Norwegian Krone-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily NOK/NGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 28.4717 on 20/12/2012

Lowest exchange rate of 2012: 26.0623 on 25/07/2012

Average exchange rate of 2012: 27.3252

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Nigerian Naira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
27.8929
28.0981
28.0480
27.9844
28.0162
Friday 28 December 2012 (28/12/2012)
28.2016
27.9308
28.1108
28.1015
28.1062
Thursday 27 December 2012 (27/12/2012)
28.1226
28.1986
28.1891
28.1749
28.1820
Wednesday 26 December 2012 (26/12/2012)
28.1396
28.1221
28.1605
28.1464
28.1535
Tuesday 25 December 2012 (25/12/2012)
28.0577
28.1022
28.1605
28.1027
28.1316
Monday 24 December 2012 (24/12/2012)
28.2244
28.0568
28.2017
28.1613
28.1815
Friday 21 December 2012 (21/12/2012)
28.2996
28.2239
28.3039
28.2911
28.2975
Thursday 20 December 2012 (20/12/2012)
28.3198
28.2966
28.4717
28.3186
28.3952
Wednesday 19 December 2012 (19/12/2012)
28.1724
28.3150
28.3922
28.2291
28.3107
Tuesday 18 December 2012 (18/12/2012)
28.1502
28.1780
28.1729
28.1677
28.1703
Monday 17 December 2012 (17/12/2012)
27.9497
28.1418
28.0800
27.9774
28.0287
Friday 14 December 2012 (14/12/2012)
28.0683
27.9543
28.0694
28.0569
28.0632
Thursday 13 December 2012 (13/12/2012)
28.1039
28.0569
28.0727
27.9748
28.0238
Wednesday 12 December 2012 (12/12/2012)
27.9032
28.0891
28.0044
27.9123
27.9584
Tuesday 11 December 2012 (11/12/2012)
27.7274
27.8951
27.8205
27.8132
27.8169
Monday 10 December 2012 (10/12/2012)
27.5912
27.7308
27.6732
27.6453
27.6593
Friday 7 December 2012 (07/12/2012)
27.8525
27.6824
27.8961
27.7535
27.8248
Thursday 6 December 2012 (06/12/2012)
27.9169
27.8596
27.9410
27.8756
27.9083
Wednesday 5 December 2012 (05/12/2012)
27.9730
27.9082
27.9560
27.9357
27.9459
Tuesday 4 December 2012 (04/12/2012)
27.9404
27.9656
27.9329
27.9312
27.9321
Monday 3 December 2012 (03/12/2012)
27.7025
27.9236
27.8768
27.8508
27.8638

November

Friday 30 November 2012 (30/11/2012)
27.7655
27.7970
27.7906
27.7387
27.7647
Thursday 29 November 2012 (29/11/2012)
27.8368
27.7528
27.7812
27.7206
27.7509
Wednesday 28 November 2012 (28/11/2012)
27.7165
27.8314
27.7437
27.6947
27.7192
Tuesday 27 November 2012 (27/11/2012)
27.8665
27.7078
27.8713
27.6812
27.7763
Monday 26 November 2012 (26/11/2012)
27.6844
27.8619
27.8245
27.7223
27.7734
Friday 23 November 2012 (23/11/2012)
27.7252
27.7063
27.8813
27.7146
27.7980
Thursday 22 November 2012 (22/11/2012)
27.6349
27.7337
27.7055
27.5748
27.6402
Wednesday 21 November 2012 (21/11/2012)
27.5710
27.6339
27.6047
27.4786
27.5417
Tuesday 20 November 2012 (20/11/2012)
27.5368
27.5719
27.5536
27.5016
27.5276
Monday 19 November 2012 (19/11/2012)
27.3781
27.5377
27.5211
27.3889
27.4550
Friday 16 November 2012 (16/11/2012)
27.4317
27.3834
27.4241
27.3726
27.3984
Thursday 15 November 2012 (15/11/2012)
27.4292
27.4151
27.4275
27.3867
27.4071
Wednesday 14 November 2012 (14/11/2012)
27.3647
27.4276
27.4666
27.3971
27.4319
Tuesday 13 November 2012 (13/11/2012)
27.4808
27.3554
27.4012
27.3160
27.3586
Monday 12 November 2012 (12/11/2012)
27.4101
27.4832
27.4501
27.4219
27.4360
Friday 9 November 2012 (09/11/2012)
27.4998
27.3892
27.4824
27.4020
27.4422
Thursday 8 November 2012 (08/11/2012)
27.4427
27.4942
27.4885
27.4792
27.4839
Wednesday 7 November 2012 (07/11/2012)
27.5520
27.4451
27.5126
27.4103
27.4615
Tuesday 6 November 2012 (06/11/2012)
27.3938
27.5524
27.4634
27.4492
27.4563
Monday 5 November 2012 (05/11/2012)
27.3530
27.3873
27.3658
27.3232
27.3445
Friday 2 November 2012 (02/11/2012)
27.6996
27.3541
27.6301
27.4446
27.5374
Thursday 1 November 2012 (01/11/2012)
27.5668
27.6806
27.6386
27.6203
27.6295

