Norwegian Krone-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 28.4717, reached on 20/12/2012

The lowest level of 2012 was 26.0623 reached 25/07/2012

The average level of 2012 was 27.3252

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
27.8929
28.0981
28.0480
27.9844
28.0162
Friday 28 December 2012 (28/12/2012)
28.2016
27.9308
28.1108
28.1015
28.1062
Thursday 27 December 2012 (27/12/2012)
28.1226
28.1986
28.1891
28.1749
28.1820
Wednesday 26 December 2012 (26/12/2012)
28.1396
28.1221
28.1605
28.1464
28.1535
Tuesday 25 December 2012 (25/12/2012)
28.0577
28.1022
28.1605
28.1027
28.1316
Monday 24 December 2012 (24/12/2012)
28.2244
28.0568
28.2017
28.1613
28.1815
Friday 21 December 2012 (21/12/2012)
28.2996
28.2239
28.3039
28.2911
28.2975
Thursday 20 December 2012 (20/12/2012)
28.3198
28.2966
28.4717
28.3186
28.3952
Wednesday 19 December 2012 (19/12/2012)
28.1724
28.3150
28.3922
28.2291
28.3107
Tuesday 18 December 2012 (18/12/2012)
28.1502
28.1780
28.1729
28.1677
28.1703
Monday 17 December 2012 (17/12/2012)
27.9497
28.1418
28.0800
27.9774
28.0287
Friday 14 December 2012 (14/12/2012)
28.0683
27.9543
28.0694
28.0569
28.0632
Thursday 13 December 2012 (13/12/2012)
28.1039
28.0569
28.0727
27.9748
28.0238
Wednesday 12 December 2012 (12/12/2012)
27.9032
28.0891
28.0044
27.9123
27.9584
Tuesday 11 December 2012 (11/12/2012)
27.7274
27.8951
27.8205
27.8132
27.8169
Monday 10 December 2012 (10/12/2012)
27.5912
27.7308
27.6732
27.6453
27.6593
Friday 7 December 2012 (07/12/2012)
27.8525
27.6824
27.8961
27.7535
27.8248
Thursday 6 December 2012 (06/12/2012)
27.9169
27.8596
27.9410
27.8756
27.9083
Wednesday 5 December 2012 (05/12/2012)
27.9730
27.9082
27.9560
27.9357
27.9459
Tuesday 4 December 2012 (04/12/2012)
27.9404
27.9656
27.9329
27.9312
27.9321
Monday 3 December 2012 (03/12/2012)
27.7025
27.9236
27.8768
27.8508
27.8638

November

Friday 30 November 2012 (30/11/2012)
27.7655
27.7970
27.7906
27.7387
27.7647
Thursday 29 November 2012 (29/11/2012)
27.8368
27.7528
27.7812
27.7206
27.7509
Wednesday 28 November 2012 (28/11/2012)
27.7165
27.8314
27.7437
27.6947
27.7192
Tuesday 27 November 2012 (27/11/2012)
27.8665
27.7078
27.8713
27.6812
27.7763
Monday 26 November 2012 (26/11/2012)
27.6844
27.8619
27.8245
27.7223
27.7734
Friday 23 November 2012 (23/11/2012)
27.7252
27.7063
27.8813
27.7146
27.7980
Thursday 22 November 2012 (22/11/2012)
27.6349
27.7337
27.7055
27.5748
27.6402
Wednesday 21 November 2012 (21/11/2012)
27.5710
27.6339
27.6047
27.4786
27.5417
Tuesday 20 November 2012 (20/11/2012)
27.5368
27.5719
27.5536
27.5016
27.5276
Monday 19 November 2012 (19/11/2012)
27.3781
27.5377
27.5211
27.3889
27.4550
Friday 16 November 2012 (16/11/2012)
27.4317
27.3834
27.4241
27.3726
27.3984
Thursday 15 November 2012 (15/11/2012)
27.4292
27.4151
27.4275
27.3867
27.4071
Wednesday 14 November 2012 (14/11/2012)
27.3647
27.4276
27.4666
27.3971
27.4319
Tuesday 13 November 2012 (13/11/2012)
27.4808
27.3554
27.4012
27.3160
27.3586
Monday 12 November 2012 (12/11/2012)
27.4101
27.4832
27.4501
27.4219
27.4360
Friday 9 November 2012 (09/11/2012)
27.4998
27.3892
27.4824
27.4020
27.4422
Thursday 8 November 2012 (08/11/2012)
27.4427
27.4942
27.4885
27.4792
27.4839
Wednesday 7 November 2012 (07/11/2012)
27.5520
27.4451
27.5126
27.4103
27.4615
Tuesday 6 November 2012 (06/11/2012)
27.3938
27.5524
27.4634
27.4492
27.4563
Monday 5 November 2012 (05/11/2012)
27.3530
27.3873
27.3658
27.3232
27.3445
Friday 2 November 2012 (02/11/2012)
27.6996
27.3541
27.6301
27.4446
27.5374
Thursday 1 November 2012 (01/11/2012)
27.5668
27.6806
27.6386
27.6203
27.6295

