Norwegian Krone-Nigerian Naira History: 2013
Go
Set AlertDaily NOK/NGN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 28.8852, reached on 01/02/2013
The lowest level of 2013 was 25.6072 reached 13/11/2013
The average level of 2013 was 27.1407
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/NGN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 26.5741 | 26.4269 | 26.5084 | 26.4155 | 26.4620 |
| Monday 30 December 2013 (30/12/2013) | 26.3238 | 26.5748 | 26.4790 | 26.2566 | 26.3678 |
| Friday 27 December 2013 (27/12/2013) | 26.0594 | 26.1174 | 26.1412 | 26.1078 | 26.1245 |
| Thursday 26 December 2013 (26/12/2013) | 26.0965 | 26.0444 | 26.1425 | 26.0695 | 26.1060 |
| Wednesday 25 December 2013 (25/12/2013) | 25.9930 | 26.0464 | 25.9997 | 25.9514 | 25.9756 |
| Tuesday 24 December 2013 (24/12/2013) | 25.9930 | 26.0464 | 25.9997 | 25.9514 | 25.9756 |
| Monday 23 December 2013 (23/12/2013) | 25.8492 | 25.9922 | 25.9138 | 25.8941 | 25.9040 |
| Friday 20 December 2013 (20/12/2013) | 25.8168 | 25.8306 | 26.1694 | 25.8540 | 26.0117 |
| Thursday 19 December 2013 (19/12/2013) | 26.0662 | 25.8950 | 26.0680 | 26.0525 | 26.0603 |
| Wednesday 18 December 2013 (18/12/2013) | 26.0342 | 26.0676 | 26.0938 | 26.0303 | 26.0621 |
| Tuesday 17 December 2013 (17/12/2013) | 25.8417 | 26.0329 | 25.9156 | 25.7886 | 25.8521 |
| Monday 16 December 2013 (16/12/2013) | 25.6138 | 25.8467 | 25.8392 | 25.6882 | 25.7637 |
| Friday 13 December 2013 (13/12/2013) | 25.5773 | 25.7027 | 25.6829 | 25.6717 | 25.6773 |
| Thursday 12 December 2013 (12/12/2013) | 25.8572 | 25.6026 | 25.8056 | 25.6747 | 25.7402 |
| Wednesday 11 December 2013 (11/12/2013) | 25.9140 | 25.8595 | 25.9091 | 25.8625 | 25.8858 |
| Tuesday 10 December 2013 (10/12/2013) | 25.8786 | 25.9165 | 25.9441 | 25.8122 | 25.8782 |
| Monday 9 December 2013 (09/12/2013) | 25.7310 | 25.8456 | 25.8458 | 25.7163 | 25.7811 |
| Friday 6 December 2013 (06/12/2013) | 25.8089 | 25.7277 | 25.6840 | 25.6148 | 25.6494 |
| Thursday 5 December 2013 (05/12/2013) | 25.7883 | 25.8212 | 25.8166 | 25.6421 | 25.7294 |
| Wednesday 4 December 2013 (04/12/2013) | 25.9756 | 25.7856 | 25.8975 | 25.7596 | 25.8286 |
| Tuesday 3 December 2013 (03/12/2013) | 25.9109 | 25.9734 | 25.9460 | 25.8979 | 25.9220 |
| Monday 2 December 2013 (02/12/2013) | 25.8746 | 25.9147 | 25.9148 | 25.8035 | 25.8592 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 26.0695 | 25.8210 | 26.0163 | 25.9117 | 25.9640 |
| Thursday 28 November 2013 (28/11/2013) | 26.0287 | 26.0635 | 26.0581 | 26.0433 | 26.0507 |
| Wednesday 27 November 2013 (27/11/2013) | 26.0567 | 26.0291 | 26.0653 | 26.0488 | 26.0571 |
| Tuesday 26 November 2013 (26/11/2013) | 26.0045 | 26.0624 | 26.0411 | 25.9573 | 25.9992 |
| Monday 25 November 2013 (25/11/2013) | 26.1143 | 26.0002 | 26.0593 | 25.8850 | 25.9722 |
| Friday 22 November 2013 (22/11/2013) | 26.1008 | 26.1915 | 26.2003 | 26.0648 | 26.1326 |
| Thursday 21 November 2013 (21/11/2013) | 26.0096 | 26.0954 | 26.0973 | 26.0394 | 26.0684 |