October

Wednesday 31 October 2012 (31/10/2012)
27.3965
27.5692
27.5404
27.4876
27.5140
Tuesday 30 October 2012 (30/10/2012)
27.2420
27.3955
27.3671
27.2788
27.3230
Monday 29 October 2012 (29/10/2012)
27.2159
27.2472
27.2776
27.1269
27.2023
Friday 26 October 2012 (26/10/2012)
27.2687
27.2104
27.3257
27.2438
27.2848
Thursday 25 October 2012 (25/10/2012)
27.3683
27.2723
27.3467
27.2760
27.3114
Wednesday 24 October 2012 (24/10/2012)
27.4394
27.3752
27.4963
27.3425
27.4194
Tuesday 23 October 2012 (23/10/2012)
27.7269
27.4462
27.6042
27.5878
27.5960
Monday 22 October 2012 (22/10/2012)
27.8826
27.7299
27.8472
27.8175
27.8324
Friday 19 October 2012 (19/10/2012)
27.9685
27.9088
27.9354
27.9060
27.9207
Thursday 18 October 2012 (18/10/2012)
27.9667
27.9739
27.9997
27.9734
27.9866
Wednesday 17 October 2012 (17/10/2012)
27.8099
27.9785
27.9233
27.5534
27.7384
Tuesday 16 October 2012 (16/10/2012)
27.5755
27.8052
27.7505
27.6995
27.7250
Monday 15 October 2012 (15/10/2012)
27.5956
27.5755
27.5456
27.5429
27.5443
Friday 12 October 2012 (12/10/2012)
27.5413
27.5799
27.5987
27.5495
27.5741
Thursday 11 October 2012 (11/10/2012)
27.4198
27.5325
27.5169
27.4293
27.4731
Wednesday 10 October 2012 (10/10/2012)
27.4870
27.4153
27.6528
27.5319
27.5924
Tuesday 9 October 2012 (09/10/2012)
27.5010
27.4746
27.4920
27.4682
27.4801
Monday 8 October 2012 (08/10/2012)
27.4835
27.5046
27.5475
27.4878
27.5177
Friday 5 October 2012 (05/10/2012)
27.5452
27.5893
27.5435
27.5214
27.5325
Thursday 4 October 2012 (04/10/2012)
27.3240
27.5359
27.3998
27.3972
27.3985
Wednesday 3 October 2012 (03/10/2012)
27.5946
27.3165
27.5555
27.3923
27.4739
Tuesday 2 October 2012 (02/10/2012)
27.4672
27.5857
27.6524
27.5195
27.5860
Monday 1 October 2012 (01/10/2012)
27.6070
27.4725
27.5561
27.5187
27.5374

