Norwegian Krone-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5826 on 05/02/2024

Lowest exchange rate of 2024: 0.2591 on 10/10/2024

Average exchange rate of 2024: 0.4295

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4079
0.4072
0.4079
0.4070
0.4075
Tuesday 19 November 2024 (19/11/2024)
0.4064
0.4079
0.4071
0.4061
0.4066
Monday 18 November 2024 (18/11/2024)
0.4037
0.4063
0.4048
0.4035
0.4042
Friday 15 November 2024 (15/11/2024)
0.4004
0.4048
0.4047
0.4016
0.4032
Thursday 14 November 2024 (14/11/2024)
0.4004
0.4003
0.4030
0.4017
0.4024
Wednesday 13 November 2024 (13/11/2024)
0.3969
0.4004
0.4010
0.3981
0.3996
Tuesday 12 November 2024 (12/11/2024)
0.3998
0.3967
0.4003
0.3970
0.3987
Monday 11 November 2024 (11/11/2024)
0.4004
0.3997
0.4000
0.3992
0.3996
Friday 8 November 2024 (08/11/2024)
0.4055
0.4008
0.4028
0.4016
0.4022
Thursday 7 November 2024 (07/11/2024)
0.3924
0.4056
0.4004
0.3981
0.3993
Wednesday 6 November 2024 (06/11/2024)
0.4150
0.3920
0.4126
0.3929
0.4028
Tuesday 5 November 2024 (05/11/2024)
0.3978
0.4158
0.4162
0.3976
0.4069
Monday 4 November 2024 (04/11/2024)
0.3982
0.3978
0.3994
0.3972
0.3983
Friday 1 November 2024 (01/11/2024)
0.3972
0.3969
0.3974
0.3961
0.3968

October

Thursday 31 October 2024 (31/10/2024)
0.3999
0.3972
0.3979
0.3979
0.3979
Wednesday 30 October 2024 (30/10/2024)
0.3977
0.4000
0.3999
0.3997
0.3998
Tuesday 29 October 2024 (29/10/2024)
0.3958
0.3977
0.3975
0.3972
0.3974
Monday 28 October 2024 (28/10/2024)
0.3970
0.3957
0.3972
0.3950
0.3961
Friday 25 October 2024 (25/10/2024)
0.3973
0.3960
0.3970
0.3965
0.3968
Thursday 24 October 2024 (24/10/2024)
0.3947
0.3974
0.3963
0.3961
0.3962
Wednesday 23 October 2024 (23/10/2024)
0.3956
0.3946
0.3956
0.3950
0.3953
Tuesday 22 October 2024 (22/10/2024)
0.3930
0.3956
0.3951
0.3950
0.3951
Monday 21 October 2024 (21/10/2024)
0.3944
0.3930
0.3942
0.3935
0.3939
Friday 18 October 2024 (18/10/2024)
0.3931
0.3945
0.3944
0.3942
0.3943
Thursday 17 October 2024 (17/10/2024)
0.3951
0.3929
0.3942
0.3934
0.3938
Wednesday 16 October 2024 (16/10/2024)
0.3982
0.3952
0.3971
0.3963
0.3967
Tuesday 15 October 2024 (15/10/2024)
0.3979
0.3968
0.3984
0.3973
0.3979
Monday 14 October 2024 (14/10/2024)
0.3997
0.3979
0.4010
0.3977
0.3994
Friday 11 October 2024 (11/10/2024)
0.2620
0.4014
0.3988
0.2630
0.3309
Thursday 10 October 2024 (10/10/2024)
0.3980
0.2589
0.3959
0.2591
0.3275
Wednesday 9 October 2024 (09/10/2024)
0.4004
0.3979
0.3999
0.3971
0.3985
Tuesday 8 October 2024 (08/10/2024)
0.3966
0.4005
0.3996
0.3968
0.3982
Monday 7 October 2024 (07/10/2024)
0.3950
0.3962
0.4006
0.3971
0.3989
Friday 4 October 2024 (04/10/2024)
0.3965
0.3957
0.3970
0.3968
0.3969
Thursday 3 October 2024 (03/10/2024)
0.3944
0.3963
0.3977
0.3970
0.3974
Wednesday 2 October 2024 (02/10/2024)
0.3889
0.3941
0.3929
0.3922
0.3926
Tuesday 1 October 2024 (01/10/2024)
0.3912
0.3886
0.3931
0.3897
0.3914