| Wednesday 20 November 2013 (20/11/2013) | 26.1311 | 26.0136 | 26.1198 | 26.0506 | 26.0852 |
| Tuesday 19 November 2013 (19/11/2013) | 25.9762 | 26.1280 | 26.1624 | 25.9803 | 26.0714 |
| Monday 18 November 2013 (18/11/2013) | 25.9358 | 25.9779 | 25.9462 | 25.9241 | 25.9352 |
| Friday 15 November 2013 (15/11/2013) | 25.8807 | 25.9527 | 25.9613 | 25.9443 | 25.9528 |
| Thursday 14 November 2013 (14/11/2013) | 25.8697 | 25.8836 | 25.7382 | 25.6722 | 25.7052 |
| Wednesday 13 November 2013 (13/11/2013) | 25.6571 | 25.8350 | 25.7251 | 25.6072 | 25.6662 |
| Tuesday 12 November 2013 (12/11/2013) | 25.8804 | 25.6614 | 25.7032 | 25.6260 | 25.6646 |
| Monday 11 November 2013 (11/11/2013) | 25.7787 | 25.8764 | 25.9592 | 25.8022 | 25.8807 |
| Friday 8 November 2013 (08/11/2013) | 26.2514 | 25.8795 | 26.0713 | 26.0356 | 26.0535 |
| Thursday 7 November 2013 (07/11/2013) | 26.6305 | 26.2253 | 26.5375 | 26.1807 | 26.3591 |
| Wednesday 6 November 2013 (06/11/2013) | 26.4733 | 26.6249 | 26.5849 | 26.5786 | 26.5818 |
| Tuesday 5 November 2013 (05/11/2013) | 26.6790 | 26.4704 | 26.6607 | 26.4657 | 26.5632 |
| Monday 4 November 2013 (04/11/2013) | 26.6407 | 26.6798 | 26.7041 | 26.6778 | 26.6910 |
| Friday 1 November 2013 (01/11/2013) | 26.7681 | 26.7452 | 26.7624 | 26.6617 | 26.7121 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 26.9888 | 26.7600 | 26.9607 | 26.7114 | 26.8361 |
| Wednesday 30 October 2013 (30/10/2013) | 27.0269 | 26.9893 | 27.0615 | 26.9578 | 27.0097 |
| Tuesday 29 October 2013 (29/10/2013) | 26.9236 | 27.0221 | 27.0145 | 26.9121 | 26.9633 |
| Monday 28 October 2013 (28/10/2013) | 26.9679 | 26.9191 | 26.9799 | 26.9449 | 26.9624 |
| Friday 25 October 2013 (25/10/2013) | 26.9907 | 26.9704 | 26.9979 | 26.9766 | 26.9873 |
| Thursday 24 October 2013 (24/10/2013) | 26.8699 | 26.9881 | 26.9578 | 26.8987 | 26.9283 |
| Wednesday 23 October 2013 (23/10/2013) | 27.0650 | 26.8792 | 26.9889 | 26.7724 | 26.8807 |
| Tuesday 22 October 2013 (22/10/2013) | 27.0104 | 27.0681 | 26.9984 | 26.9557 | 26.9771 |
| Monday 21 October 2013 (21/10/2013) | 27.1107 | 27.0116 | 27.0189 | 26.9971 | 27.0080 |
| Friday 18 October 2013 (18/10/2013) | 26.9566 | 27.1198 | 26.9574 | 26.8842 | 26.9208 |
| Thursday 17 October 2013 (17/10/2013) | 26.7851 | 26.9550 | 26.9318 | 26.7932 | 26.8625 |
| Wednesday 16 October 2013 (16/10/2013) | 26.6076 | 26.7687 | 26.6775 | 26.5544 | 26.6160 |
| Tuesday 15 October 2013 (15/10/2013) | 26.8156 | 26.6013 | 26.7350 | 26.5652 | 26.6501 |
| Monday 14 October 2013 (14/10/2013) | 26.8322 | 26.8127 | 26.8215 | 26.7449 | 26.7832 |
| Friday 11 October 2013 (11/10/2013) | 26.6178 | 26.6978 | 26.6960 | 26.6536 | 26.6748 |
| Thursday 10 October 2013 (10/10/2013) | 26.7491 | 26.6220 | 26.6608 | 26.5465 | 26.6037 |
| Wednesday 9 October 2013 (09/10/2013) | 26.8275 | 26.7494 | 26.7769 | 26.6697 | 26.7233 |
| Tuesday 8 October 2013 (08/10/2013) | 26.8896 | 26.7778 | 26.9151 | 26.8703 | 26.8927 |
| Monday 7 October 2013 (07/10/2013) | 27.2232 | 26.8878 | 26.9880 | 26.9858 | 26.9869 |
