Norwegian Krone-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 27.2119, reached on 15/05/2015

The lowest level of 2015 was 22.5247 reached 31/12/2015

The average level of 2015 was 24.5955

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
22.6478
22.6937
22.7777
22.5247
22.6512
Wednesday 30 December 2015 (30/12/2015)
22.8893
22.6708
22.8284
22.5671
22.6978
Tuesday 29 December 2015 (29/12/2015)
22.9002
22.8564
22.9340
22.9158
22.9249
Monday 28 December 2015 (28/12/2015)
22.9256
22.9062
23.0009
22.8313
22.9161
Friday 25 December 2015 (25/12/2015)
22.7523
22.9147
22.9138
22.8896
22.9017
Thursday 24 December 2015 (24/12/2015)
22.7523
22.9147
22.9138
22.8896
22.9017
Wednesday 23 December 2015 (23/12/2015)
22.9251
22.8009
22.9584
22.7922
22.8753
Tuesday 22 December 2015 (22/12/2015)
22.7184
22.8392
22.8948
22.6904
22.7926
Monday 21 December 2015 (21/12/2015)
22.7383
22.7153
22.7399
22.6435
22.6917
Friday 18 December 2015 (18/12/2015)
22.6877
22.9520
22.9571
22.6644
22.8108
Thursday 17 December 2015 (17/12/2015)
22.7646
22.7155
22.8411
22.6868
22.7640
Wednesday 16 December 2015 (16/12/2015)
22.9250
22.7514
23.1723
22.8598
23.0161
Tuesday 15 December 2015 (15/12/2015)
22.9809
22.9263
22.9606
22.9242
22.9424
Monday 14 December 2015 (14/12/2015)
22.9413
22.9790
23.0007
22.8977
22.9492
Friday 11 December 2015 (11/12/2015)
23.0093
23.1486
23.3408
22.8825
23.1117
Thursday 10 December 2015 (10/12/2015)
22.7551
23.0241
22.9477
22.8939
22.9208
Wednesday 9 December 2015 (09/12/2015)
22.7152
22.9727
22.8679
22.7498
22.8089
Tuesday 8 December 2015 (08/12/2015)
22.9489
22.7112
22.7716
22.7189
22.7453
Monday 7 December 2015 (07/12/2015)
23.2878
22.9890
23.2732
22.9586
23.1159
Friday 4 December 2015 (04/12/2015)
23.4632
23.6407
23.3361
22.7855
23.0608
Thursday 3 December 2015 (03/12/2015)
22.9923
23.4756
23.2777
23.2444
23.2611
Wednesday 2 December 2015 (02/12/2015)
23.0873
23.0019
23.0590
23.0419
23.0505
Tuesday 1 December 2015 (01/12/2015)
22.9177
23.0826
23.0638
22.9337
22.9988

November

Monday 30 November 2015 (30/11/2015)
22.8046
22.9134
22.8804
22.8631
22.8718
Friday 27 November 2015 (27/11/2015)
22.9770
22.9138
22.9566
22.9272
22.9419
Thursday 26 November 2015 (26/11/2015)
23.0330
22.9890
23.0306
22.9876
23.0091
Wednesday 25 November 2015 (25/11/2015)
23.0449
23.0416
23.0577
22.9521
23.0049
Tuesday 24 November 2015 (24/11/2015)
23.0333
23.0513
23.0698
22.9928
23.0313
Monday 23 November 2015 (23/11/2015)
23.1296
23.0407
23.0859
23.0456
23.0658
Friday 20 November 2015 (20/11/2015)
23.1806
23.2170
23.2683
23.1009
23.1846
Thursday 19 November 2015 (19/11/2015)
22.9606
23.1909
23.0816
23.0535
23.0676
Wednesday 18 November 2015 (18/11/2015)
22.9124
22.9590
23.0417
22.8829
22.9623
Tuesday 17 November 2015 (17/11/2015)
22.8922
22.9328
22.9948
22.9542
22.9745
Monday 16 November 2015 (16/11/2015)
22.8679
22.9095
22.9750
22.9333
22.9542
Friday 13 November 2015 (13/11/2015)
22.9495
23.0080
22.8807
22.8457
22.8632
Thursday 12 November 2015 (12/11/2015)
23.1285
23.0332
23.0576
22.9115
22.9846
Wednesday 11 November 2015 (11/11/2015)
23.0819
23.1325
23.1703
23.0804
23.1254
Tuesday 10 November 2015 (10/11/2015)
22.9734
23.0894
23.0772
22.9703
23.0238
Monday 9 November 2015 (09/11/2015)
22.9942
22.9814
23.1481
23.0912
23.1197
Friday 6 November 2015 (06/11/2015)
23.2864
23.0445
23.2152
23.1437
23.1795
Thursday 5 November 2015 (05/11/2015)
23.0100
23.2947
23.3128
23.1530
23.2329
Wednesday 4 November 2015 (04/11/2015)
23.4335
23.0185
23.4095
23.1294
23.2695
Tuesday 3 November 2015 (03/11/2015)
23.3211
23.4410
23.3616
23.3607
23.3612
Monday 2 November 2015 (02/11/2015)
23.5362
23.3067
23.5076
23.4008
23.4542