October

Wednesday 31 October 2012 (31/10/2012)
27.3965
27.5692
27.5404
27.4876
27.5140
Tuesday 30 October 2012 (30/10/2012)
27.2420
27.3955
27.3671
27.2788
27.3230
Monday 29 October 2012 (29/10/2012)
27.2159
27.2472
27.2776
27.1269
27.2023
Friday 26 October 2012 (26/10/2012)
27.2687
27.2104
27.3257
27.2438
27.2848
Thursday 25 October 2012 (25/10/2012)
27.3683
27.2723
27.3467
27.2760
27.3114
Wednesday 24 October 2012 (24/10/2012)
27.4394
27.3752
27.4963
27.3425
27.4194
Tuesday 23 October 2012 (23/10/2012)
27.7269
27.4462
27.6042
27.5878
27.5960
Monday 22 October 2012 (22/10/2012)
27.8826
27.7299
27.8472
27.8175
27.8324
Friday 19 October 2012 (19/10/2012)
27.9685
27.9088
27.9354
27.9060
27.9207
Thursday 18 October 2012 (18/10/2012)
27.9667
27.9739
27.9997
27.9734
27.9866
Wednesday 17 October 2012 (17/10/2012)
27.8099
27.9785
27.9233
27.5534
27.7384
Tuesday 16 October 2012 (16/10/2012)
27.5755
27.8052
27.7505
27.6995
27.7250
Monday 15 October 2012 (15/10/2012)
27.5956
27.5755
27.5456
27.5429
27.5443
Friday 12 October 2012 (12/10/2012)
27.5413
27.5799
27.5987
27.5495
27.5741
Thursday 11 October 2012 (11/10/2012)
27.4198
27.5325
27.5169
27.4293
27.4731
Wednesday 10 October 2012 (10/10/2012)
27.4870
27.4153
27.6528
27.5319
27.5924
Tuesday 9 October 2012 (09/10/2012)
27.5010
27.4746
27.4920
27.4682
27.4801
Monday 8 October 2012 (08/10/2012)
27.4835
27.5046
27.5475
27.4878
27.5177
Friday 5 October 2012 (05/10/2012)
27.5452
27.5893
27.5435
27.5214
27.5325
Thursday 4 October 2012 (04/10/2012)
27.3240
27.5359
27.3998
27.3972
27.3985
Wednesday 3 October 2012 (03/10/2012)
27.5946
27.3165
27.5555
27.3923
27.4739
Tuesday 2 October 2012 (02/10/2012)
27.4672
27.5857
27.6524
27.5195
27.5860
Monday 1 October 2012 (01/10/2012)
27.6070
27.4725
27.5561
27.5187
27.5374

