Norwegian Krone-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 42.5207, reached on 22/08/2016

The lowest level of 2016 was 22.1809 reached 06/01/2016

The average level of 2016 was 30.8039

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16202530354045Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
36.4562
36.4937
36.9407
36.5265
36.7336
Thursday 29 December 2016 (29/12/2016)
36.1297
36.4861
36.3966
36.2730
36.3348
Wednesday 28 December 2016 (28/12/2016)
36.2191
36.1486
36.1363
36.1070
36.1217
Tuesday 27 December 2016 (27/12/2016)
36.4995
36.1662
36.3652
36.2407
36.3030
Monday 26 December 2016 (26/12/2016)
36.4367
36.5155
36.6334
36.4311
36.5323
Friday 23 December 2016 (23/12/2016)
36.4153
36.4141
36.3536
36.2087
36.2812
Thursday 22 December 2016 (22/12/2016)
36.5103
36.4185
36.4654
36.1288
36.2971
Wednesday 21 December 2016 (21/12/2016)
36.2468
36.5334
36.4025
36.3976
36.4001
Tuesday 20 December 2016 (20/12/2016)
36.5171
36.2461
36.4359
36.2256
36.3308
Monday 19 December 2016 (19/12/2016)
36.2639
36.4979
36.4391
36.2650
36.3521
Friday 16 December 2016 (16/12/2016)
36.5846
36.3668
36.5874
36.3419
36.4647
Thursday 15 December 2016 (15/12/2016)
36.9836
36.6189
36.8092
36.4605
36.6349
Wednesday 14 December 2016 (14/12/2016)
37.5930
36.9988
37.3897
37.2150
37.3024
Tuesday 13 December 2016 (13/12/2016)
37.5565
37.6598
37.4631
37.4224
37.4428
Monday 12 December 2016 (12/12/2016)
37.3267
37.5370
37.5489
37.4542
37.5016
Friday 9 December 2016 (09/12/2016)
37.6612
37.3611
37.5810
37.2601
37.4206
Thursday 8 December 2016 (08/12/2016)
37.7995
37.6366
37.7180
37.6623
37.6902
Wednesday 7 December 2016 (07/12/2016)
37.7070
37.8086
37.9037
37.6932
37.7985
Tuesday 6 December 2016 (06/12/2016)
37.7082
37.6851
37.6010
37.5704
37.5857
Monday 5 December 2016 (05/12/2016)
37.7474
37.7884
37.7722
36.9882
37.3802
Friday 2 December 2016 (02/12/2016)
37.7474
37.7884
37.7722
36.9882
37.3802
Thursday 1 December 2016 (01/12/2016)
37.0303
37.5679
37.3388
37.2929
37.3159

November

Wednesday 30 November 2016 (30/11/2016)
36.9864
37.0391
37.2731
37.0386
37.1559
Tuesday 29 November 2016 (29/11/2016)
36.9604
37.0273
36.9193
36.8301
36.8747
Monday 28 November 2016 (28/11/2016)
36.8765
37.0015
36.9294
36.9033
36.9164
Friday 25 November 2016 (25/11/2016)
36.9061
36.8106
36.8803
36.8354
36.8579
Thursday 24 November 2016 (24/11/2016)
36.8286
36.9367
36.9011
36.8564
36.8788
Wednesday 23 November 2016 (23/11/2016)
37.1986
36.8548
37.1808
36.8039
36.9924
Tuesday 22 November 2016 (22/11/2016)
37.1891
37.2044
37.2090
37.1423
37.1757
Monday 21 November 2016 (21/11/2016)
36.9495
37.0735
37.0976
36.9777
37.0377
Friday 18 November 2016 (18/11/2016)
37.0030
37.0342
36.9906
36.7709
36.8808
Thursday 17 November 2016 (17/11/2016)
37.4120
37.0406
37.2115
37.1749
37.1932
Wednesday 16 November 2016 (16/11/2016)
37.5475
37.4199
37.3494
37.3293
37.3394
Tuesday 15 November 2016 (15/11/2016)
37.4223
37.5670
37.6861
37.4509
37.5685
Monday 14 November 2016 (14/11/2016)
37.5945
37.4662
37.3895
37.2437
37.3166
Friday 11 November 2016 (11/11/2016)
37.8409
37.9081
37.9050
37.5678
37.7364
Thursday 10 November 2016 (10/11/2016)
37.9569
37.8264
38.3381
37.7107
38.0244
Wednesday 9 November 2016 (09/11/2016)
38.6020
38.0329
38.5773
38.2936
38.4355
Tuesday 8 November 2016 (08/11/2016)
38.5655
38.5540
38.6051
38.4915
38.5483
Monday 7 November 2016 (07/11/2016)
38.7852
38.5779
38.6948
38.6030
38.6489
Friday 4 November 2016 (04/11/2016)
38.6832
38.9040
38.7726
38.6468
38.7097
Thursday 3 November 2016 (03/11/2016)
38.8030
38.6391
38.8049
38.7534
38.7792
Wednesday 2 November 2016 (02/11/2016)
39.3178
38.8205
39.3631
38.9718
39.1675
Tuesday 1 November 2016 (01/11/2016)
38.7826
39.3210
39.1045
39.0781
39.0913