October

Friday 30 October 2015 (30/10/2015)
23.2304
23.4725
23.3704
23.3645
23.3675
Thursday 29 October 2015 (29/10/2015)
23.2304
23.2392
23.4750
23.3262
23.4006
Wednesday 28 October 2015 (28/10/2015)
23.6152
23.2324
23.5533
23.2857
23.4195
Tuesday 27 October 2015 (27/10/2015)
23.9186
23.5827
23.8840
23.5482
23.7161
Monday 26 October 2015 (26/10/2015)
23.7397
23.9076
23.8779
23.8345
23.8562
Friday 23 October 2015 (23/10/2015)
24.0298
23.7917
23.9797
23.7687
23.8742
Thursday 22 October 2015 (22/10/2015)
24.2919
24.0057
24.2927
24.0766
24.1847
Wednesday 21 October 2015 (21/10/2015)
24.5000
24.2984
24.4904
24.3562
24.4233
Tuesday 20 October 2015 (20/10/2015)
24.4871
24.4982
24.4874
24.4796
24.4835
Monday 19 October 2015 (19/10/2015)
24.5335
24.4821
24.5608
24.4919
24.5264
Friday 16 October 2015 (16/10/2015)
24.6148
24.5851
24.6858
24.6186
24.6522
Thursday 15 October 2015 (15/10/2015)
24.6420
24.6354
24.6149
24.5356
24.5753
Wednesday 14 October 2015 (14/10/2015)
24.4028
24.6390
24.5867
24.5076
24.5472
Tuesday 13 October 2015 (13/10/2015)
24.5729
24.4095
24.5853
24.5783
24.5818
Monday 12 October 2015 (12/10/2015)
24.6391
24.5821
24.6576
24.5878
24.6227
Friday 9 October 2015 (09/10/2015)
24.4833
24.7086
24.7013
24.4276
24.5645
Thursday 8 October 2015 (08/10/2015)
24.2371
24.4884
24.4398
24.3388
24.3893
Wednesday 7 October 2015 (07/10/2015)
24.0495
24.2425
24.1361
24.0827
24.1094
Tuesday 6 October 2015 (06/10/2015)
23.6771
24.0779
23.9506
23.7760
23.8633
Monday 5 October 2015 (05/10/2015)
23.8179
23.6850
23.7777
23.6732
23.7255
Friday 2 October 2015 (02/10/2015)
23.6264
23.8117
23.7055
23.5799
23.6427
Thursday 1 October 2015 (01/10/2015)
23.3812
23.6250
23.5995
23.3768
23.4882