September

Friday 28 September 2012 (28/09/2012)
27.5538
27.4493
27.5337
27.5193
27.5265
Thursday 27 September 2012 (27/09/2012)
27.3687
27.5495
27.4594
27.4078
27.4336
Wednesday 26 September 2012 (26/09/2012)
27.5241
27.3727
27.4442
27.3899
27.4171
Tuesday 25 September 2012 (25/09/2012)
27.4806
27.5220
27.5665
27.4369
27.5017
Monday 24 September 2012 (24/09/2012)
27.5569
27.4873
27.4440
27.4134
27.4287
Friday 21 September 2012 (21/09/2012)
27.4741
27.5411
27.5775
27.5379
27.5577
Thursday 20 September 2012 (20/09/2012)
27.6479
27.4775
27.5401
27.4662
27.5032
Wednesday 19 September 2012 (19/09/2012)
27.6602
27.6485
27.6632
27.6428
27.6530
Tuesday 18 September 2012 (18/09/2012)
27.6987
27.6628
27.6483
27.5842
27.6163
Monday 17 September 2012 (17/09/2012)
27.6059
27.6981
27.6883
27.6559
27.6721
Friday 14 September 2012 (14/09/2012)
27.6232
27.6808
27.7367
27.6237
27.6802
Thursday 13 September 2012 (13/09/2012)
27.5758
27.6110
27.5408
27.4012
27.4710
Wednesday 12 September 2012 (12/09/2012)
27.3836
27.5430
27.4340
27.4102
27.4221
Tuesday 11 September 2012 (11/09/2012)
27.2271
27.3754
27.3355
27.2634
27.2995
Monday 10 September 2012 (10/09/2012)
27.2264
27.2247
27.2978
27.2620
27.2799
Friday 7 September 2012 (07/09/2012)
26.9597
27.3393
27.3530
27.0641
27.2086
Thursday 6 September 2012 (06/09/2012)
27.1691
26.9938
27.0800
27.0029
27.0415
Wednesday 5 September 2012 (05/09/2012)
27.3255
27.1631
27.2595
27.1376
27.1986
Tuesday 4 September 2012 (04/09/2012)
27.2093
27.3275
27.3086
27.2593
27.2840
Monday 3 September 2012 (03/09/2012)
27.2353
27.2070
27.2716
27.2106
27.2411

August

Friday 31 August 2012 (31/08/2012)
27.1654
27.2627
27.2236
27.2105
27.2171
Thursday 30 August 2012 (30/08/2012)
27.1787
27.1517
27.2084
27.1412
27.1748
Wednesday 29 August 2012 (29/08/2012)
27.1545
27.1695
27.1649
27.0010
27.0830
Tuesday 28 August 2012 (28/08/2012)
27.1295
27.1494
27.2308
27.1487
27.1898
Monday 27 August 2012 (27/08/2012)
27.1851
27.1285
27.2178
27.1131
27.1655
Friday 24 August 2012 (24/08/2012)
27.1085
27.1536
27.1408
27.0401
27.0905
Thursday 23 August 2012 (23/08/2012)
26.9527
27.1114
26.9613
26.9194
26.9404
Wednesday 22 August 2012 (22/08/2012)
26.8468
26.9473
26.8510
26.7397
26.7954
Tuesday 21 August 2012 (21/08/2012)
26.6535
26.8433
26.7474
26.7051
26.7263
Monday 20 August 2012 (20/08/2012)
26.7806
26.6478
26.7090
26.6072
26.6581
Friday 17 August 2012 (17/08/2012)
26.4022
26.6857
26.4815
26.4164
26.4490
Thursday 16 August 2012 (16/08/2012)
26.9475
26.4063
26.7440
26.3354
26.5397
Wednesday 15 August 2012 (15/08/2012)
26.7031
26.9394
26.8770
26.5526
26.7148
Tuesday 14 August 2012 (14/08/2012)
26.9728
26.7017
26.9388
26.7339
26.8364
Monday 13 August 2012 (13/08/2012)
26.6747
26.9762
26.9621
26.7288
26.8455
Friday 10 August 2012 (10/08/2012)
26.8477
26.7513
26.7551
26.7331
26.7441
Thursday 9 August 2012 (09/08/2012)
27.2598
26.8468
27.1817
26.9280
27.0549
Wednesday 8 August 2012 (08/08/2012)
27.3312
27.2588
27.2882
27.2393
27.2638
Tuesday 7 August 2012 (07/08/2012)
27.1339
27.3239
27.2225
27.1374
27.1800
Monday 6 August 2012 (06/08/2012)
26.8126
27.1325
27.0040
26.8955
26.9498
Friday 3 August 2012 (03/08/2012)
26.7079
26.8369
26.8945
26.8615
26.8780
Thursday 2 August 2012 (02/08/2012)
26.6231
26.6966
26.7935
26.7328
26.7632
Wednesday 1 August 2012 (01/08/2012)
26.6651
26.6268
26.6669
26.6517
26.6593