September

Friday 28 September 2012 (28/09/2012)
27.5538
27.4493
27.5337
27.5193
27.5265
Thursday 27 September 2012 (27/09/2012)
27.3687
27.5495
27.4594
27.4078
27.4336
Wednesday 26 September 2012 (26/09/2012)
27.5241
27.3727
27.4442
27.3899
27.4171
Tuesday 25 September 2012 (25/09/2012)
27.4806
27.5220
27.5665
27.4369
27.5017
Monday 24 September 2012 (24/09/2012)
27.5569
27.4873
27.4440
27.4134
27.4287
Friday 21 September 2012 (21/09/2012)
27.4741
27.5411
27.5775
27.5379
27.5577
Thursday 20 September 2012 (20/09/2012)
27.6479
27.4775
27.5401
27.4662
27.5032
Wednesday 19 September 2012 (19/09/2012)
27.6602
27.6485
27.6632
27.6428
27.6530
Tuesday 18 September 2012 (18/09/2012)
27.6987
27.6628
27.6483
27.5842
27.6163
Monday 17 September 2012 (17/09/2012)
27.6059
27.6981
27.6883
27.6559
27.6721
Friday 14 September 2012 (14/09/2012)
27.6232
27.6808
27.7367
27.6237
27.6802
Thursday 13 September 2012 (13/09/2012)
27.5758
27.6110
27.5408
27.4012
27.4710
Wednesday 12 September 2012 (12/09/2012)
27.3836
27.5430
27.4340
27.4102
27.4221
Tuesday 11 September 2012 (11/09/2012)
27.2271
27.3754
27.3355
27.2634
27.2995
Monday 10 September 2012 (10/09/2012)
27.2264
27.2247
27.2978
27.2620
27.2799
Friday 7 September 2012 (07/09/2012)
26.9597
27.3393
27.3530
27.0641
27.2086
Thursday 6 September 2012 (06/09/2012)
27.1691
26.9938
27.0800
27.0029
27.0415
Wednesday 5 September 2012 (05/09/2012)
27.3255
27.1631
27.2595
27.1376
27.1986
Tuesday 4 September 2012 (04/09/2012)
27.2093
27.3275
27.3086
27.2593
27.2840
Monday 3 September 2012 (03/09/2012)
27.2353
27.2070
27.2716
27.2106
27.2411

August

Friday 31 August 2012 (31/08/2012)
27.1654
27.2627
27.2236
27.2105
27.2171
Thursday 30 August 2012 (30/08/2012)
27.1787
27.1517
27.2084
27.1412
27.1748
Wednesday 29 August 2012 (29/08/2012)
27.1545
27.1695
27.1649
27.0010
27.0830
Tuesday 28 August 2012 (28/08/2012)
27.1295
27.1494
27.2308
27.1487
27.1898
Monday 27 August 2012 (27/08/2012)
27.1851
27.1285
27.2178
27.1131
27.1655
Friday 24 August 2012 (24/08/2012)
27.1085
27.1536
27.1408
27.0401
27.0905
Thursday 23 August 2012 (23/08/2012)
26.9527
27.1114
26.9613
26.9194
26.9404
Wednesday 22 August 2012 (22/08/2012)
26.8468
26.9473
26.8510
26.7397
26.7954
Tuesday 21 August 2012 (21/08/2012)
26.6535
26.8433
26.7474
26.7051
26.7263
Monday 20 August 2012 (20/08/2012)
26.7806
26.6478
26.7090
26.6072
26.6581
Friday 17 August 2012 (17/08/2012)
26.4022
26.6857
26.4815
26.4164
26.4490
Thursday 16 August 2012 (16/08/2012)
26.9475
26.4063
26.7440
26.3354
26.5397
Wednesday 15 August 2012 (15/08/2012)
26.7031
26.9394
26.8770
26.5526
26.7148
Tuesday 14 August 2012 (14/08/2012)
26.9728
26.7017
26.9388
26.7339
26.8364
Monday 13 August 2012 (13/08/2012)
26.6747
26.9762
26.9621
26.7288
26.8455
Friday 10 August 2012 (10/08/2012)
26.8477
26.7513
26.7551
26.7331
26.7441
Thursday 9 August 2012 (09/08/2012)
27.2598
26.8468
27.1817
26.9280
27.0549
Wednesday 8 August 2012 (08/08/2012)
27.3312
27.2588
27.2882
27.2393
27.2638
Tuesday 7 August 2012 (07/08/2012)
27.1339
27.3239
27.2225
27.1374
27.1800
Monday 6 August 2012 (06/08/2012)
26.8126
27.1325
27.0040
26.8955
26.9498
Friday 3 August 2012 (03/08/2012)
26.7079
26.8369
26.8945
26.8615
26.8780
Thursday 2 August 2012 (02/08/2012)
26.6231
26.6966
26.7935
26.7328
26.7632
Wednesday 1 August 2012 (01/08/2012)
26.6651
26.6268
26.6669
26.6517
26.6593