September

Wednesday 30 September 2015 (30/09/2015)
23.4852
23.3759
23.4876
23.3632
23.4254
Tuesday 29 September 2015 (29/09/2015)
23.3362
23.4934
23.3600
23.3075
23.3338
Monday 28 September 2015 (28/09/2015)
23.4321
23.3395
23.3802
23.1247
23.2525
Friday 25 September 2015 (25/09/2015)
23.5440
23.4741
23.4868
23.4266
23.4567
Thursday 24 September 2015 (24/09/2015)
24.0879
23.5595
24.0607
23.4552
23.7580
Wednesday 23 September 2015 (23/09/2015)
24.0464
24.0257
24.1077
24.0079
24.0578
Tuesday 22 September 2015 (22/09/2015)
24.2192
24.0467
24.1876
24.0437
24.1157
Monday 21 September 2015 (21/09/2015)
24.3942
24.2060
24.5455
24.3845
24.4650
Friday 18 September 2015 (18/09/2015)
24.6295
24.3760
24.5101
24.4704
24.4903
Thursday 17 September 2015 (17/09/2015)
24.4226
24.6101
24.4846
24.4359
24.4603
Wednesday 16 September 2015 (16/09/2015)
24.3442
24.4262
24.3761
24.2786
24.3274
Tuesday 15 September 2015 (15/09/2015)
24.3426
24.3302
24.3496
24.2076
24.2786
Monday 14 September 2015 (14/09/2015)
24.4677
24.3124
24.3108
24.2880
24.2994
Friday 11 September 2015 (11/09/2015)
24.2971
24.3949
24.3940
24.1870
24.2905
Thursday 10 September 2015 (10/09/2015)
24.2057
24.3087
24.2550
24.1082
24.1816
Wednesday 9 September 2015 (09/09/2015)
24.1925
24.1963
24.1409
24.1214
24.1312
Tuesday 8 September 2015 (08/09/2015)
23.9472
24.1859
24.0295
23.9156
23.9726
Monday 7 September 2015 (07/09/2015)
24.0153
23.9328
24.0025
23.8937
23.9481
Friday 4 September 2015 (04/09/2015)
24.0846
23.9754
24.3430
24.2315
24.2873
Thursday 3 September 2015 (03/09/2015)
24.1720
24.0780
24.1757
24.0842
24.1300
Wednesday 2 September 2015 (02/09/2015)
24.0382
24.1753
24.0986
23.9518
24.0252
Tuesday 1 September 2015 (01/09/2015)
24.0535
24.0392
24.0632
23.8536
23.9584

August

Monday 31 August 2015 (31/08/2015)
24.0988
24.0559
24.0891
23.9443
24.0167
Friday 28 August 2015 (28/08/2015)
24.0189
24.0717
24.1503
24.0889
24.1196
Thursday 27 August 2015 (27/08/2015)
23.7439
24.0241
24.0404
23.9513
23.9959
Wednesday 26 August 2015 (26/08/2015)
24.2115
23.7714
23.9978
23.9130
23.9554
Tuesday 25 August 2015 (25/08/2015)
24.1855
24.2194
24.2106
24.1490
24.1798
Monday 24 August 2015 (24/08/2015)
24.3230
24.1694
24.1455
24.0930
24.1193
Friday 21 August 2015 (21/08/2015)
24.2209
24.3474
24.2631
24.1864
24.2248
Thursday 20 August 2015 (20/08/2015)
23.9429
24.2143
23.9248
23.9089
23.9169
Wednesday 19 August 2015 (19/08/2015)
24.0349
23.9405
24.0216
23.9609
23.9913
Tuesday 18 August 2015 (18/08/2015)
24.1974
24.0413
24.2127
24.0220
24.1174
Monday 17 August 2015 (17/08/2015)
24.2331
24.1931
24.2412
24.2402
24.2407
Friday 14 August 2015 (14/08/2015)
24.2435
24.1474
24.2774
24.2401
24.2588
Thursday 13 August 2015 (13/08/2015)
24.4601
24.2107
24.3128
24.2403
24.2766
Wednesday 12 August 2015 (12/08/2015)
24.0623
24.4776
24.3614
24.0924
24.2269
Tuesday 11 August 2015 (11/08/2015)
24.3038
24.0389
24.0746
24.0522
24.0634
Monday 10 August 2015 (10/08/2015)
24.1264
24.2837
24.2275
24.0899
24.1587
Friday 7 August 2015 (07/08/2015)
24.0586
24.0698
24.0035
23.9556
23.9796
Thursday 6 August 2015 (06/08/2015)
24.1143
24.0669
24.0439
23.9914
24.0177
Wednesday 5 August 2015 (05/08/2015)
24.0052
24.1144
24.1603
24.0752
24.1178
Tuesday 4 August 2015 (04/08/2015)
24.1219
24.0063
24.2435
24.1080
24.1758
Monday 3 August 2015 (03/08/2015)
24.3901
24.1210
24.2314
24.1951
24.2133

