Norwegian Krone-Nigerian Naira History: 2014
Go
Set AlertDaily NOK/NGN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 27.7985, reached on 18/03/2014
The lowest level of 2014 was 23.0351 reached 16/12/2014
The average level of 2014 was 26.2426
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/NGN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 24.5601 | 24.6207 | 24.6825 | 24.4532 | 24.5679 |
| Tuesday 30 December 2014 (30/12/2014) | 24.4630 | 24.5655 | 24.6173 | 24.5634 | 24.5904 |
| Monday 29 December 2014 (29/12/2014) | 24.4109 | 24.4689 | 24.5862 | 24.2924 | 24.4393 |
| Friday 26 December 2014 (26/12/2014) | 24.4723 | 24.4058 | 24.5243 | 24.3135 | 24.4189 |
| Thursday 25 December 2014 (25/12/2014) | 24.9664 | 24.7017 | 24.6875 | 24.5925 | 24.6400 |
| Wednesday 24 December 2014 (24/12/2014) | 24.9664 | 24.7017 | 24.6875 | 24.5925 | 24.6400 |
| Tuesday 23 December 2014 (23/12/2014) | 24.9970 | 24.9557 | 25.0844 | 24.9835 | 25.0340 |
| Monday 22 December 2014 (22/12/2014) | 24.4620 | 24.3099 | 24.5161 | 24.1959 | 24.3560 |
| Friday 19 December 2014 (19/12/2014) | 24.3643 | 24.5068 | 24.4831 | 24.3230 | 24.4031 |
| Thursday 18 December 2014 (18/12/2014) | 24.2866 | 24.3706 | 24.3834 | 24.2882 | 24.3358 |
| Wednesday 17 December 2014 (17/12/2014) | 24.2421 | 25.1026 | 24.7647 | 24.3531 | 24.5589 |
| Tuesday 16 December 2014 (16/12/2014) | 24.0571 | 24.2360 | 24.0395 | 23.0351 | 23.5373 |
| Monday 15 December 2014 (15/12/2014) | 24.5109 | 24.0567 | 24.3653 | 24.2651 | 24.3152 |
| Friday 12 December 2014 (12/12/2014) | 24.8271 | 24.4509 | 24.6656 | 24.5470 | 24.6063 |
| Thursday 11 December 2014 (11/12/2014) | 25.1351 | 24.8150 | 25.1965 | 24.7400 | 24.9683 |
| Wednesday 10 December 2014 (10/12/2014) | 25.7682 | 25.1360 | 25.5075 | 25.3457 | 25.4266 |
| Tuesday 9 December 2014 (09/12/2014) | 25.4839 | 25.7627 | 25.7262 | 25.7139 | 25.7201 |
| Monday 8 December 2014 (08/12/2014) | 25.2079 | 25.4800 | 25.5409 | 25.2850 | 25.4130 |
| Friday 5 December 2014 (05/12/2014) | 25.5195 | 25.2631 | 25.4486 | 25.4227 | 25.4357 |
| Thursday 4 December 2014 (04/12/2014) | 25.5357 | 25.5151 | 25.8211 | 25.6630 | 25.7421 |
| Wednesday 3 December 2014 (03/12/2014) | 25.7474 | 25.5300 | 26.1086 | 25.7424 | 25.9255 |
| Tuesday 2 December 2014 (02/12/2014) | 26.5331 | 25.7560 | 26.3189 | 25.9598 | 26.1394 |
| Monday 1 December 2014 (01/12/2014) | 25.4467 | 25.6542 | 25.5052 | 25.4107 | 25.4580 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 25.5661 | 25.3597 | 25.5301 | 25.4039 | 25.4670 |
| Thursday 27 November 2014 (27/11/2014) | 25.8881 | 25.5568 | 25.7648 | 25.5777 | 25.6713 |
| Wednesday 26 November 2014 (26/11/2014) | 26.0629 | 25.8923 | 25.8870 | 25.7214 | 25.8042 |
| Tuesday 25 November 2014 (25/11/2014) | 25.7360 | 26.0547 | 25.9913 | 25.7528 | 25.8721 |
| Monday 24 November 2014 (24/11/2014) | 26.0013 | 25.7366 | 26.1280 | 25.8436 | 25.9858 |
| Friday 21 November 2014 (21/11/2014) | 26.0452 | 26.0311 | 26.0648 | 25.7833 | 25.9241 |