July

Tuesday 31 July 2012 (31/07/2012)
26.6135
26.6644
26.6731
26.5765
26.6248
Monday 30 July 2012 (30/07/2012)
26.6079
26.6063
26.5691
26.5476
26.5584
Friday 27 July 2012 (27/07/2012)
26.5284
26.6096
26.5593
26.5576
26.5585
Thursday 26 July 2012 (26/07/2012)
26.2894
26.5319
26.6141
26.0954
26.3548
Wednesday 25 July 2012 (25/07/2012)
26.3261
26.2920
26.2984
26.0623
26.1804
Tuesday 24 July 2012 (24/07/2012)
26.4628
26.3248
26.4277
26.4095
26.4186
Monday 23 July 2012 (23/07/2012)
26.6881
26.4872
26.6848
26.4919
26.5884
Friday 20 July 2012 (20/07/2012)
26.6453
26.7706
26.6551
26.6185
26.6368
Thursday 19 July 2012 (19/07/2012)
26.4550
26.6489
26.5617
26.2718
26.4168
Wednesday 18 July 2012 (18/07/2012)
26.4025
26.4542
26.4229
26.2819
26.3524
Tuesday 17 July 2012 (17/07/2012)
26.6660
26.4065
26.6007
26.3232
26.4620
Monday 16 July 2012 (16/07/2012)
26.4622
26.6671
26.6327
26.5292
26.5810
Friday 13 July 2012 (13/07/2012)
26.5813
26.4720
26.4837
26.4369
26.4603
Thursday 12 July 2012 (12/07/2012)
26.5568
26.5760
26.5173
26.4441
26.4807
Wednesday 11 July 2012 (11/07/2012)
26.5991
26.5578
26.5130
26.4622
26.4876
Tuesday 10 July 2012 (10/07/2012)
26.4346
26.4771
26.4719
26.4649
26.4684
Monday 9 July 2012 (09/07/2012)
26.4093
26.4375
26.4812
26.4291
26.4552
Friday 6 July 2012 (06/07/2012)
26.8000
26.4488
26.7794
26.5136
26.6465
Thursday 5 July 2012 (05/07/2012)
27.2174
26.7895
27.1167
26.9763
27.0465
Wednesday 4 July 2012 (04/07/2012)
27.3075
27.2265
27.2472
27.2073
27.2273
Tuesday 3 July 2012 (03/07/2012)
27.2726
27.3068
27.3244
27.3002
27.3123
Monday 2 July 2012 (02/07/2012)
27.2963
27.2691
27.2373
27.2152
27.2263

June

Friday 29 June 2012 (29/06/2012)
26.8930
27.2426
27.1306
27.1279
27.1293
Thursday 28 June 2012 (28/06/2012)
26.9495
26.8932
26.8813
26.8743
26.8778
Wednesday 27 June 2012 (27/06/2012)
27.0809
26.9434
27.0233
26.9344
26.9789
Tuesday 26 June 2012 (26/06/2012)
27.0141
27.0782
27.0528
27.0418
27.0473
Monday 25 June 2012 (25/06/2012)
27.2799
27.0096
27.2053
27.1111
27.1582
Friday 22 June 2012 (22/06/2012)
27.1445
27.3144
27.5158
27.2397
27.3778
Thursday 21 June 2012 (21/06/2012)
27.5650
27.1460
27.4410
27.3138
27.3774
Wednesday 20 June 2012 (20/06/2012)
27.2007
27.5672
27.3006
27.1357
27.2182
Tuesday 19 June 2012 (19/06/2012)
27.0988
27.2147
27.3831
27.0665
27.2248
Monday 18 June 2012 (18/06/2012)
27.3945
27.1149
27.3102
27.2760
27.2931
Friday 15 June 2012 (15/06/2012)
27.4554
27.3747
27.4543
27.4386
27.4465
Thursday 14 June 2012 (14/06/2012)
27.2286
27.4481
27.3128
27.2819
27.2974
Wednesday 13 June 2012 (13/06/2012)
27.0984
27.2416
27.2781
27.1412
27.2097
Tuesday 12 June 2012 (12/06/2012)
26.9629
27.1062
27.0339
27.0315
27.0327
Monday 11 June 2012 (11/06/2012)
27.0073
26.9650
27.0259
27.0073
27.0166
Friday 8 June 2012 (08/06/2012)
26.9103
26.8091
26.8189
26.8027
26.8108
Thursday 7 June 2012 (07/06/2012)
26.6061
26.9033
26.8624
26.5835
26.7230
Wednesday 6 June 2012 (06/06/2012)
26.4188
26.5990
26.7736
26.4735
26.6236
Tuesday 5 June 2012 (05/06/2012)
26.5569
26.4045
26.5227
26.5085
26.5156
Monday 4 June 2012 (04/06/2012)
25.8713
26.5634
26.3541
26.0732
26.2137
Friday 1 June 2012 (01/06/2012)
26.1352
26.0021
26.1577
26.0902
26.1240

