Norwegian Krone-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 27.2119 on 15/05/2015

Lowest exchange rate of 2015: 22.5247 on 31/12/2015

Average exchange rate of 2015: 24.5955

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Nigerian Naira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
22.6478
22.6937
22.7777
22.5247
22.6512
Wednesday 30 December 2015 (30/12/2015)
22.8893
22.6708
22.8284
22.5671
22.6978
Tuesday 29 December 2015 (29/12/2015)
22.9002
22.8564
22.9340
22.9158
22.9249
Monday 28 December 2015 (28/12/2015)
22.9256
22.9062
23.0009
22.8313
22.9161
Friday 25 December 2015 (25/12/2015)
22.7523
22.9147
22.9138
22.8896
22.9017
Thursday 24 December 2015 (24/12/2015)
22.7523
22.9147
22.9138
22.8896
22.9017
Wednesday 23 December 2015 (23/12/2015)
22.9251
22.8009
22.9584
22.7922
22.8753
Tuesday 22 December 2015 (22/12/2015)
22.7184
22.8392
22.8948
22.6904
22.7926
Monday 21 December 2015 (21/12/2015)
22.7383
22.7153
22.7399
22.6435
22.6917
Friday 18 December 2015 (18/12/2015)
22.6877
22.9520
22.9571
22.6644
22.8108
Thursday 17 December 2015 (17/12/2015)
22.7646
22.7155
22.8411
22.6868
22.7640
Wednesday 16 December 2015 (16/12/2015)
22.9250
22.7514
23.1723
22.8598
23.0161
Tuesday 15 December 2015 (15/12/2015)
22.9809
22.9263
22.9606
22.9242
22.9424
Monday 14 December 2015 (14/12/2015)
22.9413
22.9790
23.0007
22.8977
22.9492
Friday 11 December 2015 (11/12/2015)
23.0093
23.1486
23.3408
22.8825
23.1117
Thursday 10 December 2015 (10/12/2015)
22.7551
23.0241
22.9477
22.8939
22.9208
Wednesday 9 December 2015 (09/12/2015)
22.7152
22.9727
22.8679
22.7498
22.8089
Tuesday 8 December 2015 (08/12/2015)
22.9489
22.7112
22.7716
22.7189
22.7453
Monday 7 December 2015 (07/12/2015)
23.2878
22.9890
23.2732
22.9586
23.1159
Friday 4 December 2015 (04/12/2015)
23.4632
23.6407
23.3361
22.7855
23.0608
Thursday 3 December 2015 (03/12/2015)
22.9923
23.4756
23.2777
23.2444
23.2611
Wednesday 2 December 2015 (02/12/2015)
23.0873
23.0019
23.0590
23.0419
23.0505
Tuesday 1 December 2015 (01/12/2015)
22.9177
23.0826
23.0638
22.9337
22.9988

November

Monday 30 November 2015 (30/11/2015)
22.8046
22.9134
22.8804
22.8631
22.8718
Friday 27 November 2015 (27/11/2015)
22.9770
22.9138
22.9566
22.9272
22.9419
Thursday 26 November 2015 (26/11/2015)
23.0330
22.9890
23.0306
22.9876
23.0091
Wednesday 25 November 2015 (25/11/2015)
23.0449
23.0416
23.0577
22.9521
23.0049
Tuesday 24 November 2015 (24/11/2015)
23.0333
23.0513
23.0698
22.9928
23.0313
Monday 23 November 2015 (23/11/2015)
23.1296
23.0407
23.0859
23.0456
23.0658
Friday 20 November 2015 (20/11/2015)
23.1806
23.2170
23.2683
23.1009
23.1846
Thursday 19 November 2015 (19/11/2015)
22.9606
23.1909
23.0816
23.0535
23.0676
Wednesday 18 November 2015 (18/11/2015)
22.9124
22.9590
23.0417
22.8829
22.9623
Tuesday 17 November 2015 (17/11/2015)
22.8922
22.9328
22.9948
22.9542
22.9745
Monday 16 November 2015 (16/11/2015)
22.8679
22.9095
22.9750
22.9333
22.9542
Friday 13 November 2015 (13/11/2015)
22.9495
23.0080
22.8807
22.8457
22.8632
Thursday 12 November 2015 (12/11/2015)
23.1285
23.0332
23.0576
22.9115
22.9846
Wednesday 11 November 2015 (11/11/2015)
23.0819
23.1325
23.1703
23.0804
23.1254
Tuesday 10 November 2015 (10/11/2015)
22.9734
23.0894
23.0772
22.9703
23.0238
Monday 9 November 2015 (09/11/2015)
22.9942
22.9814
23.1481
23.0912
23.1197
Friday 6 November 2015 (06/11/2015)
23.2864
23.0445
23.2152
23.1437
23.1795
Thursday 5 November 2015 (05/11/2015)
23.0100
23.2947
23.3128
23.1530
23.2329
Wednesday 4 November 2015 (04/11/2015)
23.4335
23.0185
23.4095
23.1294
23.2695
Tuesday 3 November 2015 (03/11/2015)
23.3211
23.4410
23.3616
23.3607
23.3612
Monday 2 November 2015 (02/11/2015)
23.5362
23.3067
23.5076
23.4008
23.4542