July

Friday 31 July 2015 (31/07/2015)
24.4461
24.3270
24.4194
24.3585
24.3890
Thursday 30 July 2015 (30/07/2015)
24.4076
24.3418
24.4096
24.3274
24.3685
Wednesday 29 July 2015 (29/07/2015)
24.4067
24.4046
24.4108
24.3606
24.3857
Tuesday 28 July 2015 (28/07/2015)
24.3546
24.3588
24.3095
24.3072
24.3084
Monday 27 July 2015 (27/07/2015)
24.2895
24.3595
24.4343
24.2941
24.3642
Friday 24 July 2015 (24/07/2015)
24.3317
24.2467
24.3199
24.2659
24.2929
Thursday 23 July 2015 (23/07/2015)
24.4107
24.3331
24.3621
24.3315
24.3468
Wednesday 22 July 2015 (22/07/2015)
24.5461
24.3960
24.4035
24.2945
24.3490
Tuesday 21 July 2015 (21/07/2015)
24.1792
24.5444
24.5492
24.1416
24.3454
Monday 20 July 2015 (20/07/2015)
24.4216
24.1695
24.3730
24.3345
24.3538
Friday 17 July 2015 (17/07/2015)
24.3938
24.3814
24.4246
24.3613
24.3930
Thursday 16 July 2015 (16/07/2015)
24.4114
24.3780
24.5421
24.5220
24.5321
Wednesday 15 July 2015 (15/07/2015)
24.5679
24.4262
24.5266
24.3914
24.4590
Tuesday 14 July 2015 (14/07/2015)
24.6068
24.5647
24.6639
24.4675
24.5657
Monday 13 July 2015 (13/07/2015)
24.8082
24.6206
24.8567
24.8513
24.8540
Friday 10 July 2015 (10/07/2015)
24.4527
24.9527
24.8210
24.6725
24.7468
Thursday 9 July 2015 (09/07/2015)
24.2014
24.4626
24.4248
24.1153
24.2701
Wednesday 8 July 2015 (08/07/2015)
24.3922
24.1966
24.2428
24.1568
24.1998
Tuesday 7 July 2015 (07/07/2015)
24.6535
24.3949
24.3776
24.3638
24.3707
Monday 6 July 2015 (06/07/2015)
24.7400
24.6584
24.8200
24.7826
24.8013
Friday 3 July 2015 (03/07/2015)
24.9883
24.9168
25.2070
24.9023
25.0547
Thursday 2 July 2015 (02/07/2015)
25.0829
24.9853
25.2032
25.1197
25.1615
Wednesday 1 July 2015 (01/07/2015)
25.3679
25.0831
25.3292
25.2287
25.2790

June

Tuesday 30 June 2015 (30/06/2015)
25.3308
25.3737
25.3647
25.2170
25.2909
Monday 29 June 2015 (29/06/2015)
25.1847
25.3298
25.5938
25.3514
25.4726
Friday 26 June 2015 (26/06/2015)
25.4937
25.4042
25.5323
25.3297
25.4310
Thursday 25 June 2015 (25/06/2015)
25.3582
25.4868
25.5012
25.4211
25.4612
Wednesday 24 June 2015 (24/06/2015)
25.4353
25.3647
25.3895
25.3844
25.3870
Tuesday 23 June 2015 (23/06/2015)
25.7018
25.4432
25.5897
25.5008
25.5453
Monday 22 June 2015 (22/06/2015)
25.6923
25.7044
25.7406
25.5781
25.6594
Friday 19 June 2015 (19/06/2015)
25.5281
25.6740
25.6740
25.5200
25.5970
Thursday 18 June 2015 (18/06/2015)
25.9917
25.5357
26.1121
25.5646
25.8384
Wednesday 17 June 2015 (17/06/2015)
25.6582
25.9875
25.7638
25.7347
25.7493
Tuesday 16 June 2015 (16/06/2015)
25.6663
25.6578
25.5746
25.5541
25.5644
Monday 15 June 2015 (15/06/2015)
25.6708
25.6704
25.6205
25.5474
25.5840
Friday 12 June 2015 (12/06/2015)
25.3791
25.8448
25.7909
25.3680
25.5795
Thursday 11 June 2015 (11/06/2015)
25.6263
25.3771
25.5715
25.3425
25.4570
Wednesday 10 June 2015 (10/06/2015)
25.5823
25.6357
25.8430
25.5809
25.7120
Tuesday 9 June 2015 (09/06/2015)
25.4717
25.5868
25.4378
25.3700
25.4039
Monday 8 June 2015 (08/06/2015)
24.9650
25.4748
25.3194
25.2814
25.3004
Friday 5 June 2015 (05/06/2015)
25.6665
25.0291
25.5016
25.3852
25.4434
Thursday 4 June 2015 (04/06/2015)
25.6778
25.6693
25.6368
25.4187
25.5278
Wednesday 3 June 2015 (03/06/2015)
25.4143
25.6734
25.4140
25.4032
25.4086
Tuesday 2 June 2015 (02/06/2015)
25.0254
25.4159
25.4392
25.2605
25.3499
Monday 1 June 2015 (01/06/2015)
25.6659
25.0271
25.4999
25.0982
25.2991