May

Thursday 31 May 2012 (31/05/2012)
26.2659
26.1374
26.3158
26.2866
26.3012
Wednesday 30 May 2012 (30/05/2012)
26.4538
26.2730
26.4276
26.3381
26.3829
Tuesday 29 May 2012 (29/05/2012)
26.4579
26.4581
26.7757
26.4742
26.6250
Monday 28 May 2012 (28/05/2012)
26.8161
26.4688
26.7726
26.5898
26.6812
Friday 25 May 2012 (25/05/2012)
26.4898
26.7127
26.6034
26.5703
26.5869
Thursday 24 May 2012 (24/05/2012)
26.6023
26.4931
26.6109
26.5550
26.5830
Wednesday 23 May 2012 (23/05/2012)
26.6217
26.6085
26.6843
26.6275
26.6559
Tuesday 22 May 2012 (22/05/2012)
26.7335
26.6183
26.7734
26.6471
26.7103
Monday 21 May 2012 (21/05/2012)
26.5303
26.7318
26.6008
26.5804
26.5906
Friday 18 May 2012 (18/05/2012)
26.5613
26.6480
26.5530
26.5347
26.5439
Thursday 17 May 2012 (17/05/2012)
26.4310
26.5559
26.5140
26.4884
26.5012
Wednesday 16 May 2012 (16/05/2012)
26.3956
26.4316
26.4965
26.2839
26.3902
Tuesday 15 May 2012 (15/05/2012)
26.6282
26.3845
26.5815
26.5032
26.5424
Monday 14 May 2012 (14/05/2012)
26.9027
26.6390
26.7872
26.6201
26.7037
Friday 11 May 2012 (11/05/2012)
26.9032
26.9488
26.8385
26.7241
26.7813
Thursday 10 May 2012 (10/05/2012)
27.0237
26.9035
27.0184
26.9245
26.9715
Wednesday 9 May 2012 (09/05/2012)
27.0269
27.0370
27.0007
26.9702
26.9855
Tuesday 8 May 2012 (08/05/2012)
27.1298
27.0322
27.0980
27.0188
27.0584
Monday 7 May 2012 (07/05/2012)
27.1967
27.1267
27.0557
27.0017
27.0287
Friday 4 May 2012 (04/05/2012)
27.3695
27.1274
27.3377
27.3190
27.3284
Thursday 3 May 2012 (03/05/2012)
27.3848
27.3787
27.4348
27.3669
27.4009
Wednesday 2 May 2012 (02/05/2012)
27.5269
27.3832
27.4505
27.3872
27.4189
Tuesday 1 May 2012 (01/05/2012)
27.5223
27.5314
27.5933
27.5127
27.5530