| Friday 4 October 2013 (04/10/2013) | 27.1207 | 27.1521 | 27.0900 | 27.0799 | 27.0850 |
| Thursday 3 October 2013 (03/10/2013) | 26.9402 | 27.1224 | 27.1429 | 26.9265 | 27.0347 |
| Wednesday 2 October 2013 (02/10/2013) | 26.9162 | 26.9421 | 26.9461 | 26.9048 | 26.9255 |
| Tuesday 1 October 2013 (01/10/2013) | 26.9058 | 26.9191 | 26.8954 | 26.8919 | 26.8937 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 26.6058 | 26.9049 | 26.8564 | 26.6279 | 26.7422 |
| Friday 27 September 2013 (27/09/2013) | 26.8362 | 26.6770 | 26.8679 | 26.8461 | 26.8570 |
| Thursday 26 September 2013 (26/09/2013) | 26.7260 | 26.8379 | 26.7454 | 26.6816 | 26.7135 |
| Wednesday 25 September 2013 (25/09/2013) | 27.0925 | 26.7273 | 26.8071 | 26.6620 | 26.7346 |
| Tuesday 24 September 2013 (24/09/2013) | 27.6001 | 27.0953 | 27.3104 | 27.0284 | 27.1694 |
| Monday 23 September 2013 (23/09/2013) | 27.3230 | 27.6087 | 27.5539 | 27.1770 | 27.3655 |
| Friday 20 September 2013 (20/09/2013) | 27.6060 | 27.1720 | 27.6244 | 27.2016 | 27.4130 |
| Thursday 19 September 2013 (19/09/2013) | 27.8993 | 27.6053 | 27.8474 | 27.7933 | 27.8204 |
| Wednesday 18 September 2013 (18/09/2013) | 27.4204 | 27.8958 | 27.7084 | 27.4692 | 27.5888 |
| Tuesday 17 September 2013 (17/09/2013) | 27.4596 | 27.4219 | 27.5301 | 27.4841 | 27.5071 |
| Monday 16 September 2013 (16/09/2013) | 27.5331 | 27.4574 | 27.5635 | 27.5099 | 27.5367 |
| Friday 13 September 2013 (13/09/2013) | 27.7549 | 27.4782 | 27.7319 | 27.4726 | 27.6023 |
| Thursday 12 September 2013 (12/09/2013) | 27.6657 | 27.7590 | 27.6625 | 27.6146 | 27.6386 |
| Wednesday 11 September 2013 (11/09/2013) | 27.5894 | 27.6684 | 27.6178 | 27.5780 | 27.5979 |
| Tuesday 10 September 2013 (10/09/2013) | 27.2657 | 27.5849 | 27.5003 | 27.1385 | 27.3194 |
| Monday 9 September 2013 (09/09/2013) | 26.8119 | 27.2649 | 26.9517 | 26.9478 | 26.9498 |
| Friday 6 September 2013 (06/09/2013) | 26.6890 | 26.7767 | 26.8491 | 26.8425 | 26.8458 |
| Thursday 5 September 2013 (05/09/2013) | 26.9196 | 26.6828 | 26.8297 | 26.7198 | 26.7748 |
| Wednesday 4 September 2013 (04/09/2013) | 26.8306 | 26.9167 | 26.8407 | 26.8322 | 26.8365 |
| Tuesday 3 September 2013 (03/09/2013) | 26.7825 | 26.8442 | 26.8241 | 26.8037 | 26.8139 |
| Monday 2 September 2013 (02/09/2013) | 26.7983 | 26.7848 | 26.8270 | 26.8226 | 26.8248 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 26.8128 | 26.7421 | 26.7433 | 26.6723 | 26.7078 |
| Thursday 29 August 2013 (29/08/2013) | 26.8196 | 26.8121 | 26.7835 | 26.7485 | 26.7660 |
| Wednesday 28 August 2013 (28/08/2013) | 26.9037 | 26.8123 | 26.7678 | 26.7253 | 26.7466 |
| Tuesday 27 August 2013 (27/08/2013) | 26.7968 | 26.8994 | 26.8858 | 26.7609 | 26.8234 |
| Monday 26 August 2013 (26/08/2013) | 26.7832 | 26.7959 | 26.7969 | 26.7399 | 26.7684 |
| Friday 23 August 2013 (23/08/2013) | 26.5131 | 26.7856 | 26.7862 | 26.4763 | 26.6313 |
| Thursday 22 August 2013 (22/08/2013) | 26.5423 | 26.5178 | 26.5511 | 26.5409 | 26.5460 |