May

Friday 29 May 2015 (29/05/2015)
25.5224
25.6469
25.6145
25.4640
25.5393
Thursday 28 May 2015 (28/05/2015)
25.6352
25.5172
25.5989
25.3985
25.4987
Wednesday 27 May 2015 (27/05/2015)
25.6842
25.5661
25.6707
25.6509
25.6608
Tuesday 26 May 2015 (26/05/2015)
25.9105
25.6774
25.8800
25.6720
25.7760
Monday 25 May 2015 (25/05/2015)
26.0854
25.9167
26.4083
25.9391
26.1737
Friday 22 May 2015 (22/05/2015)
26.3255
26.0668
26.4562
26.2368
26.3465
Thursday 21 May 2015 (21/05/2015)
26.3162
26.3353
26.3459
26.2665
26.3062
Wednesday 20 May 2015 (20/05/2015)
26.4977
26.3193
26.4873
26.3829
26.4351
Tuesday 19 May 2015 (19/05/2015)
26.8902
26.4990
26.8432
26.6891
26.7662
Monday 18 May 2015 (18/05/2015)
27.2544
26.8932
26.9765
26.9492
26.9629
Friday 15 May 2015 (15/05/2015)
26.9072
27.2350
27.2119
26.9801
27.0960
Thursday 14 May 2015 (14/05/2015)
26.9597
26.9145
26.9563
26.9219
26.9391
Wednesday 13 May 2015 (13/05/2015)
26.6201
26.9528
26.9618
26.7659
26.8639
Tuesday 12 May 2015 (12/05/2015)
26.4668
26.6229
26.6468
26.4981
26.5725
Monday 11 May 2015 (11/05/2015)
26.6872
26.4661
26.6403
26.4724
26.5564
Friday 8 May 2015 (08/05/2015)
26.7386
26.7331
26.7922
26.7386
26.7654
Thursday 7 May 2015 (07/05/2015)
26.7921
26.7556
26.9380
26.6991
26.8186
Wednesday 6 May 2015 (06/05/2015)
26.2713
26.7995
26.6591
26.3960
26.5276
Tuesday 5 May 2015 (05/05/2015)
26.2430
26.2632
26.2766
26.0747
26.1757
Monday 4 May 2015 (04/05/2015)
26.1745
26.2333
26.1762
26.1248
26.1505
Friday 1 May 2015 (01/05/2015)
26.4399
26.4269
26.3355
26.2226
26.2791

April

Thursday 30 April 2015 (30/04/2015)
26.4645
26.4426
26.3626
26.3577
26.3602
Wednesday 29 April 2015 (29/04/2015)
26.1025
26.4567
26.3383
26.1379
26.2381
Tuesday 28 April 2015 (28/04/2015)
25.7602
26.0670
25.8572
25.8001
25.8287
Monday 27 April 2015 (27/04/2015)
25.6489
25.7514
25.6495
25.5848
25.6172
Friday 24 April 2015 (24/04/2015)
25.4151
25.6579
25.4620
25.3011
25.3816
Thursday 23 April 2015 (23/04/2015)
25.1861
25.4241
25.3441
25.1449
25.2445
Wednesday 22 April 2015 (22/04/2015)
25.2495
25.1858
25.2893
25.1950
25.2422
Tuesday 21 April 2015 (21/04/2015)
25.2582
25.2594
25.2779
25.2211
25.2495
Monday 20 April 2015 (20/04/2015)
25.4468
25.2608
25.4956
25.3839
25.4398
Friday 17 April 2015 (17/04/2015)
25.6882
25.4255
25.6095
25.4741
25.5418
Thursday 16 April 2015 (16/04/2015)
25.4193
25.6912
25.4813
25.2997
25.3905
Wednesday 15 April 2015 (15/04/2015)
25.0656
25.4228
25.2445
25.0750
25.1598
Tuesday 14 April 2015 (14/04/2015)
24.6029
25.0652
24.7388
24.7335
24.7362
Monday 13 April 2015 (13/04/2015)
24.5706
24.5970
24.5783
24.4969
24.5376
Friday 10 April 2015 (10/04/2015)
24.5684
24.5464
24.7410
24.5468
24.6439
Thursday 9 April 2015 (09/04/2015)
24.7366
24.5787
24.8576
24.5971
24.7274
Wednesday 8 April 2015 (08/04/2015)
24.6384
24.7374
24.8013
24.7545
24.7779
Tuesday 7 April 2015 (07/04/2015)
25.0429
24.6468
24.7715
24.7150
24.7433
Monday 6 April 2015 (06/04/2015)
25.2179
25.0520
25.0220
24.7859
24.9040
Friday 3 April 2015 (03/04/2015)
24.8131
24.9283
24.9540
24.8429
24.8985
Thursday 2 April 2015 (02/04/2015)
24.8131
24.9283
24.9540
24.8429
24.8985
Wednesday 1 April 2015 (01/04/2015)
24.7129
24.8132
24.7925
24.6351
24.7138