October

Monday 31 October 2016 (31/10/2016)
38.3375
38.4833
38.3960
38.3883
38.3922
Friday 28 October 2016 (28/10/2016)
38.3256
38.4252
38.2833
38.2567
38.2700
Thursday 27 October 2016 (27/10/2016)
38.3218
38.3111
38.4077
38.2899
38.3488
Wednesday 26 October 2016 (26/10/2016)
38.2301
38.2843
38.3335
38.2252
38.2794
Tuesday 25 October 2016 (25/10/2016)
38.3479
38.2403
38.2979
38.2975
38.2977
Monday 24 October 2016 (24/10/2016)
38.4080
38.3379
38.3838
38.3440
38.3639
Friday 21 October 2016 (21/10/2016)
38.6850
38.4496
38.4883
38.3270
38.4077
Thursday 20 October 2016 (20/10/2016)
38.8347
38.7073
38.7748
38.6765
38.7257
Wednesday 19 October 2016 (19/10/2016)
38.7581
38.8513
38.7905
38.7095
38.7500
Tuesday 18 October 2016 (18/10/2016)
38.5288
38.7573
38.7130
38.5491
38.6311
Monday 17 October 2016 (17/10/2016)
39.0138
38.5344
38.9302
38.4865
38.7084
Friday 14 October 2016 (14/10/2016)
38.6583
38.9510
38.8364
38.0413
38.4389
Thursday 13 October 2016 (13/10/2016)
37.2067
38.6493
38.4026
37.2889
37.8458
Wednesday 12 October 2016 (12/10/2016)
37.2747
37.1886
39.2280
37.3264
38.2772
Tuesday 11 October 2016 (11/10/2016)
39.0198
37.3104
39.2763
37.3571
38.3167
Monday 10 October 2016 (10/10/2016)
38.7564
39.0281
38.9132
38.7128
38.8130
Friday 7 October 2016 (07/10/2016)
38.5350
37.9159
39.4918
39.2615
39.3767
Thursday 6 October 2016 (06/10/2016)
39.2808
38.4915
39.1791
38.3869
38.7830
Wednesday 5 October 2016 (05/10/2016)
38.7984
39.3090
39.1895
38.1987
38.6941
Tuesday 4 October 2016 (04/10/2016)
39.4951
38.7904
40.4440
38.8524
39.6482
Monday 3 October 2016 (03/10/2016)
39.1786
39.4996
40.0734
39.4284
39.7509