| Wednesday 21 August 2013 (21/08/2013) | 27.1214 | 26.5342 | 27.0623 | 26.5898 | 26.8261 |
| Tuesday 20 August 2013 (20/08/2013) | 27.3405 | 27.1250 | 27.3595 | 27.0489 | 27.2042 |
| Monday 19 August 2013 (19/08/2013) | 27.3553 | 27.3410 | 27.3532 | 27.3219 | 27.3376 |
| Friday 16 August 2013 (16/08/2013) | 27.3118 | 27.2876 | 27.2799 | 27.1978 | 27.2389 |
| Thursday 15 August 2013 (15/08/2013) | 27.3235 | 27.2936 | 27.4029 | 27.2244 | 27.3137 |
| Wednesday 14 August 2013 (14/08/2013) | 27.3025 | 27.3243 | 27.2966 | 27.2939 | 27.2953 |
| Tuesday 13 August 2013 (13/08/2013) | 27.3402 | 27.2951 | 27.4181 | 27.1826 | 27.3004 |
| Monday 12 August 2013 (12/08/2013) | 27.4151 | 27.3452 | 27.3664 | 27.3086 | 27.3375 |
| Friday 9 August 2013 (09/08/2013) | 27.1150 | 27.4111 | 27.3896 | 27.0644 | 27.2270 |
| Thursday 8 August 2013 (08/08/2013) | 27.1752 | 27.1034 | 27.0917 | 27.0308 | 27.0613 |
| Wednesday 7 August 2013 (07/08/2013) | 26.9891 | 27.1700 | 26.9807 | 26.9360 | 26.9584 |
| Tuesday 6 August 2013 (06/08/2013) | 27.1312 | 26.9926 | 27.0593 | 26.9808 | 27.0201 |
| Monday 5 August 2013 (05/08/2013) | 26.8487 | 27.1292 | 27.0324 | 26.8676 | 26.9500 |
| Friday 2 August 2013 (02/08/2013) | 26.8464 | 26.8754 | 26.9912 | 26.8768 | 26.9340 |
| Thursday 1 August 2013 (01/08/2013) | 27.2695 | 26.8540 | 27.0247 | 27.0159 | 27.0203 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 27.0794 | 27.2752 | 27.1784 | 27.0445 | 27.1115 |
| Tuesday 30 July 2013 (30/07/2013) | 27.0979 | 27.0863 | 27.1211 | 27.0479 | 27.0845 |
| Monday 29 July 2013 (29/07/2013) | 27.2164 | 27.1018 | 27.1636 | 27.1200 | 27.1418 |
| Friday 26 July 2013 (26/07/2013) | 27.3266 | 27.2196 | 27.1434 | 27.1376 | 27.1405 |
| Thursday 25 July 2013 (25/07/2013) | 27.0458 | 27.3277 | 27.2816 | 27.1001 | 27.1909 |
| Wednesday 24 July 2013 (24/07/2013) | 27.5418 | 27.0505 | 27.3123 | 27.2288 | 27.2706 |
| Tuesday 23 July 2013 (23/07/2013) | 27.1823 | 27.5348 | 27.4043 | 27.2296 | 27.3170 |
| Monday 22 July 2013 (22/07/2013) | 26.9580 | 27.1843 | 27.1539 | 26.9901 | 27.0720 |
| Friday 19 July 2013 (19/07/2013) | 26.9719 | 26.9871 | 27.0083 | 26.9387 | 26.9735 |
| Thursday 18 July 2013 (18/07/2013) | 26.9689 | 26.9659 | 26.9461 | 26.9242 | 26.9352 |
| Wednesday 17 July 2013 (17/07/2013) | 26.7599 | 26.9447 | 26.9109 | 26.7446 | 26.8278 |
| Tuesday 16 July 2013 (16/07/2013) | 26.6559 | 26.8394 | 26.8550 | 26.6505 | 26.7528 |
| Monday 15 July 2013 (15/07/2013) | 26.6737 | 26.6024 | 26.7222 | 26.6642 | 26.6932 |
| Friday 12 July 2013 (12/07/2013) | 26.6737 | 26.6024 | 26.7222 | 26.6642 | 26.6932 |
| Thursday 11 July 2013 (11/07/2013) | 26.4552 | 26.6916 | 26.5880 | 26.5010 | 26.5445 |
| Wednesday 10 July 2013 (10/07/2013) | 26.2355 | 26.3375 | 26.3426 | 26.2534 | 26.2980 |
| Tuesday 9 July 2013 (09/07/2013) | 26.3118 | 26.2278 | 26.3099 | 26.2542 | 26.2821 |
| Monday 8 July 2013 (08/07/2013) | 26.0533 | 26.3120 | 26.1206 | 26.0596 | 26.0901 |
| Friday 5 July 2013 (05/07/2013) | 26.3885 | 25.9719 | 26.1713 | 26.0573 | 26.1143 |
