9616
24.0717
23.9977
23.9219
23.9598
Wednesday 25 May 2016 (25/05/2016)
23.8644
23.9742
23.9092
23.8885
23.8989
Tuesday 24 May 2016 (24/05/2016)
23.8572
23.9058
23.8879
23.8156
23.8518
Monday 23 May 2016 (23/05/2016)
23.9366
23.8571
23.9872
23.8542
23.9207
Friday 20 May 2016 (20/05/2016)
23.8847
24.0696
24.0512
23.8447
23.9480
Thursday 19 May 2016 (19/05/2016)
23.9937
23.8697
24.0297
23.9289
23.9793
Wednesday 18 May 2016 (18/05/2016)
24.3511
23.9784
24.2957
23.9869
24.1413
Tuesday 17 May 2016 (17/05/2016)
24.3778
24.3816
24.4083
24.3921
24.4002
Monday 16 May 2016 (16/05/2016)
24.3214
24.3881
24.3922
24.3644
24.3783
Friday 13 May 2016 (13/05/2016)
24.4951
24.3449
24.3748
24.3620
24.3684
Thursday 12 May 2016 (12/05/2016)
24.3844
24.5199
24.5160
24.5010
24.5085
Wednesday 11 May 2016 (11/05/2016)
24.2743
24.4046
24.3730
24.2976
24.3353
Tuesday 10 May 2016 (10/05/2016)
24.2357
24.2950
24.2575
24.2071
24.2323
Monday 9 May 2016 (09/05/2016)
24.3964
24.2250
24.3859
24.3272
24.3566
Friday 6 May 2016 (06/05/2016)
24.3792
24.3991
24.3810
24.3456
24.3633
Thursday 5 May 2016 (05/05/2016)
24.4437
24.4067
24.4660
24.4031
24.4346
Wednesday 4 May 2016 (04/05/2016)
24.5192
24.4471
24.6651
24.5731
24.6191
Tuesday 3 May 2016 (03/05/2016)
24.8410
24.5267
24.7837
24.6451
24.7144
Monday 2 May 2016 (02/05/2016)
24.6636
24.8496
24.7297
24.7046
24.7172

April

Friday 29 April 2016 (29/04/2016)
24.4999
24.8523
24.7737
24.5029
24.6383
Thursday 28 April 2016 (28/04/2016)
24.4302
24.5061
24.4545
24.4379
24.4462
Wednesday 27 April 2016 (27/04/2016)
24.4312
24.4225
24.3664
24.3361
24.3513
Tuesday 26 April 2016 (26/04/2016)
24.3152
24.4358
24.3579
24.3063
24.3321
Monday 25 April 2016 (25/04/2016)
24.2056
24.2913
24.2938
24.1888
24.2413
Friday 22 April 2016 (22/04/2016)
24.2903
24.2790
24.3342
24.2052
24.2697
Thursday 21 April 2016 (21/04/2016)
24.5369
24.2907
24.5636
24.4743
24.5190
Wednesday 20 April 2016 (20/04/2016)
24.5436
24.5423
24.5525
24.4639
24.5082
Tuesday 19 April 2016 (19/04/2016)
24.2403
24.5592
24.4346
24.3728
24.4037
Monday 18 April 2016 (18/04/2016)
24.0607
24.2485
24.1193
24.0580
24.0887
Friday 15 April 2016 (15/04/2016)
24.2193
24.2555
24.1810
24.1652
24.1731
Thursday 14 April 2016 (14/04/2016)
24.1844
24.2135
24.1950
24.1692
24.1821
Wednesday 13 April 2016 (13/04/2016)
24.3946
24.1805
24.3325
24.2710
24.3018
Tuesday 12 April 2016 (12/04/2016)
24.2964
24.3916
24.3910
24.3480
24.3695
Monday 11 April 2016 (11/04/2016)
24.2630
24.3129
24.3048
24.1795
24.2422
Friday 8 April 2016 (08/04/2016)
23.9324
24.3060
24.1755
23.9973
24.0864
Thursday 7 April 2016 (07/04/2016)
23.9523
23.9353
23.9403
23.9286
23.9345
Wednesday 6 April 2016 (06/04/2016)
23.9086
23.9580
23.8905
23.8703
23.8804
Tuesday 5 April 2016 (05/04/2016)
23.9313
23.9164
23.8998
23.8282
23.8640
Monday 4 April 2016 (04/04/2016)
23.9659
23.9275
23.9613
23.9291
23.9452
Friday 1 April 2016 (01/04/2016)
24.1118
24.0366
24.0635
24.0032
24.0334