July

Tuesday 31 July 2012 (31/07/2012)
26.6135
26.6644
26.6731
26.5765
26.6248
Monday 30 July 2012 (30/07/2012)
26.6079
26.6063
26.5691
26.5476
26.5584
Friday 27 July 2012 (27/07/2012)
26.5284
26.6096
26.5593
26.5576
26.5585
Thursday 26 July 2012 (26/07/2012)
26.2894
26.5319
26.6141
26.0954
26.3548
Wednesday 25 July 2012 (25/07/2012)
26.3261
26.2920
26.2984
26.0623
26.1804
Tuesday 24 July 2012 (24/07/2012)
26.4628
26.3248
26.4277
26.4095
26.4186
Monday 23 July 2012 (23/07/2012)
26.6881
26.4872
26.6848
26.4919
26.5884
Friday 20 July 2012 (20/07/2012)
26.6453
26.7706
26.6551
26.6185
26.6368
Thursday 19 July 2012 (19/07/2012)
26.4550
26.6489
26.5617
26.2718
26.4168
Wednesday 18 July 2012 (18/07/2012)
26.4025
26.4542
26.4229
26.2819
26.3524
Tuesday 17 July 2012 (17/07/2012)
26.6660
26.4065
26.6007
26.3232
26.4620
Monday 16 July 2012 (16/07/2012)
26.4622
26.6671
26.6327
26.5292
26.5810
Friday 13 July 2012 (13/07/2012)
26.5813
26.4720
26.4837
26.4369
26.4603
Thursday 12 July 2012 (12/07/2012)
26.5568
26.5760
26.5173
26.4441
26.4807
Wednesday 11 July 2012 (11/07/2012)
26.5991
26.5578
26.5130
26.4622
26.4876
Tuesday 10 July 2012 (10/07/2012)
26.4346
26.4771
26.4719
26.4649
26.4684
Monday 9 July 2012 (09/07/2012)
26.4093
26.4375
26.4812
26.4291
26.4552
Friday 6 July 2012 (06/07/2012)
26.8000
26.4488
26.7794
26.5136
26.6465
Thursday 5 July 2012 (05/07/2012)
27.2174
26.7895
27.1167
26.9763
27.0465
Wednesday 4 July 2012 (04/07/2012)
27.3075
27.2265
27.2472
27.2073
27.2273
Tuesday 3 July 2012 (03/07/2012)
27.2726
27.3068
27.3244
27.3002
27.3123
Monday 2 July 2012 (02/07/2012)
27.2963
27.2691
27.2373
27.2152
27.2263

June

Friday 29 June 2012 (29/06/2012)
26.8930
27.2426
27.1306
27.1279
27.1293
Thursday 28 June 2012 (28/06/2012)
26.9495
26.8932
26.8813
26.8743
26.8778
Wednesday 27 June 2012 (27/06/2012)
27.0809
26.9434
27.0233
26.9344
26.9789
Tuesday 26 June 2012 (26/06/2012)
27.0141
27.0782
27.0528
27.0418
27.0473
Monday 25 June 2012 (25/06/2012)
27.2799
27.0096
27.2053
27.1111
27.1582
Friday 22 June 2012 (22/06/2012)
27.1445
27.3144
27.5158
27.2397
27.3778
Thursday 21 June 2012 (21/06/2012)
27.5650
27.1460
27.4410
27.3138
27.3774
Wednesday 20 June 2012 (20/06/2012)
27.2007
27.5672
27.3006
27.1357
27.2182
Tuesday 19 June 2012 (19/06/2012)
27.0988
27.2147
27.3831
27.0665
27.2248
Monday 18 June 2012 (18/06/2012)
27.3945
27.1149
27.3102
27.2760
27.2931
Friday 15 June 2012 (15/06/2012)
27.4554
27.3747
27.4543
27.4386
27.4465
Thursday 14 June 2012 (14/06/2012)
27.2286
27.4481
27.3128
27.2819
27.2974
Wednesday 13 June 2012 (13/06/2012)
27.0984
27.2416
27.2781
27.1412
27.2097
Tuesday 12 June 2012 (12/06/2012)
26.9629
27.1062
27.0339
27.0315
27.0327
Monday 11 June 2012 (11/06/2012)
27.0073
26.9650
27.0259
27.0073
27.0166
Friday 8 June 2012 (08/06/2012)
26.9103
26.8091
26.8189
26.8027
26.8108
Thursday 7 June 2012 (07/06/2012)
26.6061
26.9033
26.8624
26.5835
26.7230
Wednesday 6 June 2012 (06/06/2012)
26.4188
26.5990
26.7736
26.4735
26.6236
Tuesday 5 June 2012 (05/06/2012)
26.5569
26.4045
26.5227
26.5085
26.5156
Monday 4 June 2012 (04/06/2012)
25.8713
26.5634
26.3541
26.0732
26.2137
Friday 1 June 2012 (01/06/2012)
26.1352
26.0021
26.1577
26.0902
26.1240