| Thursday 4 July 2013 (04/07/2013) | 26.2392 | 26.3865 | 26.4252 | 26.2260 | 26.3256 |
| Wednesday 3 July 2013 (03/07/2013) | 26.2677 | 26.2478 | 26.3287 | 26.1945 | 26.2616 |
| Tuesday 2 July 2013 (02/07/2013) | 26.5532 | 26.2639 | 26.4414 | 26.3706 | 26.4060 |
| Monday 1 July 2013 (01/07/2013) | 26.7913 | 26.5499 | 26.7240 | 26.6581 | 26.6911 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 26.6799 | 26.7507 | 26.7204 | 26.6333 | 26.6769 |
| Thursday 27 June 2013 (27/06/2013) | 26.4009 | 26.6835 | 26.7048 | 26.4391 | 26.5720 |
| Wednesday 26 June 2013 (26/06/2013) | 26.3250 | 26.3982 | 26.4268 | 26.3124 | 26.3696 |
| Tuesday 25 June 2013 (25/06/2013) | 26.0285 | 26.3353 | 26.3090 | 26.2180 | 26.2635 |
| Monday 24 June 2013 (24/06/2013) | 26.8800 | 26.0167 | 26.4366 | 26.3917 | 26.4142 |
| Friday 21 June 2013 (21/06/2013) | 26.8245 | 26.7884 | 26.7238 | 26.6349 | 26.6794 |
| Thursday 20 June 2013 (20/06/2013) | 27.7623 | 26.8163 | 27.7711 | 26.8157 | 27.2934 |
| Wednesday 19 June 2013 (19/06/2013) | 27.9440 | 27.7589 | 27.9716 | 27.7869 | 27.8793 |
| Tuesday 18 June 2013 (18/06/2013) | 27.9939 | 27.9520 | 28.1859 | 27.8962 | 28.0411 |
| Monday 17 June 2013 (17/06/2013) | 28.2992 | 27.9921 | 28.3353 | 28.0179 | 28.1766 |
| Friday 14 June 2013 (14/06/2013) | 28.1537 | 28.2045 | 28.1159 | 27.9774 | 28.0467 |
| Thursday 13 June 2013 (13/06/2013) | 27.7008 | 28.1457 | 28.0144 | 27.6784 | 27.8464 |
| Wednesday 12 June 2013 (12/06/2013) | 27.6163 | 27.7085 | 27.6791 | 27.5975 | 27.6383 |
| Tuesday 11 June 2013 (11/06/2013) | 27.6048 | 27.6193 | 27.5700 | 27.5647 | 27.5674 |
| Monday 10 June 2013 (10/06/2013) | 27.6640 | 27.6076 | 27.6691 | 27.6678 | 27.6685 |
| Friday 7 June 2013 (07/06/2013) | 27.6322 | 27.6029 | 27.5856 | 27.3326 | 27.4591 |
| Thursday 6 June 2013 (06/06/2013) | 27.3172 | 27.6427 | 27.5640 | 27.2875 | 27.4258 |
| Wednesday 5 June 2013 (05/06/2013) | 27.2583 | 27.3190 | 27.2762 | 27.2723 | 27.2743 |
| Tuesday 4 June 2013 (04/06/2013) | 27.2534 | 27.2575 | 27.2304 | 27.1302 | 27.1803 |
| Monday 3 June 2013 (03/06/2013) | 27.0348 | 27.2373 | 27.1743 | 27.0925 | 27.1334 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 27.2060 | 27.0359 | 27.0514 | 27.0221 | 27.0368 |
| Thursday 30 May 2013 (30/05/2013) | 26.8573 | 27.1908 | 27.0118 | 26.9864 | 26.9991 |
| Wednesday 29 May 2013 (29/05/2013) | 26.8605 | 26.8510 | 26.9379 | 26.8669 | 26.9024 |
| Tuesday 28 May 2013 (28/05/2013) | 27.0755 | 26.8614 | 27.0198 | 26.9772 | 26.9985 |
| Monday 27 May 2013 (27/05/2013) | 27.1909 | 27.0858 | 27.1837 | 27.1235 | 27.1536 |
| Friday 24 May 2013 (24/05/2013) | 27.1723 | 27.1625 | 27.1537 | 27.1115 | 27.1326 |
| Thursday 23 May 2013 (23/05/2013) | 27.2134 | 27.1802 | 27.2277 | 27.2238 | 27.2258 |
| Wednesday 22 May 2013 (22/05/2013) | 27.3154 | 27.2037 | 27.3032 | 27.2947 | 27.2990 |
| Tuesday 21 May 2013 (21/05/2013) | 27.1112 | 27.3203 | 27.2695 | 27.1196 | 27.1946 |