| Thursday 20 November 2014 (20/11/2014) | 25.6416 | 26.0497 | 25.9318 | 25.6631 | 25.7975 |
| Wednesday 19 November 2014 (19/11/2014) | 25.7375 | 25.6389 | 25.6825 | 25.6233 | 25.6529 |
| Tuesday 18 November 2014 (18/11/2014) | 25.4033 | 25.7401 | 25.6566 | 25.5260 | 25.5913 |
| Monday 17 November 2014 (17/11/2014) | 25.2036 | 25.4033 | 25.3907 | 25.1747 | 25.2827 |
| Friday 14 November 2014 (14/11/2014) | 25.3819 | 25.2412 | 25.3558 | 25.2701 | 25.3130 |
| Thursday 13 November 2014 (13/11/2014) | 24.9460 | 25.3898 | 25.2804 | 25.0521 | 25.1663 |
| Wednesday 12 November 2014 (12/11/2014) | 24.8225 | 24.9543 | 25.0053 | 24.7827 | 24.8940 |
| Tuesday 11 November 2014 (11/11/2014) | 24.7269 | 24.8356 | 24.7678 | 24.6677 | 24.7178 |
| Monday 10 November 2014 (10/11/2014) | 24.4591 | 24.7271 | 24.6863 | 24.6224 | 24.6544 |
| Friday 7 November 2014 (07/11/2014) | 24.7488 | 25.1903 | 25.0299 | 24.9632 | 24.9966 |
| Thursday 6 November 2014 (06/11/2014) | 24.3397 | 24.7837 | 24.6878 | 24.4652 | 24.5765 |
| Wednesday 5 November 2014 (05/11/2014) | 24.2452 | 24.3339 | 24.1579 | 24.0471 | 24.1025 |
| Tuesday 4 November 2014 (04/11/2014) | 24.3924 | 24.2434 | 24.4134 | 24.1187 | 24.2661 |
| Monday 3 November 2014 (03/11/2014) | 24.6011 | 24.3697 | 24.5377 | 24.4764 | 24.5071 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 24.7407 | 24.5295 | 24.6967 | 24.4651 | 24.5809 |
| Thursday 30 October 2014 (30/10/2014) | 24.6314 | 24.7451 | 24.7236 | 24.6801 | 24.7019 |
| Wednesday 29 October 2014 (29/10/2014) | 25.0295 | 24.6361 | 24.8346 | 24.8030 | 24.8188 |
| Tuesday 28 October 2014 (28/10/2014) | 24.9553 | 25.0320 | 24.9580 | 24.9456 | 24.9518 |
| Monday 27 October 2014 (27/10/2014) | 24.9594 | 24.9555 | 24.9611 | 24.8801 | 24.9206 |
| Friday 24 October 2014 (24/10/2014) | 25.1143 | 24.9261 | 25.1027 | 25.0783 | 25.0905 |
| Thursday 23 October 2014 (23/10/2014) | 24.9868 | 25.1183 | 25.1717 | 25.1269 | 25.1493 |
| Wednesday 22 October 2014 (22/10/2014) | 25.2023 | 24.9866 | 25.1876 | 25.0636 | 25.1256 |
| Tuesday 21 October 2014 (21/10/2014) | 25.2323 | 25.1974 | 25.2049 | 25.2003 | 25.2026 |
| Monday 20 October 2014 (20/10/2014) | 25.2447 | 25.2259 | 25.2673 | 25.1566 | 25.2120 |
| Friday 17 October 2014 (17/10/2014) | 25.2337 | 25.2680 | 25.2107 | 25.0103 | 25.1105 |
| Thursday 16 October 2014 (16/10/2014) | 25.1709 | 25.2367 | 24.8955 | 24.6949 | 24.7952 |
| Wednesday 15 October 2014 (15/10/2014) | 25.0125 | 25.1479 | 25.0226 | 24.9062 | 24.9644 |
| Tuesday 14 October 2014 (14/10/2014) | 25.3623 | 24.9717 | 25.1702 | 25.1262 | 25.1482 |
| Monday 13 October 2014 (13/10/2014) | 25.3838 | 25.3398 | 25.3284 | 25.3027 | 25.3156 |
| Friday 10 October 2014 (10/10/2014) | 25.4906 | 25.3626 | 25.4243 | 25.3157 | 25.3700 |
| Thursday 9 October 2014 (09/10/2014) | 25.5488 | 25.4756 | 25.5825 | 25.5011 | 25.5418 |
| Wednesday 8 October 2014 (08/10/2014) | 25.4606 | 25.5499 | 25.5520 | 25.3232 | 25.4376 |
| Tuesday 7 October 2014 (07/10/2014) | 25.3943 | 25.4495 | 25.3927 | 25.2103 | 25.3015 |