May

Thursday 31 May 2012 (31/05/2012)
26.2659
26.1374
26.3158
26.2866
26.3012
Wednesday 30 May 2012 (30/05/2012)
26.4538
26.2730
26.4276
26.3381
26.3829
Tuesday 29 May 2012 (29/05/2012)
26.4579
26.4581
26.7757
26.4742
26.6250
Monday 28 May 2012 (28/05/2012)
26.8161
26.4688
26.7726
26.5898
26.6812
Friday 25 May 2012 (25/05/2012)
26.4898
26.7127
26.6034
26.5703
26.5869
Thursday 24 May 2012 (24/05/2012)
26.6023
26.4931
26.6109
26.5550
26.5830
Wednesday 23 May 2012 (23/05/2012)
26.6217
26.6085
26.6843
26.6275
26.6559
Tuesday 22 May 2012 (22/05/2012)
26.7335
26.6183
26.7734
26.6471
26.7103
Monday 21 May 2012 (21/05/2012)
26.5303
26.7318
26.6008
26.5804
26.5906
Friday 18 May 2012 (18/05/2012)
26.5613
26.6480
26.5530
26.5347
26.5439
Thursday 17 May 2012 (17/05/2012)
26.4310
26.5559
26.5140
26.4884
26.5012
Wednesday 16 May 2012 (16/05/2012)
26.3956
26.4316
26.4965
26.2839
26.3902
Tuesday 15 May 2012 (15/05/2012)
26.6282
26.3845
26.5815
26.5032
26.5424
Monday 14 May 2012 (14/05/2012)
26.9027
26.6390
26.7872
26.6201
26.7037
Friday 11 May 2012 (11/05/2012)
26.9032
26.9488
26.8385
26.7241
26.7813
Thursday 10 May 2012 (10/05/2012)
27.0237
26.9035
27.0184
26.9245
26.9715
Wednesday 9 May 2012 (09/05/2012)
27.0269
27.0370
27.0007
26.9702
26.9855
Tuesday 8 May 2012 (08/05/2012)
27.1298
27.0322
27.0980
27.0188
27.0584
Monday 7 May 2012 (07/05/2012)
27.1967
27.1267
27.0557
27.0017
27.0287
Friday 4 May 2012 (04/05/2012)
27.3695
27.1274
27.3377
27.3190
27.3284
Thursday 3 May 2012 (03/05/2012)
27.3848
27.3787
27.4348
27.3669
27.4009
Wednesday 2 May 2012 (02/05/2012)
27.5269
27.3832
27.4505
27.3872
27.4189
Tuesday 1 May 2012 (01/05/2012)
27.5223
27.5314
27.5933
27.5127
27.5530