| Monday 20 May 2013 (20/05/2013) | 26.9814 | 27.1193 | 27.1253 | 27.0982 | 27.1118 |
| Friday 17 May 2013 (17/05/2013) | 27.0823 | 27.0882 | 27.0358 | 26.9956 | 27.0157 |
| Thursday 16 May 2013 (16/05/2013) | 26.9104 | 27.0748 | 27.0412 | 26.8857 | 26.9635 |
| Wednesday 15 May 2013 (15/05/2013) | 26.9666 | 26.9017 | 26.9873 | 26.9409 | 26.9641 |
| Tuesday 14 May 2013 (14/05/2013) | 27.2254 | 26.9854 | 27.1390 | 27.0811 | 27.1101 |
| Monday 13 May 2013 (13/05/2013) | 27.1560 | 27.2223 | 27.1710 | 27.0887 | 27.1299 |
| Friday 10 May 2013 (10/05/2013) | 27.3365 | 27.2132 | 27.2912 | 27.1522 | 27.2217 |
| Thursday 9 May 2013 (09/05/2013) | 27.4804 | 27.3332 | 27.4160 | 27.3984 | 27.4072 |
| Wednesday 8 May 2013 (08/05/2013) | 27.0664 | 27.4815 | 27.4312 | 27.1308 | 27.2810 |
| Tuesday 7 May 2013 (07/05/2013) | 27.0811 | 27.0641 | 27.0952 | 27.0053 | 27.0503 |
| Monday 6 May 2013 (06/05/2013) | 27.2846 | 27.0832 | 27.2935 | 27.1739 | 27.2337 |
| Friday 3 May 2013 (03/05/2013) | 27.2944 | 27.2801 | 27.4434 | 27.3035 | 27.3735 |
| Thursday 2 May 2013 (02/05/2013) | 27.4229 | 27.2872 | 27.3993 | 27.3317 | 27.3655 |
| Wednesday 1 May 2013 (01/05/2013) | 27.4004 | 27.4348 | 27.4195 | 27.3375 | 27.3785 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 27.1880 | 27.4030 | 27.3616 | 27.1874 | 27.2745 |
| Monday 29 April 2013 (29/04/2013) | 27.1787 | 27.2026 | 27.2103 | 27.2099 | 27.2101 |
| Friday 26 April 2013 (26/04/2013) | 27.2337 | 27.1697 | 27.2259 | 27.2127 | 27.2193 |
| Thursday 25 April 2013 (25/04/2013) | 26.9546 | 27.2327 | 27.1483 | 26.9695 | 27.0589 |
| Wednesday 24 April 2013 (24/04/2013) | 26.8518 | 26.9512 | 26.9035 | 26.8231 | 26.8633 |
| Tuesday 23 April 2013 (23/04/2013) | 27.1788 | 26.8592 | 26.9694 | 26.8911 | 26.9303 |
| Monday 22 April 2013 (22/04/2013) | 27.4220 | 27.1812 | 27.3064 | 27.1471 | 27.2268 |
| Friday 19 April 2013 (19/04/2013) | 27.2802 | 27.3238 | 27.2916 | 27.2575 | 27.2746 |
| Thursday 18 April 2013 (18/04/2013) | 27.2990 | 27.2688 | 27.3589 | 27.2887 | 27.3238 |
| Wednesday 17 April 2013 (17/04/2013) | 27.6671 | 27.2909 | 27.4626 | 27.4607 | 27.4617 |
| Tuesday 16 April 2013 (16/04/2013) | 27.5411 | 27.6855 | 27.5628 | 27.5614 | 27.5621 |
| Monday 15 April 2013 (15/04/2013) | 27.5423 | 27.5181 | 27.5500 | 27.4922 | 27.5211 |
| Friday 12 April 2013 (12/04/2013) | 27.6527 | 27.6067 | 27.6069 | 27.5723 | 27.5896 |
| Thursday 11 April 2013 (11/04/2013) | 27.4906 | 27.6538 | 27.5949 | 27.5135 | 27.5542 |
| Wednesday 10 April 2013 (10/04/2013) | 27.6339 | 27.4892 | 27.5331 | 27.4540 | 27.4936 |
| Tuesday 9 April 2013 (09/04/2013) | 27.4637 | 27.6284 | 27.4987 | 27.4789 | 27.4888 |
| Monday 8 April 2013 (08/04/2013) | 27.4229 | 27.4592 | 27.4747 | 27.4667 | 27.4707 |
| Friday 5 April 2013 (05/04/2013) | 27.3398 | 27.5503 | 27.4751 | 27.1745 | 27.3248 |
| Thursday 4 April 2013 (04/04/2013) | 27.2407 | 27.3344 | 27.2751 | 27.1127 | 27.1939 |
| Wednesday 3 April 2013 (03/04/2013) | 27.2376 | 27.2451 | 27.2642 | 27.2446 | 27.2544 |