September

Monday 30 September 2024 (30/09/2024)
0.3939
0.3912
0.3919
0.3914
0.3917
Friday 27 September 2024 (27/09/2024)
0.3916
0.3946
0.3928
0.3916
0.3922
Thursday 26 September 2024 (26/09/2024)
0.3930
0.3916
0.3913
0.3910
0.3912
Wednesday 25 September 2024 (25/09/2024)
0.4029
0.3931
0.3987
0.3971
0.3979
Tuesday 24 September 2024 (24/09/2024)
0.4017
0.4033
0.4013
0.3987
0.4000
Monday 23 September 2024 (23/09/2024)
0.4001
0.4017
0.4015
0.4012
0.4014
Friday 20 September 2024 (20/09/2024)
0.4036
0.3999
0.4011
0.3992
0.4002
Thursday 19 September 2024 (19/09/2024)
0.4020
0.4037
0.4047
0.4014
0.4031
Wednesday 18 September 2024 (18/09/2024)
0.4051
0.4022
0.4040
0.4013
0.4027
Tuesday 17 September 2024 (17/09/2024)
0.4073
0.4053
0.4064
0.4053
0.4059
Monday 16 September 2024 (16/09/2024)
0.4049
0.4074
0.4079
0.4057
0.4068
Friday 13 September 2024 (13/09/2024)
0.4044
0.4070
0.4050
0.4046
0.4048
Thursday 12 September 2024 (12/09/2024)
0.3997
0.4044
0.4019
0.4013
0.4016
Wednesday 11 September 2024 (11/09/2024)
0.4023
0.3997
0.4016
0.4005
0.4011
Tuesday 10 September 2024 (10/09/2024)
0.4045
0.4025
0.4039
0.4033
0.4036
Monday 9 September 2024 (09/09/2024)
0.4043
0.4046
0.4050
0.4035
0.4043
Friday 6 September 2024 (06/09/2024)
0.4071
0.4045
0.4079
0.4053
0.4066
Thursday 5 September 2024 (05/09/2024)
0.4095
0.4071
0.4084
0.4082
0.4083
Wednesday 4 September 2024 (04/09/2024)
0.4080
0.4095
0.4086
0.4067
0.4077
Tuesday 3 September 2024 (03/09/2024)
0.4106
0.4079
0.4109
0.4098
0.4104
Monday 2 September 2024 (02/09/2024)
0.4099
0.4106
0.4098
0.4098
0.4098