| Monday 6 October 2014 (06/10/2014) | 25.4521 | 25.3922 | 25.4061 | 25.1804 | 25.2933 |
| Friday 3 October 2014 (03/10/2014) | 25.4937 | 25.3712 | 25.4024 | 25.0797 | 25.2411 |
| Thursday 2 October 2014 (02/10/2014) | 25.4087 | 25.4869 | 25.3852 | 25.3644 | 25.3748 |
| Wednesday 1 October 2014 (01/10/2014) | 25.5094 | 25.4169 | 25.4143 | 25.3758 | 25.3951 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 25.4173 | 25.5072 | 25.5078 | 25.5001 | 25.5040 |
| Monday 29 September 2014 (29/09/2014) | 25.5298 | 25.4245 | 25.5079 | 25.4524 | 25.4802 |
| Friday 26 September 2014 (26/09/2014) | 25.5858 | 25.4825 | 25.4936 | 25.4845 | 25.4891 |
| Thursday 25 September 2014 (25/09/2014) | 25.4445 | 25.5854 | 25.7286 | 25.4225 | 25.5756 |
| Wednesday 24 September 2014 (24/09/2014) | 25.7858 | 25.4414 | 25.7640 | 25.5698 | 25.6669 |
| Tuesday 23 September 2014 (23/09/2014) | 25.7447 | 25.7878 | 25.8416 | 25.7834 | 25.8125 |
| Monday 22 September 2014 (22/09/2014) | 25.8214 | 25.7577 | 25.8530 | 25.7628 | 25.8079 |
| Friday 19 September 2014 (19/09/2014) | 25.8854 | 25.8427 | 25.8223 | 25.7249 | 25.7736 |
| Thursday 18 September 2014 (18/09/2014) | 25.3375 | 25.8638 | 25.6899 | 25.6567 | 25.6733 |
| Wednesday 17 September 2014 (17/09/2014) | 25.4531 | 25.3609 | 25.5027 | 25.4697 | 25.4862 |
| Tuesday 16 September 2014 (16/09/2014) | 25.5248 | 25.4431 | 25.4872 | 25.4309 | 25.4591 |
| Monday 15 September 2014 (15/09/2014) | 25.5645 | 25.5251 | 25.5359 | 25.4722 | 25.5041 |
| Friday 12 September 2014 (12/09/2014) | 25.5114 | 25.5580 | 25.5695 | 25.5116 | 25.5406 |
| Thursday 11 September 2014 (11/09/2014) | 25.6659 | 25.4818 | 25.6971 | 25.5877 | 25.6424 |
| Wednesday 10 September 2014 (10/09/2014) | 25.5609 | 25.6648 | 25.6111 | 25.5920 | 25.6016 |
| Tuesday 9 September 2014 (09/09/2014) | 25.6194 | 25.5625 | 25.6512 | 25.6084 | 25.6298 |
| Monday 8 September 2014 (08/09/2014) | 25.8393 | 25.6225 | 25.7801 | 25.7491 | 25.7646 |
| Friday 5 September 2014 (05/09/2014) | 25.9626 | 25.8383 | 26.2484 | 25.9004 | 26.0744 |
| Thursday 4 September 2014 (04/09/2014) | 26.1346 | 25.9653 | 26.0457 | 26.0079 | 26.0268 |
| Wednesday 3 September 2014 (03/09/2014) | 26.2625 | 26.1341 | 26.2088 | 26.1078 | 26.1583 |
| Tuesday 2 September 2014 (02/09/2014) | 26.2169 | 26.2639 | 26.2641 | 26.2422 | 26.2532 |
| Monday 1 September 2014 (01/09/2014) | 26.3312 | 26.2229 | 26.3036 | 26.2674 | 26.2855 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 26.2086 | 26.3205 | 26.2879 | 26.2354 | 26.2617 |
| Thursday 28 August 2014 (28/08/2014) | 26.2253 | 26.2169 | 26.2147 | 26.1794 | 26.1971 |
| Wednesday 27 August 2014 (27/08/2014) | 26.2061 | 26.2248 | 26.2119 | 26.1997 | 26.2058 |
| Tuesday 26 August 2014 (26/08/2014) | 26.2680 | 26.2113 | 26.2825 | 26.2235 | 26.2530 |
| Monday 25 August 2014 (25/08/2014) | 26.3584 | 26.2676 | 26.3082 | 26.2814 | 26.2948 |
| Friday 22 August 2014 (22/08/2014) | 26.3765 | 26.2767 | 26.3817 | 26.2846 | 26.3332 |