March

Tuesday 31 March 2015 (31/03/2015)
24.8344
24.7340
24.8141
24.5957
24.7049
Monday 30 March 2015 (30/03/2015)
25.0661
24.8434
24.9911
24.9187
24.9549
Friday 27 March 2015 (27/03/2015)
25.1884
25.0153
25.2030
25.0966
25.1498
Thursday 26 March 2015 (26/03/2015)
25.3963
25.1907
25.5443
25.3783
25.4613
Wednesday 25 March 2015 (25/03/2015)
25.3594
25.4229
25.4164
25.4049
25.4107
Tuesday 24 March 2015 (24/03/2015)
25.3002
25.3591
25.3668
25.2332
25.3000
Monday 23 March 2015 (23/03/2015)
24.8935
25.3073
24.9370
24.8388
24.8879
Friday 20 March 2015 (20/03/2015)
24.6344
24.8558
24.8067
24.6968
24.7518
Thursday 19 March 2015 (19/03/2015)
24.3817
24.6215
24.1247
24.0093
24.0670
Wednesday 18 March 2015 (18/03/2015)
23.9802
24.3880
24.1654
24.0633
24.1144
Tuesday 17 March 2015 (17/03/2015)
24.1069
23.9636
24.0690
24.0087
24.0389
Monday 16 March 2015 (16/03/2015)
24.3088
24.1041
24.3544
24.1864
24.2704
Friday 13 March 2015 (13/03/2015)
24.6368
24.3135
24.5673
24.4019
24.4846
Thursday 12 March 2015 (12/03/2015)
24.3044
24.6481
24.4634
24.4584
24.4609
Wednesday 11 March 2015 (11/03/2015)
24.6339
24.3035
24.4368
24.4171
24.4270
Tuesday 10 March 2015 (10/03/2015)
25.1584
24.6372
25.0632
24.6747
24.8690
Monday 9 March 2015 (09/03/2015)
25.3039
25.1622
25.3890
25.3038
25.3464
Friday 6 March 2015 (06/03/2015)
25.8509
25.3333
25.6781
25.5403
25.6092
Thursday 5 March 2015 (05/03/2015)
25.6928
25.8581
25.8703
25.7164
25.7934
Wednesday 4 March 2015 (04/03/2015)
26.0204
25.6945
25.8222
25.7778
25.8000
Tuesday 3 March 2015 (03/03/2015)
26.3845
26.0306
26.3102
26.1114
26.2108
Monday 2 March 2015 (02/03/2015)
26.2897
26.3173
26.6568
26.3581
26.5075