August

Friday 30 August 2024 (30/08/2024)
0.4103
0.4087
0.4108
0.4080
0.4094
Thursday 29 August 2024 (29/08/2024)
0.4144
0.4103
0.4136
0.4111
0.4124
Wednesday 28 August 2024 (28/08/2024)
0.4149
0.4145
0.4149
0.4132
0.4141
Tuesday 27 August 2024 (27/08/2024)
0.4149
0.4149
0.4150
0.4137
0.4144
Monday 26 August 2024 (26/08/2024)
0.4163
0.4150
0.4154
0.4141
0.4148
Friday 23 August 2024 (23/08/2024)
0.4130
0.4178
0.4149
0.4141
0.4145
Thursday 22 August 2024 (22/08/2024)
0.4157
0.4129
0.4163
0.4132
0.4148
Wednesday 21 August 2024 (21/08/2024)
0.4173
0.4157
0.4168
0.4151
0.4160
Tuesday 20 August 2024 (20/08/2024)
0.4169
0.4173
0.4159
0.4154
0.4157
Monday 19 August 2024 (19/08/2024)
0.4150
0.4171
0.4143
0.4133
0.4138
Friday 16 August 2024 (16/08/2024)
0.4116
0.4141
0.4122
0.4119
0.4121
Thursday 15 August 2024 (15/08/2024)
0.4158
0.4115
0.4150
0.4136
0.4143
Wednesday 14 August 2024 (14/08/2024)
0.4129
0.4161
0.4166
0.4136
0.4151
Tuesday 13 August 2024 (13/08/2024)
0.4097
0.4129
0.4120
0.4103
0.4112
Monday 12 August 2024 (12/08/2024)
0.4134
0.4096
0.4132
0.4114
0.4123
Friday 9 August 2024 (09/08/2024)
0.4112
0.4145
0.4130
0.4117
0.4124
Thursday 8 August 2024 (08/08/2024)
0.4153
0.4111
0.4154
0.4117
0.4136
Wednesday 7 August 2024 (07/08/2024)
0.4062
0.4153
0.4120
0.4106
0.4113
Tuesday 6 August 2024 (06/08/2024)
0.4072
0.4060
0.4073
0.4069
0.4071
Monday 5 August 2024 (05/08/2024)
0.4183
0.4074
0.4128
0.4062
0.4095
Friday 2 August 2024 (02/08/2024)
0.4209
0.4175
0.4179
0.4132
0.4156
Thursday 1 August 2024 (01/08/2024)
0.4229
0.4213
0.4219
0.4215
0.4217

July

Wednesday 31 July 2024 (31/07/2024)
0.4234
0.4232
0.4234
0.4228
0.4231
Tuesday 30 July 2024 (30/07/2024)
0.4219
0.4236
0.4235
0.4213
0.4224
Monday 29 July 2024 (29/07/2024)
0.4231
0.4220
0.4239
0.4225
0.4232
Friday 26 July 2024 (26/07/2024)
0.4242
0.4225
0.4254
0.4239
0.4247
Thursday 25 July 2024 (25/07/2024)
0.4239
0.4243
0.4250
0.4209
0.4230
Wednesday 24 July 2024 (24/07/2024)
0.4248
0.4240
0.4247
0.4231
0.4239
Tuesday 23 July 2024 (23/07/2024)
0.4269
0.4248
0.4268
0.4240
0.4254
Monday 22 July 2024 (22/07/2024)
0.4300
0.4269
0.4301
0.4260
0.4281
Friday 19 July 2024 (19/07/2024)
0.4335
0.4292
0.4332
0.4293
0.4313
Thursday 18 July 2024 (18/07/2024)
0.4356
0.4335
0.4357
0.4334
0.4346
Wednesday 17 July 2024 (17/07/2024)
0.4332
0.4356
0.4349
0.4326
0.4338
Tuesday 16 July 2024 (16/07/2024)
0.4330
0.4332
0.4336
0.4320
0.4328
Monday 15 July 2024 (15/07/2024)
0.4378
0.4331
0.4359
0.4343
0.4351
Friday 12 July 2024 (12/07/2024)
0.4384
0.4374
0.4368
0.4366
0.4367
Thursday 11 July 2024 (11/07/2024)
0.4393
0.4384
0.4385
0.4358
0.4372
Wednesday 10 July 2024 (10/07/2024)
0.4451
0.4393
0.4454
0.4389
0.4422
Tuesday 9 July 2024 (09/07/2024)
0.4446
0.4452
0.4452
0.4432
0.4442
Monday 8 July 2024 (08/07/2024)
0.4460
0.4446
0.4472
0.4435
0.4454
Friday 5 July 2024 (05/07/2024)
0.4456
0.4475
0.4465
0.4456
0.4461
Thursday 4 July 2024 (04/07/2024)
0.4471
0.4456
0.4469
0.4455
0.4462
Wednesday 3 July 2024 (03/07/2024)
0.4406
0.4471
0.4437
0.4435
0.4436
Tuesday 2 July 2024 (02/07/2024)
0.4427
0.4405
0.4429
0.4393
0.4411
Monday 1 July 2024 (01/07/2024)
0.4431
0.4428
0.4440
0.4419
0.4430