| Thursday 21 August 2014 (21/08/2014) | 26.1900 | 26.3733 | 26.3792 | 26.2201 | 26.2997 |
| Wednesday 20 August 2014 (20/08/2014) | 26.3053 | 26.1871 | 26.2947 | 26.2386 | 26.2667 |
| Tuesday 19 August 2014 (19/08/2014) | 26.3607 | 26.3060 | 26.3859 | 26.3830 | 26.3845 |
| Monday 18 August 2014 (18/08/2014) | 26.4165 | 26.3590 | 26.4319 | 26.3483 | 26.3901 |
| Friday 15 August 2014 (15/08/2014) | 26.3578 | 26.4462 | 26.4278 | 26.3747 | 26.4013 |
| Thursday 14 August 2014 (14/08/2014) | 26.2871 | 26.3587 | 26.3458 | 26.3245 | 26.3352 |
| Wednesday 13 August 2014 (13/08/2014) | 26.2270 | 26.2893 | 26.2780 | 26.2002 | 26.2391 |
| Tuesday 12 August 2014 (12/08/2014) | 26.2997 | 26.2249 | 26.2895 | 26.2592 | 26.2744 |
| Monday 11 August 2014 (11/08/2014) | 26.0946 | 26.2936 | 26.3138 | 26.0433 | 26.1786 |
| Friday 8 August 2014 (08/08/2014) | 26.0284 | 26.0543 | 26.1041 | 26.0162 | 26.0602 |
| Thursday 7 August 2014 (07/08/2014) | 25.8062 | 26.0201 | 25.8450 | 25.7675 | 25.8063 |
| Wednesday 6 August 2014 (06/08/2014) | 25.5982 | 25.8052 | 25.6629 | 25.6397 | 25.6513 |
| Tuesday 5 August 2014 (05/08/2014) | 25.7359 | 25.6010 | 25.7265 | 25.6545 | 25.6905 |
| Monday 4 August 2014 (04/08/2014) | 25.7728 | 25.7399 | 25.7182 | 25.6617 | 25.6900 |
| Friday 1 August 2014 (01/08/2014) | 25.7611 | 25.7750 | 25.8102 | 25.7322 | 25.7712 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 25.8644 | 25.7649 | 25.8030 | 25.7733 | 25.7882 |
| Wednesday 30 July 2014 (30/07/2014) | 25.9237 | 25.8653 | 25.9072 | 25.8771 | 25.8922 |
| Tuesday 29 July 2014 (29/07/2014) | 26.0140 | 25.9222 | 25.9779 | 25.9771 | 25.9775 |
| Monday 28 July 2014 (28/07/2014) | 26.0188 | 26.0129 | 26.0520 | 26.0363 | 26.0442 |
| Friday 25 July 2014 (25/07/2014) | 26.1553 | 25.9967 | 26.1358 | 26.0946 | 26.1152 |
| Thursday 24 July 2014 (24/07/2014) | 26.1693 | 26.1551 | 26.1294 | 26.0883 | 26.1089 |
| Wednesday 23 July 2014 (23/07/2014) | 26.2415 | 26.1669 | 26.2267 | 26.2196 | 26.2232 |
| Tuesday 22 July 2014 (22/07/2014) | 26.1446 | 26.2391 | 26.1885 | 26.1755 | 26.1820 |
| Monday 21 July 2014 (21/07/2014) | 26.1608 | 26.1482 | 26.1442 | 26.0670 | 26.1056 |
| Friday 18 July 2014 (18/07/2014) | 26.2426 | 26.1839 | 26.2218 | 26.1917 | 26.2068 |
| Thursday 17 July 2014 (17/07/2014) | 26.1241 | 26.2449 | 26.2190 | 26.1418 | 26.1804 |
| Wednesday 16 July 2014 (16/07/2014) | 26.1560 | 26.1225 | 26.1603 | 26.0939 | 26.1271 |
| Tuesday 15 July 2014 (15/07/2014) | 26.2283 | 26.1535 | 26.2697 | 26.1009 | 26.1853 |
| Monday 14 July 2014 (14/07/2014) | 26.2832 | 26.2356 | 26.2971 | 26.2920 | 26.2946 |
| Friday 11 July 2014 (11/07/2014) | 26.2803 | 26.3101 | 26.3543 | 26.3211 | 26.3377 |
| Thursday 10 July 2014 (10/07/2014) | 26.3834 | 26.2720 | 26.3595 | 26.3135 | 26.3365 |
| Wednesday 9 July 2014 (09/07/2014) | 26.2594 | 26.3856 | 26.3395 | 26.2584 | 26.2990 |
| Tuesday 8 July 2014 (08/07/2014) | 26.4283 | 26.2594 | 26.3708 | 26.2934 | 26.3321 |
| Monday 7 July 2014 (07/07/2014) | 26.3117 | 26.4314 | 26.4225 | 26.2361 | 26.3293 |