October

Friday 30 October 2015 (30/10/2015)
23.2304
23.4725
23.3704
23.3645
23.3675
Thursday 29 October 2015 (29/10/2015)
23.2304
23.2392
23.4750
23.3262
23.4006
Wednesday 28 October 2015 (28/10/2015)
23.6152
23.2324
23.5533
23.2857
23.4195
Tuesday 27 October 2015 (27/10/2015)
23.9186
23.5827
23.8840
23.5482
23.7161
Monday 26 October 2015 (26/10/2015)
23.7397
23.9076
23.8779
23.8345
23.8562
Friday 23 October 2015 (23/10/2015)
24.0298
23.7917
23.9797
23.7687
23.8742
Thursday 22 October 2015 (22/10/2015)
24.2919
24.0057
24.2927
24.0766
24.1847
Wednesday 21 October 2015 (21/10/2015)
24.5000
24.2984
24.4904
24.3562
24.4233
Tuesday 20 October 2015 (20/10/2015)
24.4871
24.4982
24.4874
24.4796
24.4835
Monday 19 October 2015 (19/10/2015)
24.5335
24.4821
24.5608
24.4919
24.5264
Friday 16 October 2015 (16/10/2015)
24.6148
24.5851
24.6858
24.6186
24.6522
Thursday 15 October 2015 (15/10/2015)
24.6420
24.6354
24.6149
24.5356
24.5753
Wednesday 14 October 2015 (14/10/2015)
24.4028
24.6390
24.5867
24.5076
24.5472
Tuesday 13 October 2015 (13/10/2015)
24.5729
24.4095
24.5853
24.5783
24.5818
Monday 12 October 2015 (12/10/2015)
24.6391
24.5821
24.6576
24.5878
24.6227
Friday 9 October 2015 (09/10/2015)
24.4833
24.7086
24.7013
24.4276
24.5645
Thursday 8 October 2015 (08/10/2015)
24.2371
24.4884
24.4398
24.3388
24.3893
Wednesday 7 October 2015 (07/10/2015)
24.0495
24.2425
24.1361
24.0827
24.1094
Tuesday 6 October 2015 (06/10/2015)
23.6771
24.0779
23.9506
23.7760
23.8633
Monday 5 October 2015 (05/10/2015)
23.8179
23.6850
23.7777
23.6732
23.7255
Friday 2 October 2015 (02/10/2015)
23.6264
23.8117
23.7055
23.5799
23.6427
Thursday 1 October 2015 (01/10/2015)
23.3812
23.6250
23.5995
23.3768
23.4882