September

Friday 30 September 2016 (30/09/2016)
39.2223
39.6193
39.5188
39.1107
39.3148
Thursday 29 September 2016 (29/09/2016)
38.8481
39.2357
39.0823
38.8504
38.9664
Wednesday 28 September 2016 (28/09/2016)
38.8849
38.8549
38.8092
38.7725
38.7909
Tuesday 27 September 2016 (27/09/2016)
38.5998
38.8687
38.7322
38.4716
38.6019
Monday 26 September 2016 (26/09/2016)
38.8850
38.6189
38.8068
38.4343
38.6206
Friday 23 September 2016 (23/09/2016)
39.8411
38.9724
39.8303
38.8970
39.3637
Thursday 22 September 2016 (22/09/2016)
38.8639
39.8627
39.3563
38.7060
39.0312
Wednesday 21 September 2016 (21/09/2016)
38.8802
38.8331
38.8771
38.0118
38.4445
Tuesday 20 September 2016 (20/09/2016)
38.7429
38.8776
38.8025
37.9602
38.3814
Monday 19 September 2016 (19/09/2016)
38.3115
38.7573
38.6860
38.1527
38.4194
Friday 16 September 2016 (16/09/2016)
38.3540
38.0344
38.2957
38.0445
38.1701
Thursday 15 September 2016 (15/09/2016)
38.3268
38.3484
38.3851
38.1996
38.2924
Wednesday 14 September 2016 (14/09/2016)
38.0649
38.3448
38.2853
38.2370
38.2612
Tuesday 13 September 2016 (13/09/2016)
39.4933
38.0704
39.3554
38.3255
38.8405
Monday 12 September 2016 (12/09/2016)
38.3867
39.5104
39.4869
38.3680
38.9275
Friday 9 September 2016 (09/09/2016)
38.5683
38.1659
38.3302
38.3246
38.3274
Thursday 8 September 2016 (08/09/2016)
39.1701
38.4917
39.8071
38.6474
39.2273
Wednesday 7 September 2016 (07/09/2016)
38.5589
38.5649
38.5134
37.9055
38.2095
Tuesday 6 September 2016 (06/09/2016)
38.0140
38.5826
38.2941
37.7061
38.0001
Monday 5 September 2016 (05/09/2016)
37.4993
38.0278
37.9533
37.5683
37.7608
Friday 2 September 2016 (02/09/2016)
37.7731
37.4371
37.6521
37.5118
37.5820
Thursday 1 September 2016 (01/09/2016)
37.2885
37.7948
37.6931
37.2299
37.4615

August

Wednesday 31 August 2016 (31/08/2016)
37.8214
37.2878
37.9335
37.3089
37.6212
Tuesday 30 August 2016 (30/08/2016)
38.1510
37.8665
38.0480
37.8210
37.9345
Monday 29 August 2016 (29/08/2016)
38.4187
38.1441
38.3114
38.0519
38.1817
Friday 26 August 2016 (26/08/2016)
38.8164
38.2519
41.5645
38.4590
40.0118
Thursday 25 August 2016 (25/08/2016)
40.8369
38.8194
41.5694
38.8919
40.2307
Wednesday 24 August 2016 (24/08/2016)
40.7975
39.8704
40.7480
38.5135
39.6308
Tuesday 23 August 2016 (23/08/2016)
39.1182
38.3700
40.1303
38.5509
39.3406
Monday 22 August 2016 (22/08/2016)
42.1593
42.1525
42.5207
42.1593
42.3400
Friday 19 August 2016 (19/08/2016)
39.4528
42.2945
42.4116
39.6111
41.0114
Thursday 18 August 2016 (18/08/2016)
39.2362
39.4639
42.2813
39.3792
40.8303
Wednesday 17 August 2016 (17/08/2016)
40.5404
39.2212
40.2989
38.4185
39.3587
Tuesday 16 August 2016 (16/08/2016)
39.1666
39.4145
39.3458
38.7617
39.0538
Monday 15 August 2016 (15/08/2016)
38.9458
39.1720
38.9924
38.9290
38.9607
Friday 12 August 2016 (12/08/2016)
39.0836
39.2531
39.1357
39.0801
39.1079
Thursday 11 August 2016 (11/08/2016)
39.0282
39.1029
39.0182
38.8735
38.9459
Wednesday 10 August 2016 (10/08/2016)
38.3982
39.0011
38.4752
38.4434
38.4593
Tuesday 9 August 2016 (09/08/2016)
38.0350
38.4185
38.0036
37.8582
37.9309
Monday 8 August 2016 (08/08/2016)
37.7605
38.0672
37.7889
37.7559
37.7724
Friday 5 August 2016 (05/08/2016)
38.2766
38.0975
38.0427
37.5830
37.8129
Thursday 4 August 2016 (04/08/2016)
38.0920
38.2746
37.9695
37.7053
37.8374
Wednesday 3 August 2016 (03/08/2016)
37.7289
37.3927
37.9262
37.3153
37.6208
Tuesday 2 August 2016 (02/08/2016)
37.5447
37.8407
37.7587
37.6548
37.7068
Monday 1 August 2016 (01/08/2016)
37.3570
37.5553
37.9781
37.2740
37.6261