March

Thursday 31 March 2016 (31/03/2016)
23.9960
24.1233
24.0169
24.0076
24.0123
Wednesday 30 March 2016 (30/03/2016)
23.7673
24.0020
23.8285
23.6796
23.7541
Tuesday 29 March 2016 (29/03/2016)
23.6647
23.7813
23.6447
23.5103
23.5775
Monday 28 March 2016 (28/03/2016)
23.4523
23.6867
23.5941
23.4915
23.5428
Friday 25 March 2016 (25/03/2016)
23.5037
23.5617
23.5432
23.4551
23.4992
Thursday 24 March 2016 (24/03/2016)
23.4947
23.5039
23.4701
23.4568
23.4635
Wednesday 23 March 2016 (23/03/2016)
23.6775
23.5029
23.5919
23.5594
23.5757
Tuesday 22 March 2016 (22/03/2016)
23.7734
23.9828
23.9723
23.7842
23.8783
Monday 21 March 2016 (21/03/2016)
23.7657
23.7007
23.7824
23.7712
23.7768
Friday 18 March 2016 (18/03/2016)
23.9533
23.7860
23.9297
23.7698
23.8498
Thursday 17 March 2016 (17/03/2016)
23.5737
23.9434
23.8036
23.5889
23.6963
Wednesday 16 March 2016 (16/03/2016)
23.3124
23.5982
23.4206
23.2600
23.3403
Tuesday 15 March 2016 (15/03/2016)
23.5272
23.3140
23.4606
23.3506
23.4056
Monday 14 March 2016 (14/03/2016)
23.4261
23.5279
23.4925
23.4344
23.4635
Friday 11 March 2016 (11/03/2016)
23.3605
23.5390
23.3580
23.0370
23.1975
Thursday 10 March 2016 (10/03/2016)
23.3860
23.3890
23.3225
23.2286
23.2756
Wednesday 9 March 2016 (09/03/2016)
23.2941
23.4087
23.3834
23.2967
23.3401
Tuesday 8 March 2016 (08/03/2016)
23.4340
23.2963
23.2597
23.2383
23.2490
Monday 7 March 2016 (07/03/2016)
23.4181
23.4391
23.5680
23.4221
23.4951
Friday 4 March 2016 (04/03/2016)
23.2370
23.5251
23.2908
23.2668
23.2788
Thursday 3 March 2016 (03/03/2016)
22.9919
23.2465
23.0987
23.0182
23.0585
Wednesday 2 March 2016 (02/03/2016)
23.0288
22.9913
23.0927
22.8811
22.9869
Tuesday 1 March 2016 (01/03/2016)
22.9268
23.0297
22.9650
22.9154
22.9402