June

Friday 28 June 2024 (28/06/2024)
0.4424
0.4415
0.4431
0.4413
0.4422
Thursday 27 June 2024 (27/06/2024)
0.4406
0.4423
0.4417
0.4414
0.4416
Wednesday 26 June 2024 (26/06/2024)
0.4435
0.4406
0.4421
0.4416
0.4419
Tuesday 25 June 2024 (25/06/2024)
0.4468
0.4435
0.4473
0.4436
0.4455
Monday 24 June 2024 (24/06/2024)
0.4457
0.4468
0.4462
0.4455
0.4459
Friday 21 June 2024 (21/06/2024)
0.4464
0.4454
0.4469
0.4457
0.4463
Thursday 20 June 2024 (20/06/2024)
0.4460
0.4463
0.4475
0.4456
0.4466
Wednesday 19 June 2024 (19/06/2024)
0.4456
0.4460
0.4461
0.4448
0.4455
Tuesday 18 June 2024 (18/06/2024)
0.4410
0.4456
0.4445
0.4414
0.4430
Monday 17 June 2024 (17/06/2024)
0.4404
0.4409
0.4410
0.4390
0.4400
Friday 14 June 2024 (14/06/2024)
0.4430
0.4408
0.4425
0.4412
0.4419
Thursday 13 June 2024 (13/06/2024)
0.4472
0.4431
0.4458
0.4450
0.4454
Wednesday 12 June 2024 (12/06/2024)
0.4409
0.4474
0.4459
0.4440
0.4450
Tuesday 11 June 2024 (11/06/2024)
0.4420
0.4409
0.4427
0.4398
0.4413
Monday 10 June 2024 (10/06/2024)
0.4385
0.4419
0.4407
0.4379
0.4393
Friday 7 June 2024 (07/06/2024)
0.4451
0.4382
0.4431
0.4407
0.4419
Thursday 6 June 2024 (06/06/2024)
0.4437
0.4451
0.4451
0.4434
0.4443
Wednesday 5 June 2024 (05/06/2024)
0.4456
0.4436
0.4461
0.4441
0.4451
Tuesday 4 June 2024 (04/06/2024)
0.4496
0.4456
0.4494
0.4444
0.4469
Monday 3 June 2024 (03/06/2024)
0.4476
0.4497
0.4495
0.4491
0.4493