July

Friday 29 July 2016 (29/07/2016)
36.6522
38.2816
37.7791
37.0305
37.4048
Thursday 28 July 2016 (28/07/2016)
36.6244
36.6816
37.1899
36.5762
36.8831
Wednesday 27 July 2016 (27/07/2016)
35.0729
36.6020
36.5264
35.1224
35.8244
Tuesday 26 July 2016 (26/07/2016)
35.1460
35.0700
36.1617
35.1512
35.6565
Monday 25 July 2016 (25/07/2016)
34.7703
35.0696
35.5728
34.7492
35.1610
Friday 22 July 2016 (22/07/2016)
34.7886
34.7555
34.8880
34.8359
34.8620
Thursday 21 July 2016 (21/07/2016)
34.6479
34.7907
34.7058
34.6930
34.6994
Wednesday 20 July 2016 (20/07/2016)
33.2309
34.6273
34.5515
33.3639
33.9577
Tuesday 19 July 2016 (19/07/2016)
33.4871
33.2249
33.4288
33.2505
33.3397
Monday 18 July 2016 (18/07/2016)
34.1280
33.5001
33.8032
33.6788
33.7410
Friday 15 July 2016 (15/07/2016)
33.8491
33.3601
33.8700
33.3636
33.6168
Thursday 14 July 2016 (14/07/2016)
33.4689
33.8266
33.5709
33.5405
33.5557
Wednesday 13 July 2016 (13/07/2016)
33.5681
33.6098
33.6580
33.6549
33.6565
Tuesday 12 July 2016 (12/07/2016)
33.1915
33.6697
33.6590
33.2142
33.4366
Monday 11 July 2016 (11/07/2016)
33.2514
33.2418
33.1918
33.1791
33.1855
Friday 8 July 2016 (08/07/2016)
33.1862
33.0825
33.2377
33.0527
33.1452
Thursday 7 July 2016 (07/07/2016)
33.5108
33.2113
33.3862
33.2758
33.3310
Wednesday 6 July 2016 (06/07/2016)
33.6182
33.4700
33.6444
33.6339
33.6392
Tuesday 5 July 2016 (05/07/2016)
34.1014
33.6440
34.0825
33.6735
33.8780
Monday 4 July 2016 (04/07/2016)
33.8990
34.1275
33.9819
33.8982
33.9401
Friday 1 July 2016 (01/07/2016)
33.8839
34.0715
34.0391
33.8796
33.9594

June

Thursday 30 June 2016 (30/06/2016)
33.5926
33.9056
33.7700
33.5565
33.6633
Wednesday 29 June 2016 (29/06/2016)
33.3519
33.6850
33.4767
33.4310
33.4539
Tuesday 28 June 2016 (28/06/2016)
33.0133
33.3434
33.3049
33.1668
33.2359
Monday 27 June 2016 (27/06/2016)
32.9874
32.9450
33.1058
32.8739
32.9899
Friday 24 June 2016 (24/06/2016)
35.0170
34.0333
34.7299
33.9853
34.3576
Thursday 23 June 2016 (23/06/2016)
24.0836
24.4752
24.3422
24.1582
24.2502
Wednesday 22 June 2016 (22/06/2016)
23.9681
24.0931
24.0583
23.9805
24.0194
Tuesday 21 June 2016 (21/06/2016)
24.0518
23.9607
24.0666
23.8910
23.9788
Monday 20 June 2016 (20/06/2016)
24.0310
24.0605
24.0384
24.0341
24.0363
Friday 17 June 2016 (17/06/2016)
23.7237
23.9015
23.7948
23.7679
23.7814
Thursday 16 June 2016 (16/06/2016)
23.7677
23.7475
23.7455
23.7053
23.7254
Wednesday 15 June 2016 (15/06/2016)
23.8005
23.9379
23.9603
23.8520
23.9062
Tuesday 14 June 2016 (14/06/2016)
24.1436
23.8271
23.9302
23.8582
23.8942
Monday 13 June 2016 (13/06/2016)
24.1628
24.0818
24.0707
23.9610
24.0159
Friday 10 June 2016 (10/06/2016)
24.4161
24.1544
24.3433
24.2005
24.2719
Thursday 9 June 2016 (09/06/2016)
24.5629
24.4397
24.4867
24.3898
24.4383
Wednesday 8 June 2016 (08/06/2016)
24.5801
24.5755
24.5747
24.5409
24.5578
Tuesday 7 June 2016 (07/06/2016)
24.3756
24.5683
24.4103
24.3744
24.3924
Monday 6 June 2016 (06/06/2016)
24.3339
24.4195
24.3339
23.7983
24.0661
Friday 3 June 2016 (03/06/2016)
23.9096
24.4849
24.2079
24.0671
24.1375
Thursday 2 June 2016 (02/06/2016)
23.9871
23.9140
23.9825
23.8712
23.9269
Wednesday 1 June 2016 (01/06/2016)
23.7911
23.9896
23.9820
23.7773
23.8797