April

Monday 30 April 2012 (30/04/2012)
27.4247
27.5239
27.5122
27.4888
27.5005
Friday 27 April 2012 (27/04/2012)
27.4264
27.5471
27.5088
27.4453
27.4771
Thursday 26 April 2012 (26/04/2012)
28.0861
27.9399
28.1100
27.9298
28.0199
Wednesday 25 April 2012 (25/04/2012)
27.4275
27.5153
27.4450
27.4274
27.4362
Tuesday 24 April 2012 (24/04/2012)
27.4072
27.4529
27.4345
27.3623
27.3984
Monday 23 April 2012 (23/04/2012)
27.4113
27.4125
27.3996
27.3513
27.3755
Friday 20 April 2012 (20/04/2012)
27.4118
27.5335
27.4717
27.4348
27.4533
Thursday 19 April 2012 (19/04/2012)
27.3717
27.4070
27.3471
27.3264
27.3368
Wednesday 18 April 2012 (18/04/2012)
27.4384
27.3686
27.4829
27.3142
27.3986
Tuesday 17 April 2012 (17/04/2012)
27.3625
27.4456
27.4271
27.3644
27.3958
Monday 16 April 2012 (16/04/2012)
27.3820
27.3626
27.2765
27.2252
27.2509
Friday 13 April 2012 (13/04/2012)
27.3208
27.2084
27.2707
27.2188
27.2448
Thursday 12 April 2012 (12/04/2012)
27.1552
27.3239
27.2817
27.2029
27.2423
Wednesday 11 April 2012 (11/04/2012)
27.1214
27.1634
27.1890
27.1740
27.1815
Tuesday 10 April 2012 (10/04/2012)
27.2965
27.1184
27.2200
27.2086
27.2143
Monday 9 April 2012 (09/04/2012)
27.1349
27.3032
27.1505
27.1397
27.1451
Friday 6 April 2012 (06/04/2012)
27.4143
27.2351
27.3057
27.2807
27.2932
Thursday 5 April 2012 (05/04/2012)
27.4143
27.2351
27.3057
27.2807
27.2932
Wednesday 4 April 2012 (04/04/2012)
27.5464
27.4176
27.4776
27.3213
27.3995
Tuesday 3 April 2012 (03/04/2012)
27.7967
27.5561
27.7440
27.7111
27.7276
Monday 2 April 2012 (02/04/2012)
27.7334
27.8019
27.7763
27.7403
27.7583

March

Friday 30 March 2012 (30/03/2012)
27.4519
27.7114
27.6590
27.5751
27.6171
Thursday 29 March 2012 (29/03/2012)
27.4669
27.4553
27.5193
27.4393
27.4793
Wednesday 28 March 2012 (28/03/2012)
27.6176
27.4766
27.6508
27.5345
27.5927
Tuesday 27 March 2012 (27/03/2012)
27.8008
27.6230
27.7614
27.6569
27.7092
Monday 26 March 2012 (26/03/2012)
27.3717
27.7976
27.5386
27.5319
27.5353
Friday 23 March 2012 (23/03/2012)
27.2590
27.4347
27.3777
27.3575
27.3676
Thursday 22 March 2012 (22/03/2012)
27.3754
27.2635
27.2917
27.2719
27.2818
Wednesday 21 March 2012 (21/03/2012)
27.3416
27.3818
27.4268
27.4202
27.4235
Tuesday 20 March 2012 (20/03/2012)
27.6018
27.3350
27.5398
27.4556
27.4977
Monday 19 March 2012 (19/03/2012)
27.3324
27.6062
27.5095
27.3389
27.4242
Friday 16 March 2012 (16/03/2012)
27.3221
27.6066
27.4501
27.3493
27.3997
Thursday 15 March 2012 (15/03/2012)
27.1007
27.3147
27.2489
27.1811
27.2150
Wednesday 14 March 2012 (14/03/2012)
27.7576
27.1001
27.6373
27.1706
27.4040
Tuesday 13 March 2012 (13/03/2012)
27.8783
27.7547
27.9244
27.7254
27.8249
Monday 12 March 2012 (12/03/2012)
27.6638
27.8901
27.7214
27.5984
27.6599
Friday 9 March 2012 (09/03/2012)
28.2301
27.6183
27.9148
27.8818
27.8983
Thursday 8 March 2012 (08/03/2012)
27.8381
28.2191
28.0572
28.0149
28.0361
Wednesday 7 March 2012 (07/03/2012)
27.6157
27.8454
27.8045
27.6625
27.7335
Tuesday 6 March 2012 (06/03/2012)
28.0827
27.6365
27.9003
27.8157
27.8580
Monday 5 March 2012 (05/03/2012)
28.2325
28.0853
28.1440
28.1044
28.1242
Friday 2 March 2012 (02/03/2012)
28.2885
28.1239
28.1798
28.1352
28.1575
Thursday 1 March 2012 (01/03/2012)
28.2063
28.3008
28.3069
28.2316
28.2693