| Friday 4 July 2014 (04/07/2014) | 26.2804 | 26.2590 | 26.2938 | 26.2481 | 26.2710 |
| Thursday 3 July 2014 (03/07/2014) | 26.4354 | 26.2798 | 26.3016 | 26.1655 | 26.2336 |
| Wednesday 2 July 2014 (02/07/2014) | 26.4124 | 26.4274 | 26.4182 | 26.4063 | 26.4123 |
| Tuesday 1 July 2014 (01/07/2014) | 26.5722 | 26.4081 | 26.4970 | 26.3989 | 26.4480 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 26.6659 | 26.5678 | 26.5685 | 26.5403 | 26.5544 |
| Friday 27 June 2014 (27/06/2014) | 26.5351 | 26.6038 | 26.5872 | 26.5597 | 26.5735 |
| Thursday 26 June 2014 (26/06/2014) | 26.5459 | 26.5370 | 26.5380 | 26.5162 | 26.5271 |
| Wednesday 25 June 2014 (25/06/2014) | 26.6259 | 26.5441 | 26.6600 | 26.4724 | 26.5662 |
| Tuesday 24 June 2014 (24/06/2014) | 26.6218 | 26.6283 | 26.6816 | 26.6173 | 26.6495 |
| Monday 23 June 2014 (23/06/2014) | 26.6987 | 26.6244 | 26.6186 | 26.6075 | 26.6131 |
| Friday 20 June 2014 (20/06/2014) | 26.6804 | 26.7029 | 26.6602 | 26.5290 | 26.5946 |
| Thursday 19 June 2014 (19/06/2014) | 27.1902 | 26.6813 | 27.1706 | 26.6410 | 26.9058 |
| Wednesday 18 June 2014 (18/06/2014) | 27.1781 | 27.1915 | 27.1868 | 27.1413 | 27.1641 |
| Tuesday 17 June 2014 (17/06/2014) | 27.1757 | 27.1852 | 27.1816 | 27.1614 | 27.1715 |
| Monday 16 June 2014 (16/06/2014) | 27.3181 | 27.1755 | 27.2535 | 27.1854 | 27.2195 |
| Friday 13 June 2014 (13/06/2014) | 27.2505 | 27.3049 | 27.2739 | 27.2342 | 27.2541 |
| Thursday 12 June 2014 (12/06/2014) | 27.1461 | 27.2307 | 27.2237 | 27.1745 | 27.1991 |
| Wednesday 11 June 2014 (11/06/2014) | 27.2346 | 27.1506 | 27.2393 | 27.2319 | 27.2356 |
| Tuesday 10 June 2014 (10/06/2014) | 27.2550 | 27.2341 | 27.3002 | 27.2960 | 27.2981 |
| Monday 9 June 2014 (09/06/2014) | 27.6749 | 27.2448 | 27.5780 | 27.3534 | 27.4657 |
| Friday 6 June 2014 (06/06/2014) | 27.2431 | 27.4635 | 27.5069 | 27.4133 | 27.4601 |
| Thursday 5 June 2014 (05/06/2014) | 27.1057 | 27.2486 | 27.1722 | 27.1654 | 27.1688 |
| Wednesday 4 June 2014 (04/06/2014) | 27.0716 | 27.1136 | 27.1095 | 27.0482 | 27.0789 |
| Tuesday 3 June 2014 (03/06/2014) | 27.0868 | 27.0763 | 27.0672 | 27.0221 | 27.0447 |
| Monday 2 June 2014 (02/06/2014) | 27.2578 | 27.0862 | 27.1273 | 27.1244 | 27.1259 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 27.2716 | 27.2241 | 27.2951 | 27.2070 | 27.2511 |
| Thursday 29 May 2014 (29/05/2014) | 27.2316 | 27.2757 | 27.3401 | 27.2705 | 27.3053 |
| Wednesday 28 May 2014 (28/05/2014) | 27.3036 | 27.2309 | 27.3312 | 27.2765 | 27.3039 |
| Tuesday 27 May 2014 (27/05/2014) | 27.2378 | 27.3084 | 27.2638 | 27.2122 | 27.2380 |
| Monday 26 May 2014 (26/05/2014) | 27.1941 | 27.2445 | 27.2283 | 27.2195 | 27.2239 |
| Friday 23 May 2014 (23/05/2014) | 27.2677 | 27.2367 | 27.2344 | 27.2083 | 27.2214 |
| Thursday 22 May 2014 (22/05/2014) | 27.3245 | 27.2640 | 27.4625 | 27.2557 | 27.3591 |
| Wednesday 21 May 2014 (21/05/2014) | 27.4130 | 27.3268 | 27.4029 | 27.3601 | 27.3815 |