May

Tuesday 31 May 2016 (31/05/2016)
23.8613
23.8072
23.8196
23.8112
23.8154
Monday 30 May 2016 (30/05/2016)
23.9070
23.8640
23.9487
23.9431
23.9459
Friday 27 May 2016 (27/05/2016)
24.0643
23.9386
24.0183
23.9449
23.9816
Thursday 26 May 2016 (26/05/2016)
23.9616
24.0717
23.9977
23.9219
23.9598
Wednesday 25 May 2016 (25/05/2016)
23.8644
23.9742
23.9092
23.8885
23.8989
Tuesday 24 May 2016 (24/05/2016)
23.8572
23.9058
23.8879
23.8156
23.8518
Monday 23 May 2016 (23/05/2016)
23.9366
23.8571
23.9872
23.8542
23.9207
Friday 20 May 2016 (20/05/2016)
23.8847
24.0696
24.0512
23.8447
23.9480
Thursday 19 May 2016 (19/05/2016)
23.9937
23.8697
24.0297
23.9289
23.9793
Wednesday 18 May 2016 (18/05/2016)
24.3511
23.9784
24.2957
23.9869
24.1413
Tuesday 17 May 2016 (17/05/2016)
24.3778
24.3816
24.4083
24.3921
24.4002
Monday 16 May 2016 (16/05/2016)
24.3214
24.3881
24.3922
24.3644
24.3783
Friday 13 May 2016 (13/05/2016)
24.4951
24.3449
24.3748
24.3620
24.3684
Thursday 12 May 2016 (12/05/2016)
24.3844
24.5199
24.5160
24.5010
24.5085
Wednesday 11 May 2016 (11/05/2016)
24.2743
24.4046
24.3730
24.2976
24.3353
Tuesday 10 May 2016 (10/05/2016)
24.2357
24.2950
24.2575
24.2071
24.2323
Monday 9 May 2016 (09/05/2016)
24.3964
24.2250
24.3859
24.3272
24.3566
Friday 6 May 2016 (06/05/2016)
24.3792
24.3991
24.3810
24.3456
24.3633
Thursday 5 May 2016 (05/05/2016)
24.4437
24.4067
24.4660
24.4031
24.4346
Wednesday 4 May 2016 (04/05/2016)
24.5192
24.4471
24.6651
24.5731
24.6191
Tuesday 3 May 2016 (03/05/2016)
24.8410
24.5267
24.7837
24.6451
24.7144
Monday 2 May 2016 (02/05/2016)
24.6636
24.8496
24.7297
24.7046
24.7172

April

Friday 29 April 2016 (29/04/2016)
24.4999
24.8523
24.7737
24.5029
24.6383
Thursday 28 April 2016 (28/04/2016)
24.4302
24.5061
24.4545
24.4379
24.4462
Wednesday 27 April 2016 (27/04/2016)
24.4312
24.4225
24.3664
24.3361
24.3513
Tuesday 26 April 2016 (26/04/2016)
24.3152
24.4358
24.3579
24.3063
24.3321
Monday 25 April 2016 (25/04/2016)
24.2056
24.2913
24.2938
24.1888
24.2413
Friday 22 April 2016 (22/04/2016)
24.2903
24.2790
24.3342
24.2052
24.2697
Thursday 21 April 2016 (21/04/2016)
24.5369
24.2907
24.5636
24.4743
24.5190
Wednesday 20 April 2016 (20/04/2016)
24.5436
24.5423
24.5525
24.4639
24.5082
Tuesday 19 April 2016 (19/04/2016)
24.2403
24.5592
24.4346
24.3728
24.4037
Monday 18 April 2016 (18/04/2016)
24.0607
24.2485
24.1193
24.0580
24.0887
Friday 15 April 2016 (15/04/2016)
24.2193
24.2555
24.1810
24.1652
24.1731
Thursday 14 April 2016 (14/04/2016)
24.1844
24.2135
24.1950
24.1692
24.1821
Wednesday 13 April 2016 (13/04/2016)
24.3946
24.1805
24.3325
24.2710
24.3018
Tuesday 12 April 2016 (12/04/2016)
24.2964
24.3916
24.3910
24.3480
24.3695
Monday 11 April 2016 (11/04/2016)
24.2630
24.3129
24.3048
24.1795
24.2422
Friday 8 April 2016 (08/04/2016)
23.9324
24.3060
24.1755
23.9973
24.0864
Thursday 7 April 2016 (07/04/2016)
23.9523
23.9353
23.9403
23.9286
23.9345
Wednesday 6 April 2016 (06/04/2016)
23.9086
23.9580
23.8905
23.8703
23.8804
Tuesday 5 April 2016 (05/04/2016)
23.9313
23.9164
23.8998
23.8282
23.8640
Monday 4 April 2016 (04/04/2016)
23.9659
23.9275
23.9613
23.9291
23.9452
Friday 1 April 2016 (01/04/2016)
24.1118
24.0366
24.0635
24.0032
24.0334