September

Wednesday 30 September 2015 (30/09/2015)
23.4852
23.3759
23.4876
23.3632
23.4254
Tuesday 29 September 2015 (29/09/2015)
23.3362
23.4934
23.3600
23.3075
23.3338
Monday 28 September 2015 (28/09/2015)
23.4321
23.3395
23.3802
23.1247
23.2525
Friday 25 September 2015 (25/09/2015)
23.5440
23.4741
23.4868
23.4266
23.4567
Thursday 24 September 2015 (24/09/2015)
24.0879
23.5595
24.0607
23.4552
23.7580
Wednesday 23 September 2015 (23/09/2015)
24.0464
24.0257
24.1077
24.0079
24.0578
Tuesday 22 September 2015 (22/09/2015)
24.2192
24.0467
24.1876
24.0437
24.1157
Monday 21 September 2015 (21/09/2015)
24.3942
24.2060
24.5455
24.3845
24.4650
Friday 18 September 2015 (18/09/2015)
24.6295
24.3760
24.5101
24.4704
24.4903
Thursday 17 September 2015 (17/09/2015)
24.4226
24.6101
24.4846
24.4359
24.4603
Wednesday 16 September 2015 (16/09/2015)
24.3442
24.4262
24.3761
24.2786
24.3274
Tuesday 15 September 2015 (15/09/2015)
24.3426
24.3302
24.3496
24.2076
24.2786
Monday 14 September 2015 (14/09/2015)
24.4677
24.3124
24.3108
24.2880
24.2994
Friday 11 September 2015 (11/09/2015)
24.2971
24.3949
24.3940
24.1870
24.2905
Thursday 10 September 2015 (10/09/2015)
24.2057
24.3087
24.2550
24.1082
24.1816
Wednesday 9 September 2015 (09/09/2015)
24.1925
24.1963
24.1409
24.1214
24.1312
Tuesday 8 September 2015 (08/09/2015)
23.9472
24.1859
24.0295
23.9156
23.9726
Monday 7 September 2015 (07/09/2015)
24.0153
23.9328
24.0025
23.8937
23.9481
Friday 4 September 2015 (04/09/2015)
24.0846
23.9754
24.3430
24.2315
24.2873
Thursday 3 September 2015 (03/09/2015)
24.1720
24.0780
24.1757
24.0842
24.1300
Wednesday 2 September 2015 (02/09/2015)
24.0382
24.1753
24.0986
23.9518
24.0252
Tuesday 1 September 2015 (01/09/2015)
24.0535
24.0392
24.0632
23.8536
23.9584

August

Monday 31 August 2015 (31/08/2015)
24.0988
24.0559
24.0891
23.9443
24.0167
Friday 28 August 2015 (28/08/2015)
24.0189
24.0717
24.1503
24.0889
24.1196
Thursday 27 August 2015 (27/08/2015)
23.7439
24.0241
24.0404
23.9513
23.9959
Wednesday 26 August 2015 (26/08/2015)
24.2115
23.7714
23.9978
23.9130
23.9554
Tuesday 25 August 2015 (25/08/2015)
24.1855
24.2194
24.2106
24.1490
24.1798
Monday 24 August 2015 (24/08/2015)
24.3230
24.1694
24.1455
24.0930
24.1193
Friday 21 August 2015 (21/08/2015)
24.2209
24.3474
24.2631
24.1864
24.2248
Thursday 20 August 2015 (20/08/2015)
23.9429
24.2143
23.9248
23.9089
23.9169
Wednesday 19 August 2015 (19/08/2015)
24.0349
23.9405
24.0216
23.9609
23.9913
Tuesday 18 August 2015 (18/08/2015)
24.1974
24.0413
24.2127
24.0220
24.1174
Monday 17 August 2015 (17/08/2015)
24.2331
24.1931
24.2412
24.2402
24.2407
Friday 14 August 2015 (14/08/2015)
24.2435
24.1474
24.2774
24.2401
24.2588
Thursday 13 August 2015 (13/08/2015)
24.4601
24.2107
24.3128
24.2403
24.2766
Wednesday 12 August 2015 (12/08/2015)
24.0623
24.4776
24.3614
24.0924
24.2269
Tuesday 11 August 2015 (11/08/2015)
24.3038
24.0389
24.0746
24.0522
24.0634
Monday 10 August 2015 (10/08/2015)
24.1264
24.2837
24.2275
24.0899
24.1587
Friday 7 August 2015 (07/08/2015)
24.0586
24.0698
24.0035
23.9556
23.9796
Thursday 6 August 2015 (06/08/2015)
24.1143
24.0669
24.0439
23.9914
24.0177
Wednesday 5 August 2015 (05/08/2015)
24.0052
24.1144
24.1603
24.0752
24.1178
Tuesday 4 August 2015 (04/08/2015)
24.1219
24.0063
24.2435
24.1080
24.1758
Monday 3 August 2015 (03/08/2015)
24.3901
24.1210
24.2314
24.1951
24.2133