February

Monday 29 February 2016 (29/02/2016)
23.1344
22.9240
22.9833
22.8562
22.9198
Friday 26 February 2016 (26/02/2016)
23.0837
23.0390
23.0156
22.9672
22.9914
Thursday 25 February 2016 (25/02/2016)
22.9947
23.0845
22.9728
22.9059
22.9394
Wednesday 24 February 2016 (24/02/2016)
23.1256
23.0062
22.9573
22.9004
22.9289
Tuesday 23 February 2016 (23/02/2016)
23.1689
23.1275
23.1766
23.1568
23.1667
Monday 22 February 2016 (22/02/2016)
23.2096
23.1771
23.1989
23.1372
23.1681
Friday 19 February 2016 (19/02/2016)
23.1866
23.2570
23.2499
23.1664
23.2082
Thursday 18 February 2016 (18/02/2016)
23.3077
23.1918
23.2847
23.1591
23.2219
Wednesday 17 February 2016 (17/02/2016)
23.0906
23.3164
23.2081
23.0212
23.1147
Tuesday 16 February 2016 (16/02/2016)
22.9666
23.0868
23.1125
23.0735
23.0930
Monday 15 February 2016 (15/02/2016)
23.3275
22.9811
23.2337
23.1180
23.1759
Friday 12 February 2016 (12/02/2016)
23.2852
23.2055
23.2930
23.2343
23.2637
Thursday 11 February 2016 (11/02/2016)
23.4249
23.2781
23.3295
23.1615
23.2455
Wednesday 10 February 2016 (10/02/2016)
23.2300
23.4199
23.2484
23.2148
23.2316
Tuesday 9 February 2016 (09/02/2016)
23.2011
23.2312
23.2067
23.0194
23.1131
Monday 8 February 2016 (08/02/2016)
23.2771
23.2101
23.2569
23.0377
23.1473
Friday 5 February 2016 (05/02/2016)
23.4358
23.2800
23.3628
23.2842
23.3235
Thursday 4 February 2016 (04/02/2016)
23.2694
23.4345
23.2742
23.1294
23.2018
Wednesday 3 February 2016 (03/02/2016)
22.8427
23.2925
23.0501
22.8517
22.9509
Tuesday 2 February 2016 (02/02/2016)
22.9747
22.8502
22.8394
22.7984
22.8189
Monday 1 February 2016 (01/02/2016)
23.1789
22.9625
23.0793
22.8976
22.9885

January

Friday 29 January 2016 (29/01/2016)
23.1267
22.9586
22.9694
22.8847
22.9271
Thursday 28 January 2016 (28/01/2016)
23.0193
23.1205
23.0430
23.0214
23.0322
Wednesday 27 January 2016 (27/01/2016)
22.8860
23.0157
23.0198
22.8474
22.9336
Tuesday 26 January 2016 (26/01/2016)
22.7563
22.9011
22.8565
22.6940
22.7753
Monday 25 January 2016 (25/01/2016)
22.8333
22.7641
22.8046
22.8015
22.8031
Friday 22 January 2016 (22/01/2016)
22.6581
22.8235
22.7553
22.7276
22.7415
Thursday 21 January 2016 (21/01/2016)
22.4523
22.6640
22.5101
22.3928
22.4515
Wednesday 20 January 2016 (20/01/2016)
22.6280
22.4724
22.4691
22.3627
22.4159
Tuesday 19 January 2016 (19/01/2016)
22.3808
22.6628
22.6459
22.4974
22.5717
Monday 18 January 2016 (18/01/2016)
22.5578
22.3734
22.6032
22.3801
22.4917
Friday 15 January 2016 (15/01/2016)
22.6867
22.6885
22.7538
22.6479
22.7009
Thursday 14 January 2016 (14/01/2016)
22.5787
22.7047
22.5270
22.4933
22.5102
Wednesday 13 January 2016 (13/01/2016)
22.4573
22.5896
22.6290
22.4495
22.5393
Tuesday 12 January 2016 (12/01/2016)
22.2175
22.4494
22.4557
22.2971
22.3764
Monday 11 January 2016 (11/01/2016)
22.3348
22.2154
22.4672
22.2583
22.3628
Friday 8 January 2016 (08/01/2016)
22.4326
22.6007
22.5722
22.3305
22.4514
Thursday 7 January 2016 (07/01/2016)
22.2399
22.4515
22.2790
22.1937
22.2364
Wednesday 6 January 2016 (06/01/2016)
22.3425
22.2522
22.2882
22.1809
22.2346
Tuesday 5 January 2016 (05/01/2016)
22.4473
22.3583
22.4337
22.3877
22.4107
Monday 4 January 2016 (04/01/2016)
22.6287
22.4528
22.5279
22.4484
22.4882
Friday 1 January 2016 (01/01/2016)
22.6478
22.6937
22.7777
22.5247
22.6512