March

Thursday 31 March 2016 (31/03/2016)
23.9960
24.1233
24.0169
24.0076
24.0123
Wednesday 30 March 2016 (30/03/2016)
23.7673
24.0020
23.8285
23.6796
23.7541
Tuesday 29 March 2016 (29/03/2016)
23.6647
23.7813
23.6447
23.5103
23.5775
Monday 28 March 2016 (28/03/2016)
23.4523
23.6867
23.5941
23.4915
23.5428
Friday 25 March 2016 (25/03/2016)
23.5037
23.5617
23.5432
23.4551
23.4992
Thursday 24 March 2016 (24/03/2016)
23.4947
23.5039
23.4701
23.4568
23.4635
Wednesday 23 March 2016 (23/03/2016)
23.6775
23.5029
23.5919
23.5594
23.5757
Tuesday 22 March 2016 (22/03/2016)
23.7734
23.9828
23.9723
23.7842
23.8783
Monday 21 March 2016 (21/03/2016)
23.7657
23.7007
23.7824
23.7712
23.7768
Friday 18 March 2016 (18/03/2016)
23.9533
23.7860
23.9297
23.7698
23.8498
Thursday 17 March 2016 (17/03/2016)
23.5737
23.9434
23.8036
23.5889
23.6963
Wednesday 16 March 2016 (16/03/2016)
23.3124
23.5982
23.4206
23.2600
23.3403
Tuesday 15 March 2016 (15/03/2016)
23.5272
23.3140
23.4606
23.3506
23.4056
Monday 14 March 2016 (14/03/2016)
23.4261
23.5279
23.4925
23.4344
23.4635
Friday 11 March 2016 (11/03/2016)
23.3605
23.5390
23.3580
23.0370
23.1975
Thursday 10 March 2016 (10/03/2016)
23.3860
23.3890
23.3225
23.2286
23.2756
Wednesday 9 March 2016 (09/03/2016)
23.2941
23.4087
23.3834
23.2967
23.3401
Tuesday 8 March 2016 (08/03/2016)
23.4340
23.2963
23.2597
23.2383
23.2490
Monday 7 March 2016 (07/03/2016)
23.4181
23.4391
23.5680
23.4221
23.4951
Friday 4 March 2016 (04/03/2016)
23.2370
23.5251
23.2908
23.2668
23.2788
Thursday 3 March 2016 (03/03/2016)
22.9919
23.2465
23.0987
23.0182
23.0585
Wednesday 2 March 2016 (02/03/2016)
23.0288
22.9913
23.0927
22.8811
22.9869
Tuesday 1 March 2016 (01/03/2016)
22.9268
23.0297
22.9650
22.9154
22.9402