April

Monday 30 April 2012 (30/04/2012)
27.4247
27.5239
27.5122
27.4888
27.5005
Friday 27 April 2012 (27/04/2012)
27.4264
27.5471
27.5088
27.4453
27.4771
Thursday 26 April 2012 (26/04/2012)
28.0861
27.9399
28.1100
27.9298
28.0199
Wednesday 25 April 2012 (25/04/2012)
27.4275
27.5153
27.4450
27.4274
27.4362
Tuesday 24 April 2012 (24/04/2012)
27.4072
27.4529
27.4345
27.3623
27.3984
Monday 23 April 2012 (23/04/2012)
27.4113
27.4125
27.3996
27.3513
27.3755
Friday 20 April 2012 (20/04/2012)
27.4118
27.5335
27.4717
27.4348
27.4533
Thursday 19 April 2012 (19/04/2012)
27.3717
27.4070
27.3471
27.3264
27.3368
Wednesday 18 April 2012 (18/04/2012)
27.4384
27.3686
27.4829
27.3142
27.3986
Tuesday 17 April 2012 (17/04/2012)
27.3625
27.4456
27.4271
27.3644
27.3958
Monday 16 April 2012 (16/04/2012)
27.3820
27.3626
27.2765
27.2252
27.2509
Friday 13 April 2012 (13/04/2012)
27.3208
27.2084
27.2707
27.2188
27.2448
Thursday 12 April 2012 (12/04/2012)
27.1552
27.3239
27.2817
27.2029
27.2423
Wednesday 11 April 2012 (11/04/2012)
27.1214
27.1634
27.1890
27.1740
27.1815
Tuesday 10 April 2012 (10/04/2012)
27.2965
27.1184
27.2200
27.2086
27.2143
Monday 9 April 2012 (09/04/2012)
27.1349
27.3032
27.1505
27.1397
27.1451
Friday 6 April 2012 (06/04/2012)
27.4143
27.2351
27.3057
27.2807
27.2932
Thursday 5 April 2012 (05/04/2012)
27.4143
27.2351
27.3057
27.2807
27.2932
Wednesday 4 April 2012 (04/04/2012)
27.5464
27.4176
27.4776
27.3213
27.3995
Tuesday 3 April 2012 (03/04/2012)
27.7967
27.5561
27.7440
27.7111
27.7276
Monday 2 April 2012 (02/04/2012)
27.7334
27.8019
27.7763
27.7403
27.7583

March

Friday 30 March 2012 (30/03/2012)
27.4519
27.7114
27.6590
27.5751
27.6171
Thursday 29 March 2012 (29/03/2012)
27.4669
27.4553
27.5193
27.4393
27.4793
Wednesday 28 March 2012 (28/03/2012)
27.6176
27.4766
27.6508
27.5345
27.5927
Tuesday 27 March 2012 (27/03/2012)
27.8008
27.6230
27.7614
27.6569
27.7092
Monday 26 March 2012 (26/03/2012)
27.3717
27.7976
27.5386
27.5319
27.5353
Friday 23 March 2012 (23/03/2012)
27.2590
27.4347
27.3777
27.3575
27.3676
Thursday 22 March 2012 (22/03/2012)
27.3754
27.2635
27.2917
27.2719
27.2818
Wednesday 21 March 2012 (21/03/2012)
27.3416
27.3818
27.4268
27.4202
27.4235
Tuesday 20 March 2012 (20/03/2012)
27.6018
27.3350
27.5398
27.4556
27.4977
Monday 19 March 2012 (19/03/2012)
27.3324
27.6062
27.5095
27.3389
27.4242
Friday 16 March 2012 (16/03/2012)
27.3221
27.6066
27.4501
27.3493
27.3997
Thursday 15 March 2012 (15/03/2012)
27.1007
27.3147
27.2489
27.1811
27.2150
Wednesday 14 March 2012 (14/03/2012)
27.7576
27.1001
27.6373
27.1706
27.4040
Tuesday 13 March 2012 (13/03/2012)
27.8783
27.7547
27.9244
27.7254
27.8249
Monday 12 March 2012 (12/03/2012)
27.6638
27.8901
27.7214
27.5984
27.6599
Friday 9 March 2012 (09/03/2012)
28.2301
27.6183
27.9148
27.8818
27.8983
Thursday 8 March 2012 (08/03/2012)
27.8381
28.2191
28.0572
28.0149
28.0361
Wednesday 7 March 2012 (07/03/2012)
27.6157
27.8454
27.8045
27.6625
27.7335
Tuesday 6 March 2012 (06/03/2012)
28.0827
27.6365
27.9003
27.8157
27.8580
Monday 5 March 2012 (05/03/2012)
28.2325
28.0853
28.1440
28.1044
28.1242
Friday 2 March 2012 (02/03/2012)
28.2885
28.1239
28.1798
28.1352
28.1575
Thursday 1 March 2012 (01/03/2012)
28.2063
28.3008
28.3069
28.2316
28.2693