May

Friday 31 May 2024 (31/05/2024)
0.4462
0.4479
0.4493
0.4457
0.4475
Thursday 30 May 2024 (30/05/2024)
0.4439
0.4463
0.4460
0.4445
0.4453
Wednesday 29 May 2024 (29/05/2024)
0.4470
0.4438
0.4463
0.4453
0.4458
Tuesday 28 May 2024 (28/05/2024)
0.4470
0.4470
0.4482
0.4462
0.4472
Monday 27 May 2024 (27/05/2024)
0.4442
0.4470
0.4474
0.4439
0.4457
Friday 24 May 2024 (24/05/2024)
0.4403
0.4445
0.4442
0.4419
0.4431
Thursday 23 May 2024 (23/05/2024)
0.4387
0.4402
0.4420
0.4399
0.4410
Wednesday 22 May 2024 (22/05/2024)
0.4393
0.4386
0.4399
0.4383
0.4391
Tuesday 21 May 2024 (21/05/2024)
0.4382
0.4393
0.4402
0.4375
0.4389
Monday 20 May 2024 (20/05/2024)
0.4386
0.4382
0.4395
0.4379
0.4387
Friday 17 May 2024 (17/05/2024)
0.4398
0.4388
0.4387
0.4379
0.4383
Thursday 16 May 2024 (16/05/2024)
0.4416
0.4400
0.4403
0.4396
0.4400
Wednesday 15 May 2024 (15/05/2024)
0.4375
0.4419
0.4393
0.4385
0.4389
Tuesday 14 May 2024 (14/05/2024)
0.4379
0.4377
0.4372
0.4371
0.4372
Monday 13 May 2024 (13/05/2024)
0.4353
0.4379
0.4374
0.4363
0.4369
Friday 10 May 2024 (10/05/2024)
0.4370
0.4370
0.4379
0.4361
0.4370
Thursday 9 May 2024 (09/05/2024)
0.4347
0.4370
0.4358
0.4349
0.4354
Wednesday 8 May 2024 (08/05/2024)
0.4358
0.4347
0.4354
0.4345
0.4350
Tuesday 7 May 2024 (07/05/2024)
0.4376
0.4359
0.4375
0.4359
0.4367
Monday 6 May 2024 (06/05/2024)
0.4370
0.4377
0.4376
0.4365
0.4371
Friday 3 May 2024 (03/05/2024)
0.4334
0.4370
0.4372
0.4329
0.4351
Thursday 2 May 2024 (02/05/2024)
0.4323
0.4334
0.4338
0.4307
0.4323
Wednesday 1 May 2024 (01/05/2024)
0.4301
0.4323
0.4325
0.4299
0.4312

April

Tuesday 30 April 2024 (30/04/2024)
0.4343
0.4302
0.4328
0.4318
0.4323
Monday 29 April 2024 (29/04/2024)
0.4340
0.4343
0.4345
0.4341
0.4343
Friday 26 April 2024 (26/04/2024)
0.4353
0.4333
0.4360
0.4331
0.4346
Thursday 25 April 2024 (25/04/2024)
0.4347
0.4353
0.4354
0.4346
0.4350
Wednesday 24 April 2024 (24/04/2024)
0.4374
0.4346
0.4384
0.4344
0.4364
Tuesday 23 April 2024 (23/04/2024)
0.4351
0.4373
0.4359
0.4352
0.4356
Monday 22 April 2024 (22/04/2024)
0.4342
0.4351
0.4357
0.4338
0.4348
Friday 19 April 2024 (19/04/2024)
0.4342
0.4353
0.4355
0.4338
0.4347
Thursday 18 April 2024 (18/04/2024)
0.4351
0.4343
0.4356
0.4341
0.4349
Wednesday 17 April 2024 (17/04/2024)
0.4341
0.4351
0.4345
0.4335
0.4340
Tuesday 16 April 2024 (16/04/2024)
0.4368
0.4341
0.4357
0.4348
0.4353
Monday 15 April 2024 (15/04/2024)
0.4373
0.4368
0.4388
0.4352
0.4370
Friday 12 April 2024 (12/04/2024)
0.4379
0.4376
0.4383
0.4374
0.4379
Thursday 11 April 2024 (11/04/2024)
0.4380
0.4378
0.4391
0.4357
0.4374
Wednesday 10 April 2024 (10/04/2024)
0.4448
0.4380
0.4423
0.4410
0.4417
Tuesday 9 April 2024 (09/04/2024)
0.4442
0.4448
0.4455
0.4444
0.4450
Monday 8 April 2024 (08/04/2024)
0.4424
0.4441
0.4450
0.4418
0.4434
Friday 5 April 2024 (05/04/2024)
0.4430
0.4425
0.4433
0.4416
0.4425
Thursday 4 April 2024 (04/04/2024)
0.4430
0.4432
0.4443
0.4419
0.4431
Wednesday 3 April 2024 (03/04/2024)
0.4360
0.4431
0.4401
0.4390
0.4396
Tuesday 2 April 2024 (02/04/2024)
0.4320
0.4359
0.4360
0.4329
0.4345
Monday 1 April 2024 (01/04/2024)
0.4362
0.4320
0.4351
0.4331
0.4341