February

Monday 29 February 2016 (29/02/2016)
23.1344
22.9240
22.9833
22.8562
22.9198
Friday 26 February 2016 (26/02/2016)
23.0837
23.0390
23.0156
22.9672
22.9914
Thursday 25 February 2016 (25/02/2016)
22.9947
23.0845
22.9728
22.9059
22.9394
Wednesday 24 February 2016 (24/02/2016)
23.1256
23.0062
22.9573
22.9004
22.9289
Tuesday 23 February 2016 (23/02/2016)
23.1689
23.1275
23.1766
23.1568
23.1667
Monday 22 February 2016 (22/02/2016)
23.2096
23.1771
23.1989
23.1372
23.1681
Friday 19 February 2016 (19/02/2016)
23.1866
23.2570
23.2499
23.1664
23.2082
Thursday 18 February 2016 (18/02/2016)
23.3077
23.1918
23.2847
23.1591
23.2219
Wednesday 17 February 2016 (17/02/2016)
23.0906
23.3164
23.2081
23.0212
23.1147
Tuesday 16 February 2016 (16/02/2016)
22.9666
23.0868
23.1125
23.0735
23.0930
Monday 15 February 2016 (15/02/2016)
23.3275
22.9811
23.2337
23.1180
23.1759
Friday 12 February 2016 (12/02/2016)
23.2852
23.2055
23.2930
23.2343
23.2637
Thursday 11 February 2016 (11/02/2016)
23.4249
23.2781
23.3295
23.1615
23.2455
Wednesday 10 February 2016 (10/02/2016)
23.2300
23.4199
23.2484
23.2148
23.2316
Tuesday 9 February 2016 (09/02/2016)
23.2011
23.2312
23.2067
23.0194
23.1131
Monday 8 February 2016 (08/02/2016)
23.2771
23.2101
23.2569
23.0377
23.1473
Friday 5 February 2016 (05/02/2016)
23.4358
23.2800
23.3628
23.2842
23.3235
Thursday 4 February 2016 (04/02/2016)
23.2694
23.4345
23.2742
23.1294
23.2018
Wednesday 3 February 2016 (03/02/2016)
22.8427
23.2925
23.0501
22.8517
22.9509
Tuesday 2 February 2016 (02/02/2016)
22.9747
22.8502
22.8394
22.7984
22.8189
Monday 1 February 2016 (01/02/2016)
23.1789
22.9625
23.0793
22.8976
22.9885

January

Friday 29 January 2016 (29/01/2016)
23.1267
22.9586
22.9694
22.8847
22.9271
Thursday 28 January 2016 (28/01/2016)
23.0193
23.1205
23.0430
23.0214
23.0322
Wednesday 27 January 2016 (27/01/2016)
22.8860
23.0157
23.0198
22.8474
22.9336
Tuesday 26 January 2016 (26/01/2016)
22.7563
22.9011
22.8565
22.6940
22.7753
Monday 25 January 2016 (25/01/2016)
22.8333
22.7641
22.8046
22.8015
22.8031
Friday 22 January 2016 (22/01/2016)
22.6581
22.8235
22.7553
22.7276
22.7415
Thursday 21 January 2016 (21/01/2016)
22.4523
22.6640
22.5101
22.3928
22.4515
Wednesday 20 January 2016 (20/01/2016)
22.6280
22.4724
22.4691
22.3627
22.4159
Tuesday 19 January 2016 (19/01/2016)
22.3808
22.6628
22.6459
22.4974
22.5717
Monday 18 January 2016 (18/01/2016)
22.5578
22.3734
22.6032
22.3801
22.4917
Friday 15 January 2016 (15/01/2016)
22.6867
22.6885
22.7538
22.6479
22.7009
Thursday 14 January 2016 (14/01/2016)
22.5787
22.7047
22.5270
22.4933
22.5102
Wednesday 13 January 2016 (13/01/2016)
22.4573
22.5896
22.6290
22.4495
22.5393
Tuesday 12 January 2016 (12/01/2016)
22.2175
22.4494
22.4557
22.2971
22.3764
Monday 11 January 2016 (11/01/2016)
22.3348
22.2154
22.4672
22.2583
22.3628
Friday 8 January 2016 (08/01/2016)
22.4326
22.6007
22.5722
22.3305
22.4514
Thursday 7 January 2016 (07/01/2016)
22.2399
22.4515
22.2790
22.1937
22.2364
Wednesday 6 January 2016 (06/01/2016)
22.3425
22.2522
22.2882
22.1809
22.2346
Tuesday 5 January 2016 (05/01/2016)
22.4473
22.3583
22.4337
22.3877
22.4107
Monday 4 January 2016 (04/01/2016)
22.6287
22.4528
22.5279
22.4484
22.4882
Friday 1 January 2016 (01/01/2016)
22.6478
22.6937
22.7777
22.5247
22.6512