July

Friday 31 July 2015 (31/07/2015)
24.4461
24.3270
24.4194
24.3585
24.3890
Thursday 30 July 2015 (30/07/2015)
24.4076
24.3418
24.4096
24.3274
24.3685
Wednesday 29 July 2015 (29/07/2015)
24.4067
24.4046
24.4108
24.3606
24.3857
Tuesday 28 July 2015 (28/07/2015)
24.3546
24.3588
24.3095
24.3072
24.3084
Monday 27 July 2015 (27/07/2015)
24.2895
24.3595
24.4343
24.2941
24.3642
Friday 24 July 2015 (24/07/2015)
24.3317
24.2467
24.3199
24.2659
24.2929
Thursday 23 July 2015 (23/07/2015)
24.4107
24.3331
24.3621
24.3315
24.3468
Wednesday 22 July 2015 (22/07/2015)
24.5461
24.3960
24.4035
24.2945
24.3490
Tuesday 21 July 2015 (21/07/2015)
24.1792
24.5444
24.5492
24.1416
24.3454
Monday 20 July 2015 (20/07/2015)
24.4216
24.1695
24.3730
24.3345
24.3538
Friday 17 July 2015 (17/07/2015)
24.3938
24.3814
24.4246
24.3613
24.3930
Thursday 16 July 2015 (16/07/2015)
24.4114
24.3780
24.5421
24.5220
24.5321
Wednesday 15 July 2015 (15/07/2015)
24.5679
24.4262
24.5266
24.3914
24.4590
Tuesday 14 July 2015 (14/07/2015)
24.6068
24.5647
24.6639
24.4675
24.5657
Monday 13 July 2015 (13/07/2015)
24.8082
24.6206
24.8567
24.8513
24.8540
Friday 10 July 2015 (10/07/2015)
24.4527
24.9527
24.8210
24.6725
24.7468
Thursday 9 July 2015 (09/07/2015)
24.2014
24.4626
24.4248
24.1153
24.2701
Wednesday 8 July 2015 (08/07/2015)
24.3922
24.1966
24.2428
24.1568
24.1998
Tuesday 7 July 2015 (07/07/2015)
24.6535
24.3949
24.3776
24.3638
24.3707
Monday 6 July 2015 (06/07/2015)
24.7400
24.6584
24.8200
24.7826
24.8013
Friday 3 July 2015 (03/07/2015)
24.9883
24.9168
25.2070
24.9023
25.0547
Thursday 2 July 2015 (02/07/2015)
25.0829
24.9853
25.2032
25.1197
25.1615
Wednesday 1 July 2015 (01/07/2015)
25.3679
25.0831
25.3292
25.2287
25.2790

June

Tuesday 30 June 2015 (30/06/2015)
25.3308
25.3737
25.3647
25.2170
25.2909
Monday 29 June 2015 (29/06/2015)
25.1847
25.3298
25.5938
25.3514
25.4726
Friday 26 June 2015 (26/06/2015)
25.4937
25.4042
25.5323
25.3297
25.4310
Thursday 25 June 2015 (25/06/2015)
25.3582
25.4868
25.5012
25.4211
25.4612
Wednesday 24 June 2015 (24/06/2015)
25.4353
25.3647
25.3895
25.3844
25.3870
Tuesday 23 June 2015 (23/06/2015)
25.7018
25.4432
25.5897
25.5008
25.5453
Monday 22 June 2015 (22/06/2015)
25.6923
25.7044
25.7406
25.5781
25.6594
Friday 19 June 2015 (19/06/2015)
25.5281
25.6740
25.6740
25.5200
25.5970
Thursday 18 June 2015 (18/06/2015)
25.9917
25.5357
26.1121
25.5646
25.8384
Wednesday 17 June 2015 (17/06/2015)
25.6582
25.9875
25.7638
25.7347
25.7493
Tuesday 16 June 2015 (16/06/2015)
25.6663
25.6578
25.5746
25.5541
25.5644
Monday 15 June 2015 (15/06/2015)
25.6708
25.6704
25.6205
25.5474
25.5840
Friday 12 June 2015 (12/06/2015)
25.3791
25.8448
25.7909
25.3680
25.5795
Thursday 11 June 2015 (11/06/2015)
25.6263
25.3771
25.5715
25.3425
25.4570
Wednesday 10 June 2015 (10/06/2015)
25.5823
25.6357
25.8430
25.5809
25.7120
Tuesday 9 June 2015 (09/06/2015)
25.4717
25.5868
25.4378
25.3700
25.4039
Monday 8 June 2015 (08/06/2015)
24.9650
25.4748
25.3194
25.2814
25.3004
Friday 5 June 2015 (05/06/2015)
25.6665
25.0291
25.5016
25.3852
25.4434
Thursday 4 June 2015 (04/06/2015)
25.6778
25.6693
25.6368
25.4187
25.5278
Wednesday 3 June 2015 (03/06/2015)
25.4143
25.6734
25.4140
25.4032
25.4086
Tuesday 2 June 2015 (02/06/2015)
25.0254
25.4159
25.4392
25.2605
25.3499
Monday 1 June 2015 (01/06/2015)
25.6659
25.0271
25.4999
25.0982
25.2991