February

Wednesday 29 February 2012 (29/02/2012)
28.3310
28.2168
28.4388
28.2256
28.3322
Tuesday 28 February 2012 (28/02/2012)
28.1303
28.3315
28.2815
28.2521
28.2668
Monday 27 February 2012 (27/02/2012)
28.1547
28.1285
28.1267
28.0922
28.1095
Friday 24 February 2012 (24/02/2012)
27.9583
28.3291
28.3090
28.0138
28.1614
Thursday 23 February 2012 (23/02/2012)
27.8841
27.9539
27.9432
27.8722
27.9077
Wednesday 22 February 2012 (22/02/2012)
27.6243
27.8844
27.8872
27.6486
27.7679
Tuesday 21 February 2012 (21/02/2012)
27.8078
27.6322
27.7397
27.7218
27.7308
Monday 20 February 2012 (20/02/2012)
27.6561
27.8203
27.8580
27.6882
27.7731
Friday 17 February 2012 (17/02/2012)
27.6529
27.6523
27.7265
27.6968
27.7117
Thursday 16 February 2012 (16/02/2012)
27.3734
27.6648
27.4539
27.4246
27.4393
Wednesday 15 February 2012 (15/02/2012)
27.8733
27.3806
27.7267
27.6275
27.6771
Tuesday 14 February 2012 (14/02/2012)
27.8350
27.8489
27.8082
27.6902
27.7492
Monday 13 February 2012 (13/02/2012)
27.7871
27.8394
27.8978
27.7910
27.8444
Friday 10 February 2012 (10/02/2012)
27.6986
27.6622
27.6355
27.6082
27.6219
Thursday 9 February 2012 (09/02/2012)
27.8313
27.7020
27.7337
27.6952
27.7145
Wednesday 8 February 2012 (08/02/2012)
27.7849
27.8323
27.7630
27.7217
27.7424
Tuesday 7 February 2012 (07/02/2012)
27.5596
27.7838
27.6598
27.6466
27.6532
Monday 6 February 2012 (06/02/2012)
27.6481
27.5734
27.5609
27.5376
27.5493
Friday 3 February 2012 (03/02/2012)
27.6418
27.6587
27.6213
27.6035
27.6124
Thursday 2 February 2012 (02/02/2012)
27.7593
27.6431
27.7159
27.6430
27.6795
Wednesday 1 February 2012 (01/02/2012)
27.5002
27.7638
27.6327
27.6239
27.6283

January

Tuesday 31 January 2012 (31/01/2012)
27.7937
27.4947
27.7455
27.5057
27.6256
Monday 30 January 2012 (30/01/2012)
27.7012
27.7769
27.5756
27.5714
27.5735
Friday 27 January 2012 (27/01/2012)
27.5377
27.7911
27.5962
27.5899
27.5931
Thursday 26 January 2012 (26/01/2012)
27.3575
27.5253
27.4722
27.4493
27.4608
Wednesday 25 January 2012 (25/01/2012)
27.3410
27.3543
27.1863
27.1756
27.1810
Tuesday 24 January 2012 (24/01/2012)
27.5228
27.3430
27.5211
27.3177
27.4194
Monday 23 January 2012 (23/01/2012)
26.9517
27.5173
27.3074
27.1871
27.2473
Friday 20 January 2012 (20/01/2012)
27.4205
27.3474
27.3798
27.2958
27.3378
Thursday 19 January 2012 (19/01/2012)
27.0620
27.4243
27.2481
27.1676
27.2079
Wednesday 18 January 2012 (18/01/2012)
26.9391
27.0645
27.0064
27.0039
27.0052
Tuesday 17 January 2012 (17/01/2012)
26.7379
26.9419
26.9938
26.9359
26.9649
Monday 16 January 2012 (16/01/2012)
26.8811
26.7409
26.8903
26.7622
26.8263
Friday 13 January 2012 (13/01/2012)
26.7899
26.7508
26.8630
26.7204
26.7917
Thursday 12 January 2012 (12/01/2012)
26.8377
26.8030
26.9188
26.8635
26.8912
Wednesday 11 January 2012 (11/01/2012)
27.0602
26.8268
26.9960
26.8561
26.9261
Tuesday 10 January 2012 (10/01/2012)
27.0103
27.0492
27.1146
27.0024
27.0585
Monday 9 January 2012 (09/01/2012)
26.8817
26.9983
26.9882
26.9382
26.9632
Friday 6 January 2012 (06/01/2012)
26.5586
26.5511
26.7455
26.6560
26.7008
Thursday 5 January 2012 (05/01/2012)
26.8961
26.5533
26.9770
26.7120
26.8445
Wednesday 4 January 2012 (04/01/2012)
27.1123
26.8993
26.9900
26.9608
26.9754
Tuesday 3 January 2012 (03/01/2012)
27.1164
27.1012
27.2010
27.0589
27.1300