| Tuesday 2 April 2013 (02/04/2013) | 27.2324 | 27.2376 | 27.2426 | 27.2412 | 27.2419 |
| Monday 1 April 2013 (01/04/2013) | 27.0804 | 27.2550 | 27.1889 | 27.1342 | 27.1616 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 27.1523 | 27.1261 | 27.1774 | 27.1215 | 27.1495 |
| Thursday 28 March 2013 (28/03/2013) | 27.0843 | 27.1347 | 27.0608 | 27.0028 | 27.0318 |
| Wednesday 27 March 2013 (27/03/2013) | 27.1896 | 27.0803 | 27.1595 | 27.0848 | 27.1222 |
| Tuesday 26 March 2013 (26/03/2013) | 27.1128 | 27.1914 | 27.3757 | 27.2169 | 27.2963 |
| Monday 25 March 2013 (25/03/2013) | 27.1251 | 27.1135 | 27.2528 | 27.1244 | 27.1886 |
| Friday 22 March 2013 (22/03/2013) | 27.2119 | 27.3116 | 27.2762 | 27.2373 | 27.2568 |
| Thursday 21 March 2013 (21/03/2013) | 27.1399 | 27.2196 | 27.1473 | 27.1310 | 27.1392 |
| Wednesday 20 March 2013 (20/03/2013) | 27.1964 | 27.1506 | 27.3199 | 27.2915 | 27.3057 |
| Tuesday 19 March 2013 (19/03/2013) | 27.4498 | 27.2003 | 27.4236 | 27.1735 | 27.2986 |
| Monday 18 March 2013 (18/03/2013) | 27.4920 | 27.4438 | 27.4438 | 27.4336 | 27.4387 |
| Friday 15 March 2013 (15/03/2013) | 26.9037 | 27.5760 | 27.4800 | 27.0369 | 27.2585 |
| Thursday 14 March 2013 (14/03/2013) | 27.6848 | 26.9025 | 27.4763 | 27.4492 | 27.4628 |
| Wednesday 13 March 2013 (13/03/2013) | 27.7589 | 27.6834 | 27.7473 | 27.6358 | 27.6916 |
| Tuesday 12 March 2013 (12/03/2013) | 27.6806 | 27.7530 | 27.6352 | 27.5488 | 27.5920 |
| Monday 11 March 2013 (11/03/2013) | 27.7600 | 27.6947 | 27.7674 | 27.5177 | 27.6426 |
| Friday 8 March 2013 (08/03/2013) | 27.9310 | 27.7702 | 27.7204 | 27.7028 | 27.7116 |
| Thursday 7 March 2013 (07/03/2013) | 27.6541 | 27.9356 | 27.8898 | 27.7218 | 27.8058 |
| Wednesday 6 March 2013 (06/03/2013) | 27.6863 | 27.6689 | 27.6748 | 27.6093 | 27.6421 |
| Tuesday 5 March 2013 (05/03/2013) | 27.5302 | 27.6730 | 27.5840 | 27.5498 | 27.5669 |
| Monday 4 March 2013 (04/03/2013) | 27.5000 | 27.5308 | 27.5974 | 27.4647 | 27.5311 |
| Friday 1 March 2013 (01/03/2013) | 27.6530 | 27.4722 | 27.6982 | 27.4899 | 27.5941 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 27.8367 | 27.6628 | 27.7932 | 27.6745 | 27.7339 |
| Wednesday 27 February 2013 (27/02/2013) | 27.7256 | 27.8272 | 27.7441 | 27.6600 | 27.7021 |
| Tuesday 26 February 2013 (26/02/2013) | 27.6855 | 27.7323 | 27.9905 | 27.6764 | 27.8335 |
| Monday 25 February 2013 (25/02/2013) | 27.7692 | 27.6819 | 27.9151 | 27.6227 | 27.7689 |
| Friday 22 February 2013 (22/02/2013) | 27.7324 | 27.7277 | 27.7297 | 27.7034 | 27.7166 |
| Thursday 21 February 2013 (21/02/2013) | 28.1121 | 27.7299 | 28.2056 | 28.0290 | 28.1173 |
| Wednesday 20 February 2013 (20/02/2013) | 28.4224 | 28.1018 | 28.4042 | 28.3239 | 28.3641 |
| Tuesday 19 February 2013 (19/02/2013) | 28.3671 | 28.4187 | 28.4348 | 28.2964 | 28.3656 |
| Monday 18 February 2013 (18/02/2013) | 28.2826 | 28.3661 | 28.3168 | 28.2838 | 28.3003 |
| Friday 15 February 2013 (15/02/2013) | 28.4353 | 28.3319 | 28.3554 | 28.3197 | 28.3376 |