March

Friday 29 March 2024 (29/03/2024)
0.4365
0.4364
0.4371
0.4351
0.4361
Thursday 28 March 2024 (28/03/2024)
0.4373
0.4365
0.4377
0.4363
0.4370
Wednesday 27 March 2024 (27/03/2024)
0.4393
0.4372
0.4408
0.4377
0.4393
Tuesday 26 March 2024 (26/03/2024)
0.4409
0.4393
0.4423
0.4394
0.4409
Monday 25 March 2024 (25/03/2024)
0.4395
0.4426
0.4412
0.4408
0.4410
Friday 22 March 2024 (22/03/2024)
0.4458
0.4409
0.4438
0.4431
0.4435
Thursday 21 March 2024 (21/03/2024)
0.4451
0.4459
0.4468
0.4447
0.4458
Wednesday 20 March 2024 (20/03/2024)
0.4444
0.4450
0.4454
0.4437
0.4446
Tuesday 19 March 2024 (19/03/2024)
0.4416
0.4436
0.4429
0.4422
0.4426
Monday 18 March 2024 (18/03/2024)
0.4720
0.4415
0.4662
0.4466
0.4564
Friday 15 March 2024 (15/03/2024)
0.4436
0.4686
0.4686
0.4443
0.4565
Thursday 14 March 2024 (14/03/2024)
0.4466
0.4435
0.4460
0.4449
0.4455
Wednesday 13 March 2024 (13/03/2024)
0.4446
0.4466
0.4469
0.4453
0.4461
Tuesday 12 March 2024 (12/03/2024)
0.4482
0.4446
0.4480
0.4456
0.4468
Monday 11 March 2024 (11/03/2024)
0.4497
0.4482
0.4488
0.4484
0.4486
Friday 8 March 2024 (08/03/2024)
0.4540
0.4501
0.4522
0.4511
0.4517
Thursday 7 March 2024 (07/03/2024)
0.4514
0.4543
0.4524
0.4500
0.4512
Wednesday 6 March 2024 (06/03/2024)
0.4467
0.4516
0.4494
0.4479
0.4487
Tuesday 5 March 2024 (05/03/2024)
0.4466
0.4463
0.4478
0.4461
0.4470
Monday 4 March 2024 (04/03/2024)
0.4494
0.4466
0.4499
0.4463
0.4481
Friday 1 March 2024 (01/03/2024)
0.4474
0.4495
0.4499
0.4466
0.4483

February

Thursday 29 February 2024 (29/02/2024)
0.4497
0.4473
0.4486
0.4485
0.4486
Wednesday 28 February 2024 (28/02/2024)
0.4533
0.4497
0.4517
0.4513
0.4515
Tuesday 27 February 2024 (27/02/2024)
0.4544
0.4535
0.4547
0.4529
0.4538
Monday 26 February 2024 (26/02/2024)
0.4535
0.4543
0.4540
0.4529
0.4535
Friday 23 February 2024 (23/02/2024)
0.4553
0.4535
0.4552
0.4527
0.4540
Thursday 22 February 2024 (22/02/2024)
0.4571
0.4552
0.4584
0.4551
0.4568
Wednesday 21 February 2024 (21/02/2024)
0.4568
0.4571
0.4575
0.4567
0.4571
Tuesday 20 February 2024 (20/02/2024)
0.4562
0.4568
0.4569
0.4557
0.4563
Monday 19 February 2024 (19/02/2024)
0.4531
0.4562
0.4552
0.4541
0.4547
Friday 16 February 2024 (16/02/2024)
0.4540
0.4538
0.4545
0.4529
0.4537
Thursday 15 February 2024 (15/02/2024)
0.4503
0.4540
0.4524
0.4522
0.4523
Wednesday 14 February 2024 (14/02/2024)
0.4466
0.4502
0.4507
0.4473
0.4490
Tuesday 13 February 2024 (13/02/2024)
0.4537
0.4465
0.4533
0.4471
0.4502
Monday 12 February 2024 (12/02/2024)
0.4505
0.4539
0.4535
0.4507
0.4521
Friday 9 February 2024 (09/02/2024)
0.4485
0.4510
0.4512
0.4492
0.4502
Thursday 8 February 2024 (08/02/2024)
0.4504
0.4483
0.4502
0.4490
0.4496
Wednesday 7 February 2024 (07/02/2024)
0.4483
0.4504
0.4489
0.4488
0.4489
Tuesday 6 February 2024 (06/02/2024)
0.5807
0.4480
0.5794
0.4481
0.5138
Monday 5 February 2024 (05/02/2024)
0.4452
0.5835
0.5826
0.4473
0.5150
Friday 2 February 2024 (02/02/2024)
0.4514
0.4451
0.4494
0.4483
0.4489
Thursday 1 February 2024 (01/02/2024)
0.4511
0.4509
0.4529
0.4500
0.4515