| Tuesday 20 May 2014 (20/05/2014) | 27.4095 | 27.4143 | 27.4114 | 27.3917 | 27.4016 |
| Monday 19 May 2014 (19/05/2014) | 27.3014 | 27.4085 | 27.3450 | 27.3141 | 27.3296 |
| Friday 16 May 2014 (16/05/2014) | 27.3055 | 27.3594 | 27.3139 | 27.2866 | 27.3003 |
| Thursday 15 May 2014 (15/05/2014) | 27.4048 | 27.3091 | 27.4461 | 27.3264 | 27.3863 |
| Wednesday 14 May 2014 (14/05/2014) | 27.4567 | 27.4059 | 27.4188 | 27.3754 | 27.3971 |
| Tuesday 13 May 2014 (13/05/2014) | 27.2589 | 27.4553 | 27.3682 | 27.2732 | 27.3207 |
| Monday 12 May 2014 (12/05/2014) | 27.2830 | 27.2481 | 27.3137 | 27.2847 | 27.2992 |
| Friday 9 May 2014 (09/05/2014) | 27.2790 | 27.2575 | 27.5932 | 27.3040 | 27.4486 |
| Thursday 8 May 2014 (08/05/2014) | 27.4146 | 27.2795 | 27.4588 | 27.3911 | 27.4250 |
| Wednesday 7 May 2014 (07/05/2014) | 27.3042 | 27.4149 | 27.2715 | 26.9713 | 27.1214 |
| Tuesday 6 May 2014 (06/05/2014) | 26.6431 | 27.3033 | 27.2839 | 26.6983 | 26.9911 |
| Monday 5 May 2014 (05/05/2014) | 26.9668 | 26.6473 | 26.8084 | 26.7748 | 26.7916 |
| Friday 2 May 2014 (02/05/2014) | 27.0350 | 26.9273 | 26.9650 | 26.9063 | 26.9357 |
| Thursday 1 May 2014 (01/05/2014) | 27.0281 | 27.0341 | 27.0088 | 26.9445 | 26.9767 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 26.7415 | 27.0293 | 26.9546 | 26.8329 | 26.8938 |
| Tuesday 29 April 2014 (29/04/2014) | 26.8157 | 26.7458 | 26.9030 | 26.8162 | 26.8596 |
| Monday 28 April 2014 (28/04/2014) | 26.7502 | 26.8270 | 26.7954 | 26.7824 | 26.7889 |
| Friday 25 April 2014 (25/04/2014) | 26.8486 | 26.7468 | 26.8616 | 26.7475 | 26.8046 |
| Thursday 24 April 2014 (24/04/2014) | 26.9713 | 26.8447 | 26.9767 | 26.9036 | 26.9402 |
| Wednesday 23 April 2014 (23/04/2014) | 27.0817 | 26.9708 | 27.0794 | 27.0174 | 27.0484 |
| Tuesday 22 April 2014 (22/04/2014) | 27.0705 | 27.0781 | 27.1957 | 27.1508 | 27.1733 |
| Monday 21 April 2014 (21/04/2014) | 27.2004 | 27.0718 | 27.1684 | 27.1265 | 27.1475 |
| Friday 18 April 2014 (18/04/2014) | 26.9774 | 27.1170 | 27.1445 | 26.9857 | 27.0651 |
| Thursday 17 April 2014 (17/04/2014) | 26.9774 | 27.1170 | 27.1445 | 26.9857 | 27.0651 |
| Wednesday 16 April 2014 (16/04/2014) | 27.1550 | 26.9746 | 27.1995 | 27.1192 | 27.1594 |
| Tuesday 15 April 2014 (15/04/2014) | 27.0444 | 27.1553 | 27.1160 | 27.0696 | 27.0928 |
| Monday 14 April 2014 (14/04/2014) | 27.0892 | 27.0391 | 27.1210 | 27.0522 | 27.0866 |
| Friday 11 April 2014 (11/04/2014) | 27.1251 | 27.1076 | 27.1598 | 27.0940 | 27.1269 |
| Thursday 10 April 2014 (10/04/2014) | 27.4461 | 27.1270 | 27.4048 | 27.2037 | 27.3043 |
| Wednesday 9 April 2014 (09/04/2014) | 27.4318 | 27.4458 | 27.4366 | 27.3784 | 27.4075 |
| Tuesday 8 April 2014 (08/04/2014) | 27.3368 | 27.4297 | 27.4087 | 27.3409 | 27.3748 |
| Monday 7 April 2014 (07/04/2014) | 27.3924 | 27.3345 | 27.3825 | 27.2833 | 27.3329 |
| Friday 4 April 2014 (04/04/2014) | 27.2453 | 27.2428 | 27.3251 | 27.2775 | 27.3013 |
| Thursday 3 April 2014 (03/04/2014) | 27.5183 | 27.2437 | 27.4577 | 27.3751 | 27.4164 |