May

Friday 29 May 2015 (29/05/2015)
25.5224
25.6469
25.6145
25.4640
25.5393
Thursday 28 May 2015 (28/05/2015)
25.6352
25.5172
25.5989
25.3985
25.4987
Wednesday 27 May 2015 (27/05/2015)
25.6842
25.5661
25.6707
25.6509
25.6608
Tuesday 26 May 2015 (26/05/2015)
25.9105
25.6774
25.8800
25.6720
25.7760
Monday 25 May 2015 (25/05/2015)
26.0854
25.9167
26.4083
25.9391
26.1737
Friday 22 May 2015 (22/05/2015)
26.3255
26.0668
26.4562
26.2368
26.3465
Thursday 21 May 2015 (21/05/2015)
26.3162
26.3353
26.3459
26.2665
26.3062
Wednesday 20 May 2015 (20/05/2015)
26.4977
26.3193
26.4873
26.3829
26.4351
Tuesday 19 May 2015 (19/05/2015)
26.8902
26.4990
26.8432
26.6891
26.7662
Monday 18 May 2015 (18/05/2015)
27.2544
26.8932
26.9765
26.9492
26.9629
Friday 15 May 2015 (15/05/2015)
26.9072
27.2350
27.2119
26.9801
27.0960
Thursday 14 May 2015 (14/05/2015)
26.9597
26.9145
26.9563
26.9219
26.9391
Wednesday 13 May 2015 (13/05/2015)
26.6201
26.9528
26.9618
26.7659
26.8639
Tuesday 12 May 2015 (12/05/2015)
26.4668
26.6229
26.6468
26.4981
26.5725
Monday 11 May 2015 (11/05/2015)
26.6872
26.4661
26.6403
26.4724
26.5564
Friday 8 May 2015 (08/05/2015)
26.7386
26.7331
26.7922
26.7386
26.7654
Thursday 7 May 2015 (07/05/2015)
26.7921
26.7556
26.9380
26.6991
26.8186
Wednesday 6 May 2015 (06/05/2015)
26.2713
26.7995
26.6591
26.3960
26.5276
Tuesday 5 May 2015 (05/05/2015)
26.2430
26.2632
26.2766
26.0747
26.1757
Monday 4 May 2015 (04/05/2015)
26.1745
26.2333
26.1762
26.1248
26.1505
Friday 1 May 2015 (01/05/2015)
26.4399
26.4269
26.3355
26.2226
26.2791

April

Thursday 30 April 2015 (30/04/2015)
26.4645
26.4426
26.3626
26.3577
26.3602
Wednesday 29 April 2015 (29/04/2015)
26.1025
26.4567
26.3383
26.1379
26.2381
Tuesday 28 April 2015 (28/04/2015)
25.7602
26.0670
25.8572
25.8001
25.8287
Monday 27 April 2015 (27/04/2015)
25.6489
25.7514
25.6495
25.5848
25.6172
Friday 24 April 2015 (24/04/2015)
25.4151
25.6579
25.4620
25.3011
25.3816
Thursday 23 April 2015 (23/04/2015)
25.1861
25.4241
25.3441
25.1449
25.2445
Wednesday 22 April 2015 (22/04/2015)
25.2495
25.1858
25.2893
25.1950
25.2422
Tuesday 21 April 2015 (21/04/2015)
25.2582
25.2594
25.2779
25.2211
25.2495
Monday 20 April 2015 (20/04/2015)
25.4468
25.2608
25.4956
25.3839
25.4398
Friday 17 April 2015 (17/04/2015)
25.6882
25.4255
25.6095
25.4741
25.5418
Thursday 16 April 2015 (16/04/2015)
25.4193
25.6912
25.4813
25.2997
25.3905
Wednesday 15 April 2015 (15/04/2015)
25.0656
25.4228
25.2445
25.0750
25.1598
Tuesday 14 April 2015 (14/04/2015)
24.6029
25.0652
24.7388
24.7335
24.7362
Monday 13 April 2015 (13/04/2015)
24.5706
24.5970
24.5783
24.4969
24.5376
Friday 10 April 2015 (10/04/2015)
24.5684
24.5464
24.7410
24.5468
24.6439
Thursday 9 April 2015 (09/04/2015)
24.7366
24.5787
24.8576
24.5971
24.7274
Wednesday 8 April 2015 (08/04/2015)
24.6384
24.7374
24.8013
24.7545
24.7779
Tuesday 7 April 2015 (07/04/2015)
25.0429
24.6468
24.7715
24.7150
24.7433
Monday 6 April 2015 (06/04/2015)
25.2179
25.0520
25.0220
24.7859
24.9040
Friday 3 April 2015 (03/04/2015)
24.8131
24.9283
24.9540
24.8429
24.8985
Thursday 2 April 2015 (02/04/2015)
24.8131
24.9283
24.9540
24.8429
24.8985
Wednesday 1 April 2015 (01/04/2015)
24.7129
24.8132
24.7925
24.6351
24.7138