January

Wednesday 31 January 2024 (31/01/2024)
0.4521
0.4513
0.4534
0.4510
0.4522
Tuesday 30 January 2024 (30/01/2024)
0.4528
0.4522
0.4537
0.4526
0.4532
Monday 29 January 2024 (29/01/2024)
0.4546
0.4528
0.4537
0.4531
0.4534
Friday 26 January 2024 (26/01/2024)
0.4535
0.4550
0.4540
0.4526
0.4533
Thursday 25 January 2024 (25/01/2024)
0.4516
0.4534
0.4539
0.4510
0.4525
Wednesday 24 January 2024 (24/01/2024)
0.4490
0.4520
0.4509
0.4501
0.4505
Tuesday 23 January 2024 (23/01/2024)
0.4491
0.4489
0.4500
0.4491
0.4496
Monday 22 January 2024 (22/01/2024)
0.4484
0.4488
0.4486
0.4485
0.4486
Friday 19 January 2024 (19/01/2024)
0.4473
0.4479
0.4502
0.4478
0.4490
Thursday 18 January 2024 (18/01/2024)
0.4489
0.4472
0.4497
0.4472
0.4485
Wednesday 17 January 2024 (17/01/2024)
0.4443
0.4489
0.4478
0.4454
0.4466
Tuesday 16 January 2024 (16/01/2024)
0.4511
0.4440
0.4484
0.4471
0.4478
Monday 15 January 2024 (15/01/2024)
0.4527
0.4507
0.4528
0.4504
0.4516
Friday 12 January 2024 (12/01/2024)
0.4502
0.4522
0.4524
0.4502
0.4513
Thursday 11 January 2024 (11/01/2024)
0.4484
0.4501
0.4502
0.4485
0.4494
Wednesday 10 January 2024 (10/01/2024)
0.4492
0.4483
0.4505
0.4485
0.4495
Tuesday 9 January 2024 (09/01/2024)
0.4489
0.4492
0.4503
0.4481
0.4492
Monday 8 January 2024 (08/01/2024)
0.4491
0.4487
0.4509
0.4478
0.4494
Friday 5 January 2024 (05/01/2024)
0.4499
0.4505
0.4512
0.4489
0.4501
Thursday 4 January 2024 (04/01/2024)
0.4450
0.4500
0.4476
0.4465
0.4471
Wednesday 3 January 2024 (03/01/2024)
0.4452
0.4445
0.4465
0.4456
0.4461
Tuesday 2 January 2024 (02/01/2024)
0.4517
0.4453
0.4504
0.4477
0.4491
Monday 1 January 2024 (01/01/2024)
0.4537
0.4518
0.4543
0.4527
0.4535