February

Wednesday 29 February 2012 (29/02/2012)
28.3310
28.2168
28.4388
28.2256
28.3322
Tuesday 28 February 2012 (28/02/2012)
28.1303
28.3315
28.2815
28.2521
28.2668
Monday 27 February 2012 (27/02/2012)
28.1547
28.1285
28.1267
28.0922
28.1095
Friday 24 February 2012 (24/02/2012)
27.9583
28.3291
28.3090
28.0138
28.1614
Thursday 23 February 2012 (23/02/2012)
27.8841
27.9539
27.9432
27.8722
27.9077
Wednesday 22 February 2012 (22/02/2012)
27.6243
27.8844
27.8872
27.6486
27.7679
Tuesday 21 February 2012 (21/02/2012)
27.8078
27.6322
27.7397
27.7218
27.7308
Monday 20 February 2012 (20/02/2012)
27.6561
27.8203
27.8580
27.6882
27.7731
Friday 17 February 2012 (17/02/2012)
27.6529
27.6523
27.7265
27.6968
27.7117
Thursday 16 February 2012 (16/02/2012)
27.3734
27.6648
27.4539
27.4246
27.4393
Wednesday 15 February 2012 (15/02/2012)
27.8733
27.3806
27.7267
27.6275
27.6771
Tuesday 14 February 2012 (14/02/2012)
27.8350
27.8489
27.8082
27.6902
27.7492
Monday 13 February 2012 (13/02/2012)
27.7871
27.8394
27.8978
27.7910
27.8444
Friday 10 February 2012 (10/02/2012)
27.6986
27.6622
27.6355
27.6082
27.6219
Thursday 9 February 2012 (09/02/2012)
27.8313
27.7020
27.7337
27.6952
27.7145
Wednesday 8 February 2012 (08/02/2012)
27.7849
27.8323
27.7630
27.7217
27.7424
Tuesday 7 February 2012 (07/02/2012)
27.5596
27.7838
27.6598
27.6466
27.6532
Monday 6 February 2012 (06/02/2012)
27.6481
27.5734
27.5609
27.5376
27.5493
Friday 3 February 2012 (03/02/2012)
27.6418
27.6587
27.6213
27.6035
27.6124
Thursday 2 February 2012 (02/02/2012)
27.7593
27.6431
27.7159
27.6430
27.6795
Wednesday 1 February 2012 (01/02/2012)
27.5002
27.7638
27.6327
27.6239
27.6283

January

Tuesday 31 January 2012 (31/01/2012)
27.7937
27.4947
27.7455
27.5057
27.6256
Monday 30 January 2012 (30/01/2012)
27.7012
27.7769
27.5756
27.5714
27.5735
Friday 27 January 2012 (27/01/2012)
27.5377
27.7911
27.5962
27.5899
27.5931
Thursday 26 January 2012 (26/01/2012)
27.3575
27.5253
27.4722
27.4493
27.4608
Wednesday 25 January 2012 (25/01/2012)
27.3410
27.3543
27.1863
27.1756
27.1810
Tuesday 24 January 2012 (24/01/2012)
27.5228
27.3430
27.5211
27.3177
27.4194
Monday 23 January 2012 (23/01/2012)
26.9517
27.5173
27.3074
27.1871
27.2473
Friday 20 January 2012 (20/01/2012)
27.4205
27.3474
27.3798
27.2958
27.3378
Thursday 19 January 2012 (19/01/2012)
27.0620
27.4243
27.2481
27.1676
27.2079
Wednesday 18 January 2012 (18/01/2012)
26.9391
27.0645
27.0064
27.0039
27.0052
Tuesday 17 January 2012 (17/01/2012)
26.7379
26.9419
26.9938
26.9359
26.9649
Monday 16 January 2012 (16/01/2012)
26.8811
26.7409
26.8903
26.7622
26.8263
Friday 13 January 2012 (13/01/2012)
26.7899
26.7508
26.8630
26.7204
26.7917
Thursday 12 January 2012 (12/01/2012)
26.8377
26.8030
26.9188
26.8635
26.8912
Wednesday 11 January 2012 (11/01/2012)
27.0602
26.8268
26.9960
26.8561
26.9261
Tuesday 10 January 2012 (10/01/2012)
27.0103
27.0492
27.1146
27.0024
27.0585
Monday 9 January 2012 (09/01/2012)
26.8817
26.9983
26.9882
26.9382
26.9632
Friday 6 January 2012 (06/01/2012)
26.5586
26.5511
26.7455
26.6560
26.7008
Thursday 5 January 2012 (05/01/2012)
26.8961
26.5533
26.9770
26.7120
26.8445
Wednesday 4 January 2012 (04/01/2012)
27.1123
26.8993
26.9900
26.9608
26.9754
Tuesday 3 January 2012 (03/01/2012)
27.1164
27.1012
27.2010
27.0589
27.1300