March

Tuesday 31 March 2015 (31/03/2015)
24.8344
24.7340
24.8141
24.5957
24.7049
Monday 30 March 2015 (30/03/2015)
25.0661
24.8434
24.9911
24.9187
24.9549
Friday 27 March 2015 (27/03/2015)
25.1884
25.0153
25.2030
25.0966
25.1498
Thursday 26 March 2015 (26/03/2015)
25.3963
25.1907
25.5443
25.3783
25.4613
Wednesday 25 March 2015 (25/03/2015)
25.3594
25.4229
25.4164
25.4049
25.4107
Tuesday 24 March 2015 (24/03/2015)
25.3002
25.3591
25.3668
25.2332
25.3000
Monday 23 March 2015 (23/03/2015)
24.8935
25.3073
24.9370
24.8388
24.8879
Friday 20 March 2015 (20/03/2015)
24.6344
24.8558
24.8067
24.6968
24.7518
Thursday 19 March 2015 (19/03/2015)
24.3817
24.6215
24.1247
24.0093
24.0670
Wednesday 18 March 2015 (18/03/2015)
23.9802
24.3880
24.1654
24.0633
24.1144
Tuesday 17 March 2015 (17/03/2015)
24.1069
23.9636
24.0690
24.0087
24.0389
Monday 16 March 2015 (16/03/2015)
24.3088
24.1041
24.3544
24.1864
24.2704
Friday 13 March 2015 (13/03/2015)
24.6368
24.3135
24.5673
24.4019
24.4846
Thursday 12 March 2015 (12/03/2015)
24.3044
24.6481
24.4634
24.4584
24.4609
Wednesday 11 March 2015 (11/03/2015)
24.6339
24.3035
24.4368
24.4171
24.4270
Tuesday 10 March 2015 (10/03/2015)
25.1584
24.6372
25.0632
24.6747
24.8690
Monday 9 March 2015 (09/03/2015)
25.3039
25.1622
25.3890
25.3038
25.3464
Friday 6 March 2015 (06/03/2015)
25.8509
25.3333
25.6781
25.5403
25.6092
Thursday 5 March 2015 (05/03/2015)
25.6928
25.8581
25.8703
25.7164
25.7934
Wednesday 4 March 2015 (04/03/2015)
26.0204
25.6945
25.8222
25.7778
25.8000
Tuesday 3 March 2015 (03/03/2015)
26.3845
26.0306
26.3102
26.1114
26.2108
Monday 2 March 2015 (02/03/2015)
26.2897
26.3173
26.6568
26.3581
26.5075