| Thursday 14 February 2013 (14/02/2013) | 28.7325 | 28.4281 | 28.6517 | 28.4714 | 28.5616 |
| Wednesday 13 February 2013 (13/02/2013) | 28.7247 | 28.7380 | 28.7992 | 28.6774 | 28.7383 |
| Tuesday 12 February 2013 (12/02/2013) | 28.5995 | 28.7180 | 28.5992 | 28.5707 | 28.5850 |
| Monday 11 February 2013 (11/02/2013) | 28.4540 | 28.6057 | 28.6210 | 28.4711 | 28.5461 |
| Friday 8 February 2013 (08/02/2013) | 28.5289 | 28.4734 | 28.6266 | 28.5391 | 28.5829 |
| Thursday 7 February 2013 (07/02/2013) | 28.6192 | 28.5083 | 28.6638 | 28.4744 | 28.5691 |
| Wednesday 6 February 2013 (06/02/2013) | 28.7190 | 28.6191 | 28.6478 | 28.5948 | 28.6213 |
| Tuesday 5 February 2013 (05/02/2013) | 28.7506 | 28.7164 | 28.7288 | 28.6743 | 28.7016 |
| Monday 4 February 2013 (04/02/2013) | 28.8334 | 28.7556 | 28.8533 | 28.7114 | 28.7824 |
| Friday 1 February 2013 (01/02/2013) | 28.7823 | 28.8363 | 28.8852 | 28.7321 | 28.8087 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 28.7552 | 28.7812 | 28.7254 | 28.7003 | 28.7129 |
| Wednesday 30 January 2013 (30/01/2013) | 28.5813 | 28.7537 | 28.6822 | 28.4659 | 28.5741 |
| Tuesday 29 January 2013 (29/01/2013) | 28.4000 | 28.5794 | 28.5007 | 28.3952 | 28.4480 |
| Monday 28 January 2013 (28/01/2013) | 28.4706 | 28.4082 | 28.4186 | 28.3829 | 28.4008 |
| Friday 25 January 2013 (25/01/2013) | 28.4938 | 28.4170 | 28.4937 | 28.4437 | 28.4687 |
| Thursday 24 January 2013 (24/01/2013) | 28.3304 | 28.4849 | 28.4742 | 28.2808 | 28.3775 |
| Wednesday 23 January 2013 (23/01/2013) | 28.1911 | 28.3321 | 28.2752 | 28.2337 | 28.2545 |
| Tuesday 22 January 2013 (22/01/2013) | 28.0567 | 28.1790 | 28.1702 | 28.0831 | 28.1267 |
| Monday 21 January 2013 (21/01/2013) | 28.1165 | 28.0410 | 28.0829 | 28.0592 | 28.0711 |
| Friday 18 January 2013 (18/01/2013) | 28.2399 | 28.1531 | 28.1815 | 28.1494 | 28.1655 |
| Thursday 17 January 2013 (17/01/2013) | 28.2221 | 28.2425 | 28.3427 | 28.2910 | 28.3169 |
| Wednesday 16 January 2013 (16/01/2013) | 28.1895 | 28.2162 | 28.2234 | 28.1816 | 28.2025 |
| Tuesday 15 January 2013 (15/01/2013) | 28.5249 | 28.1810 | 28.4165 | 28.1384 | 28.2775 |
| Monday 14 January 2013 (14/01/2013) | 28.1279 | 28.5119 | 28.3085 | 28.2893 | 28.2989 |
| Friday 11 January 2013 (11/01/2013) | 28.2593 | 28.5637 | 28.4807 | 27.8931 | 28.1869 |
| Thursday 10 January 2013 (10/01/2013) | 28.2228 | 28.2580 | 28.1868 | 28.1126 | 28.1497 |
| Wednesday 9 January 2013 (09/01/2013) | 28.2061 | 28.2256 | 28.1289 | 27.9592 | 28.0441 |
| Tuesday 8 January 2013 (08/01/2013) | 27.9787 | 28.1929 | 28.1406 | 27.9793 | 28.0600 |
| Monday 7 January 2013 (07/01/2013) | 28.0146 | 27.9827 | 28.0476 | 27.9655 | 28.0066 |
| Friday 4 January 2013 (04/01/2013) | 28.2732 | 27.8340 | 28.1732 | 27.9282 | 28.0507 |
| Thursday 3 January 2013 (03/01/2013) | 28.3189 | 28.2596 | 28.2828 | 28.1324 | 28.2076 |
| Wednesday 2 January 2013 (02/01/2013) | 28.0226 | 28.3051 | 28.2093 | 28.1613 | 28.1853 |
| Tuesday 1 January 2013 (01/01/2013) | 28.1067 | 28.0260 | 28.3702 | 27.9982 | 28.1842 |