| Wednesday 2 April 2014 (02/04/2014) | 27.5663 | 27.5148 | 27.5432 | 27.5431 | 27.5432 |
| Tuesday 1 April 2014 (01/04/2014) | 27.5499 | 27.5625 | 27.6728 | 27.5431 | 27.6080 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 27.5014 | 27.5442 | 27.5357 | 27.4802 | 27.5080 |
| Friday 28 March 2014 (28/03/2014) | 27.4930 | 27.4762 | 27.5680 | 27.4362 | 27.5021 |
| Thursday 27 March 2014 (27/03/2014) | 27.2441 | 27.4941 | 27.4198 | 27.2946 | 27.3572 |
| Wednesday 26 March 2014 (26/03/2014) | 27.3992 | 27.2399 | 27.3941 | 27.2585 | 27.3263 |
| Tuesday 25 March 2014 (25/03/2014) | 27.4162 | 27.4006 | 27.3358 | 27.3041 | 27.3200 |
| Monday 24 March 2014 (24/03/2014) | 27.2821 | 27.4016 | 27.3956 | 27.2128 | 27.3042 |
| Friday 21 March 2014 (21/03/2014) | 27.1656 | 27.2726 | 27.3988 | 27.1223 | 27.2606 |
| Thursday 20 March 2014 (20/03/2014) | 27.2827 | 27.1705 | 27.3066 | 27.2368 | 27.2717 |
| Wednesday 19 March 2014 (19/03/2014) | 27.5987 | 27.2835 | 27.5743 | 27.4535 | 27.5139 |
| Tuesday 18 March 2014 (18/03/2014) | 27.7144 | 27.7658 | 27.7985 | 27.6303 | 27.7144 |
| Monday 17 March 2014 (17/03/2014) | 27.5083 | 27.7104 | 27.6840 | 27.5949 | 27.6395 |
| Friday 14 March 2014 (14/03/2014) | 27.5980 | 27.6159 | 27.7707 | 27.6109 | 27.6908 |
| Thursday 13 March 2014 (13/03/2014) | 27.6814 | 27.5945 | 27.7189 | 27.7111 | 27.7150 |
| Wednesday 12 March 2014 (12/03/2014) | 27.7064 | 27.6789 | 27.6775 | 27.5896 | 27.6336 |
| Tuesday 11 March 2014 (11/03/2014) | 27.6048 | 27.7117 | 27.6793 | 27.6712 | 27.6753 |
| Monday 10 March 2014 (10/03/2014) | 27.5502 | 27.6033 | 27.6079 | 27.5497 | 27.5788 |
| Friday 7 March 2014 (07/03/2014) | 27.5235 | 27.5267 | 27.5334 | 27.3276 | 27.4305 |
| Thursday 6 March 2014 (06/03/2014) | 27.3530 | 27.5276 | 27.5042 | 27.4750 | 27.4896 |
| Wednesday 5 March 2014 (05/03/2014) | 27.4026 | 27.3547 | 27.4190 | 27.3514 | 27.3852 |
| Tuesday 4 March 2014 (04/03/2014) | 27.1417 | 27.3987 | 27.3464 | 27.3234 | 27.3349 |
| Monday 3 March 2014 (03/03/2014) | 27.4398 | 27.1252 | 27.3702 | 27.1856 | 27.2779 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 27.3323 | 27.5466 | 27.5047 | 27.3604 | 27.4326 |
| Thursday 27 February 2014 (27/02/2014) | 27.2256 | 27.3390 | 27.3399 | 27.2810 | 27.3105 |
| Wednesday 26 February 2014 (26/02/2014) | 27.4476 | 27.2173 | 27.3167 | 27.1344 | 27.2256 |
| Tuesday 25 February 2014 (25/02/2014) | 27.2488 | 27.4390 | 27.4537 | 27.2825 | 27.3681 |
| Monday 24 February 2014 (24/02/2014) | 27.0324 | 27.2509 | 27.2903 | 27.2433 | 27.2668 |
| Friday 21 February 2014 (21/02/2014) | 27.0950 | 27.2589 | 27.4264 | 27.1153 | 27.2709 |
| Thursday 20 February 2014 (20/02/2014) | 26.9252 | 27.1044 | 27.4596 | 26.9809 | 27.2203 |
| Wednesday 19 February 2014 (19/02/2014) | 27.0202 | 26.9306 | 26.9780 | 26.9115 | 26.9448 |
| Tuesday 18 February 2014 (18/02/2014) | 26.9372 | 27.0664 | 27.0013 | 26.9940 | 26.9977 |
| Monday 17 February 2014 (17/02/2014) | 26.8702 | 26.9319 | 26.8832 | 26.8202 | 26.8517 |