February

Friday 27 February 2015 (27/02/2015)
26.4611
26.4389
26.6558
26.5434
26.5996
Thursday 26 February 2015 (26/02/2015)
26.7119
26.4726
26.6631
26.5108
26.5870
Wednesday 25 February 2015 (25/02/2015)
26.4491
26.8421
26.6581
26.4970
26.5776
Tuesday 24 February 2015 (24/02/2015)
26.3052
26.4452
26.2995
26.2708
26.2852
Monday 23 February 2015 (23/02/2015)
26.6141
26.3074
26.3300
26.2975
26.3138
Friday 20 February 2015 (20/02/2015)
26.0063
26.5586
26.4283
26.2176
26.3230
Thursday 19 February 2015 (19/02/2015)
26.4071
26.0065
26.2149
26.1865
26.2007
Wednesday 18 February 2015 (18/02/2015)
26.5545
26.4153
26.6029
26.4409
26.5219
Tuesday 17 February 2015 (17/02/2015)
26.6939
26.5582
26.8920
26.6199
26.7560
Monday 16 February 2015 (16/02/2015)
26.9787
26.7075
27.1501
26.7619
26.9560
Friday 13 February 2015 (13/02/2015)
26.7328
26.9153
27.0012
26.8644
26.9328
Thursday 12 February 2015 (12/02/2015)
26.6715
26.7440
26.7545
26.6308
26.6927
Wednesday 11 February 2015 (11/02/2015)
26.3273
26.6790
26.6648
26.3984
26.5316
Tuesday 10 February 2015 (10/02/2015)
25.6760
26.3247
26.2803
25.8378
26.0591
Monday 9 February 2015 (09/02/2015)
25.4558
25.6739
25.7062
25.5872
25.6467
Friday 6 February 2015 (06/02/2015)
25.6108
25.4676
25.6499
25.5418
25.5959
Thursday 5 February 2015 (05/02/2015)
24.4982
25.6142
25.5527
24.5985
25.0756
Wednesday 4 February 2015 (04/02/2015)
25.2712
24.5113
25.4034
24.8634
25.1334
Tuesday 3 February 2015 (03/02/2015)
24.8357
25.2718
25.0633
24.9821
25.0227
Monday 2 February 2015 (02/02/2015)
24.7126
24.8349
24.8930
24.6370
24.7650

January

Friday 30 January 2015 (30/01/2015)
24.2740
24.6182
24.3242
24.2880
24.3061
Thursday 29 January 2015 (29/01/2015)
24.5699
24.2662
24.5469
24.3597
24.4533
Wednesday 28 January 2015 (28/01/2015)
24.7514
24.5807
24.6346
24.6204
24.6275
Tuesday 27 January 2015 (27/01/2015)
24.5127
24.7533
24.6658
24.6519
24.6589
Monday 26 January 2015 (26/01/2015)
24.4698
24.5239
24.6116
24.5243
24.5680
Friday 23 January 2015 (23/01/2015)
24.9108
24.6019
24.9436
24.7239
24.8338
Thursday 22 January 2015 (22/01/2015)
25.0712
24.9002
24.9910
24.9518
24.9714
Wednesday 21 January 2015 (21/01/2015)
24.6278
25.0720
25.0856
24.7025
24.8941
Tuesday 20 January 2015 (20/01/2015)
24.5280
24.6400
24.6196
24.5141
24.5669
Monday 19 January 2015 (19/01/2015)
24.6835
24.5129
24.7360
24.5670
24.6515
Friday 16 January 2015 (16/01/2015)
24.5062
24.7339
24.6694
24.5806
24.6250
Thursday 15 January 2015 (15/01/2015)
24.0515
24.5128
24.2333
23.7033
23.9683
Wednesday 14 January 2015 (14/01/2015)
23.6654
24.0449
23.9431
23.6370
23.7901
Tuesday 13 January 2015 (13/01/2015)
23.5480
23.6705
23.7213
23.6386
23.6800
Monday 12 January 2015 (12/01/2015)
23.3669
23.5331
23.6264
23.4101
23.5183
Friday 9 January 2015 (09/01/2015)
23.4571
23.4052
23.4135
23.2925
23.3530
Thursday 8 January 2015 (08/01/2015)
23.8543
23.4739
23.8503
23.5271
23.6887
Wednesday 7 January 2015 (07/01/2015)
23.7305
23.8626
23.8874
23.6051
23.7463
Tuesday 6 January 2015 (06/01/2015)
24.0512
23.7353
24.0499
23.7715
23.9107
Monday 5 January 2015 (05/01/2015)
24.1133
24.0368
24.1800
24.1508
24.1654
Friday 2 January 2015 (02/01/2015)
24.6905
24.1507
24.5180
24.2178
24.3679
Thursday 1 January 2015 (01/01/2015)
24.5601
24.6207
24.6825
24.4532
24.5679