February

Friday 27 February 2015 (27/02/2015)
26.4611
26.4389
26.6558
26.5434
26.5996
Thursday 26 February 2015 (26/02/2015)
26.7119
26.4726
26.6631
26.5108
26.5870
Wednesday 25 February 2015 (25/02/2015)
26.4491
26.8421
26.6581
26.4970
26.5776
Tuesday 24 February 2015 (24/02/2015)
26.3052
26.4452
26.2995
26.2708
26.2852
Monday 23 February 2015 (23/02/2015)
26.6141
26.3074
26.3300
26.2975
26.3138
Friday 20 February 2015 (20/02/2015)
26.0063
26.5586
26.4283
26.2176
26.3230
Thursday 19 February 2015 (19/02/2015)
26.4071
26.0065
26.2149
26.1865
26.2007
Wednesday 18 February 2015 (18/02/2015)
26.5545
26.4153
26.6029
26.4409
26.5219
Tuesday 17 February 2015 (17/02/2015)
26.6939
26.5582
26.8920
26.6199
26.7560
Monday 16 February 2015 (16/02/2015)
26.9787
26.7075
27.1501
26.7619
26.9560
Friday 13 February 2015 (13/02/2015)
26.7328
26.9153
27.0012
26.8644
26.9328
Thursday 12 February 2015 (12/02/2015)
26.6715
26.7440
26.7545
26.6308
26.6927
Wednesday 11 February 2015 (11/02/2015)
26.3273
26.6790
26.6648
26.3984
26.5316
Tuesday 10 February 2015 (10/02/2015)
25.6760
26.3247
26.2803
25.8378
26.0591
Monday 9 February 2015 (09/02/2015)
25.4558
25.6739
25.7062
25.5872
25.6467
Friday 6 February 2015 (06/02/2015)
25.6108
25.4676
25.6499
25.5418
25.5959
Thursday 5 February 2015 (05/02/2015)
24.4982
25.6142
25.5527
24.5985
25.0756
Wednesday 4 February 2015 (04/02/2015)
25.2712
24.5113
25.4034
24.8634
25.1334
Tuesday 3 February 2015 (03/02/2015)
24.8357
25.2718
25.0633
24.9821
25.0227
Monday 2 February 2015 (02/02/2015)
24.7126
24.8349
24.8930
24.6370
24.7650

January

Friday 30 January 2015 (30/01/2015)
24.2740
24.6182
24.3242
24.2880
24.3061
Thursday 29 January 2015 (29/01/2015)
24.5699
24.2662
24.5469
24.3597
24.4533
Wednesday 28 January 2015 (28/01/2015)
24.7514
24.5807
24.6346
24.6204
24.6275
Tuesday 27 January 2015 (27/01/2015)
24.5127
24.7533
24.6658
24.6519
24.6589
Monday 26 January 2015 (26/01/2015)
24.4698
24.5239
24.6116
24.5243
24.5680
Friday 23 January 2015 (23/01/2015)
24.9108
24.6019
24.9436
24.7239
24.8338
Thursday 22 January 2015 (22/01/2015)
25.0712
24.9002
24.9910
24.9518
24.9714
Wednesday 21 January 2015 (21/01/2015)
24.6278
25.0720
25.0856
24.7025
24.8941
Tuesday 20 January 2015 (20/01/2015)
24.5280
24.6400
24.6196
24.5141
24.5669
Monday 19 January 2015 (19/01/2015)
24.6835
24.5129
24.7360
24.5670
24.6515
Friday 16 January 2015 (16/01/2015)
24.5062
24.7339
24.6694
24.5806
24.6250
Thursday 15 January 2015 (15/01/2015)
24.0515
24.5128
24.2333
23.7033
23.9683
Wednesday 14 January 2015 (14/01/2015)
23.6654
24.0449
23.9431
23.6370
23.7901
Tuesday 13 January 2015 (13/01/2015)
23.5480
23.6705
23.7213
23.6386
23.6800
Monday 12 January 2015 (12/01/2015)
23.3669
23.5331
23.6264
23.4101
23.5183
Friday 9 January 2015 (09/01/2015)
23.4571
23.4052
23.4135
23.2925
23.3530
Thursday 8 January 2015 (08/01/2015)
23.8543
23.4739
23.8503
23.5271
23.6887
Wednesday 7 January 2015 (07/01/2015)
23.7305
23.8626
23.8874
23.6051
23.7463
Tuesday 6 January 2015 (06/01/2015)
24.0512
23.7353
24.0499
23.7715
23.9107
Monday 5 January 2015 (05/01/2015)
24.1133
24.0368
24.1800
24.1508
24.1654
Friday 2 January 2015 (02/01/2015)
24.6905
24.1507
24.5180
24.2178
24.3679
Thursday 1 January 2015 (01/01/2015)
24.5601
24.6207
24.6825
24.4532
24.5679