| Friday 14 February 2014 (14/02/2014) | 27.0903 | 27.0530 | 27.0760 | 26.8108 | 26.9434 |
| Thursday 13 February 2014 (13/02/2014) | 26.9243 | 27.0949 | 27.0919 | 26.8367 | 26.9643 |
| Wednesday 12 February 2014 (12/02/2014) | 26.9070 | 26.9278 | 26.9455 | 26.9059 | 26.9257 |
| Tuesday 11 February 2014 (11/02/2014) | 26.4819 | 26.9069 | 26.8811 | 26.5153 | 26.6982 |
| Monday 10 February 2014 (10/02/2014) | 26.3156 | 26.4814 | 26.5126 | 26.4984 | 26.5055 |
| Friday 7 February 2014 (07/02/2014) | 26.2887 | 26.4209 | 26.3350 | 26.2006 | 26.2678 |
| Thursday 6 February 2014 (06/02/2014) | 26.2181 | 26.2926 | 26.2720 | 26.2245 | 26.2483 |
| Wednesday 5 February 2014 (05/02/2014) | 25.9130 | 26.2163 | 26.1055 | 25.9381 | 26.0218 |
| Tuesday 4 February 2014 (04/02/2014) | 25.8202 | 25.9110 | 25.9042 | 25.8427 | 25.8735 |
| Monday 3 February 2014 (03/02/2014) | 25.9775 | 25.8238 | 25.9790 | 25.8792 | 25.9291 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 25.9979 | 25.8984 | 26.0362 | 25.9739 | 26.0051 |
| Thursday 30 January 2014 (30/01/2014) | 26.4338 | 25.9999 | 26.1781 | 26.1730 | 26.1756 |
| Wednesday 29 January 2014 (29/01/2014) | 26.4933 | 26.4246 | 26.4765 | 26.3155 | 26.3960 |
| Tuesday 28 January 2014 (28/01/2014) | 26.3972 | 26.4957 | 26.5101 | 26.4807 | 26.4954 |
| Monday 27 January 2014 (27/01/2014) | 26.2976 | 26.3900 | 26.3923 | 26.3049 | 26.3486 |
| Friday 24 January 2014 (24/01/2014) | 26.3177 | 26.1656 | 26.1193 | 26.0423 | 26.0808 |
| Thursday 23 January 2014 (23/01/2014) | 25.8886 | 26.3151 | 26.1479 | 26.0724 | 26.1102 |
| Wednesday 22 January 2014 (22/01/2014) | 25.8528 | 25.8888 | 25.8696 | 25.8495 | 25.8596 |
| Tuesday 21 January 2014 (21/01/2014) | 25.8226 | 25.8569 | 25.8160 | 25.7825 | 25.7993 |
| Monday 20 January 2014 (20/01/2014) | 26.1167 | 25.8346 | 26.0526 | 25.9106 | 25.9816 |
| Friday 17 January 2014 (17/01/2014) | 25.7923 | 26.0544 | 25.8852 | 25.8127 | 25.8490 |
| Thursday 16 January 2014 (16/01/2014) | 25.9610 | 25.7945 | 25.9998 | 25.8828 | 25.9413 |
| Wednesday 15 January 2014 (15/01/2014) | 26.2613 | 25.9686 | 26.1670 | 26.0785 | 26.1228 |
| Tuesday 14 January 2014 (14/01/2014) | 26.1260 | 26.2592 | 26.1531 | 26.1278 | 26.1405 |
| Monday 13 January 2014 (13/01/2014) | 25.8562 | 26.1247 | 26.0316 | 25.8505 | 25.9411 |
| Friday 10 January 2014 (10/01/2014) | 25.7238 | 25.9621 | 25.7790 | 25.7772 | 25.7781 |
| Thursday 9 January 2014 (09/01/2014) | 25.7537 | 25.7279 | 25.7244 | 25.7188 | 25.7216 |
| Wednesday 8 January 2014 (08/01/2014) | 25.9243 | 25.7482 | 25.9456 | 25.7307 | 25.8382 |
| Tuesday 7 January 2014 (07/01/2014) | 25.8319 | 25.9226 | 25.8963 | 25.8521 | 25.8742 |
| Monday 6 January 2014 (06/01/2014) | 25.9000 | 25.8322 | 25.8616 | 25.7817 | 25.8217 |
| Friday 3 January 2014 (03/01/2014) | 25.7775 | 25.8053 | 25.9237 | 25.7602 | 25.8420 |
| Thursday 2 January 2014 (02/01/2014) | 26.4455 | 25.7717 | 26.1506 | 26.0012 | 26.0759 |
| Wednesday 1 January 2014 (01/01/2014) | 26.5741 | 26.4269 | 26.5084 | 26.4155 | 26.4620 |