Norwegian Krone-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5826, reached on 05/02/2024

The lowest level of 2024 was 0.2591 reached 10/10/2024

The average level of 2024 was 0.4264

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.3941
0.3935
0.3937
0.3933
0.3935
Wednesday 25 December 2024 (25/12/2024)
0.3965
0.3940
0.3950
0.3942
0.3946
Tuesday 24 December 2024 (24/12/2024)
0.3965
0.3940
0.3950
0.3942
0.3946
Monday 23 December 2024 (23/12/2024)
0.3974
0.3966
0.3975
0.3966
0.3971
Friday 20 December 2024 (20/12/2024)
0.3965
0.3970
0.3972
0.3953
0.3963
Thursday 19 December 2024 (19/12/2024)
0.3957
0.3967
0.3964
0.3953
0.3959
Wednesday 18 December 2024 (18/12/2024)
0.3968
0.3960
0.3979
0.3965
0.3972
Tuesday 17 December 2024 (17/12/2024)
0.3978
0.3966
0.3981
0.3960
0.3971
Monday 16 December 2024 (16/12/2024)
0.3996
0.3977
0.4000
0.3969
0.3985
Friday 13 December 2024 (13/12/2024)
0.3999
0.4000
0.4007
0.3996
0.4002
Thursday 12 December 2024 (12/12/2024)
0.3974
0.4001
0.4005
0.3983
0.3994
Wednesday 11 December 2024 (11/12/2024)
0.3962
0.3974
0.3978
0.3960
0.3969
Tuesday 10 December 2024 (10/12/2024)
0.3984
0.3961
0.3990
0.3965
0.3978
Monday 9 December 2024 (09/12/2024)
0.3972
0.3985
0.3976
0.3967
0.3972
Friday 6 December 2024 (06/12/2024)
0.4030
0.3969
0.4007
0.3988
0.3998
Thursday 5 December 2024 (05/12/2024)
0.4024
0.4032
0.4026
0.4003
0.4015
Wednesday 4 December 2024 (04/12/2024)
0.4038
0.4025
0.4035
0.4031
0.4033
Tuesday 3 December 2024 (03/12/2024)
0.3999
0.4037
0.4028
0.4018
0.4023
Monday 2 December 2024 (02/12/2024)
0.4028
0.3997
0.4015
0.4000
0.4008

November

Friday 29 November 2024 (29/11/2024)
0.4017
0.4021
0.4019
0.4012
0.4016
Thursday 28 November 2024 (28/11/2024)
0.3992
0.4017
0.4004
0.4004
0.4004
Wednesday 27 November 2024 (27/11/2024)
0.3981
0.3990
0.3993
0.3990
0.3992
Tuesday 26 November 2024 (26/11/2024)
0.4026
0.3979
0.4011
0.3995
0.4003
Monday 25 November 2024 (25/11/2024)
0.4035
0.4027
0.4042
0.4020
0.4031
Friday 22 November 2024 (22/11/2024)
0.4051
0.4032
0.4034
0.4034
0.4034
Thursday 21 November 2024 (21/11/2024)
0.4040
0.4052
0.4052
0.4041
0.4047
Wednesday 20 November 2024 (20/11/2024)
0.4079
0.4039
0.4064
0.4053
0.4059
Tuesday 19 November 2024 (19/11/2024)
0.4064
0.4079
0.4071
0.4061
0.4066
Monday 18 November 2024 (18/11/2024)
0.4037
0.4063
0.4048
0.4035
0.4042
Friday 15 November 2024 (15/11/2024)
0.4004
0.4048
0.4047
0.4016
0.4032
Thursday 14 November 2024 (14/11/2024)
0.4004
0.4003
0.4030
0.4017
0.4024
Wednesday 13 November 2024 (13/11/2024)
0.3969
0.4004
0.4010
0.3981
0.3996
Tuesday 12 November 2024 (12/11/2024)
0.3998
0.3967
0.4003
0.3970
0.3987
Monday 11 November 2024 (11/11/2024)
0.4004
0.3997
0.4000
0.3992
0.3996
Friday 8 November 2024 (08/11/2024)
0.4055
0.4008
0.4028
0.4016
0.4022
Thursday 7 November 2024 (07/11/2024)
0.3924
0.4056
0.4004
0.3981
0.3993
Wednesday 6 November 2024 (06/11/2024)
0.4150
0.3920
0.4126
0.3929
0.4028
Tuesday 5 November 2024 (05/11/2024)
0.3978
0.4158
0.4162
0.3976
0.4069
Monday 4 November 2024 (04/11/2024)
0.3982
0.3978
0.3994
0.3972
0.3983
Friday 1 November 2024 (01/11/2024)
0.3972
0.3969
0.3974
0.3961
0.3968

October

Thursday 31 October 2024 (31/10/2024)
0.3999
0.3972
0.3979
0.3979
0.3979
Wednesday 30 October 2024 (30/10/2024)
0.3977
0.4000
0.3999
0.3997
0.3998
Tuesday 29 October 2024 (29/10/2024)
0.3958
0.3977
0.3975
0.3972
0.3974
Monday 28 October 2024 (28/10/2024)
0.3970
0.3957
0.3972
0.3950
0.3961
Friday 25 October 2024 (25/10/2024)
0.3973
0.3960
0.3970
0.3965
0.3968
Thursday 24 October 2024 (24/10/2024)
0.3947
0.3974
0.3963
0.3961
0.3962
Wednesday 23 October 2024 (23/10/2024)
0.3956
0.3946
0.3956
0.3950
0.3953
Tuesday 22 October 2024 (22/10/2024)
0.3930
0.3956
0.3951
0.3950
0.3951
Monday 21 October 2024 (21/10/2024)
0.3944
0.3930
0.3942
0.3935
0.3939
Friday 18 October 2024 (18/10/2024)
0.3931
0.3945
0.3944
0.3942
0.3943
Thursday 17 October 2024 (17/10/2024)
0.3951
0.3929
0.3942
0.3934
0.3938
Wednesday 16 October 2024 (16/10/2024)
0.3982
0.3952
0.3971
0.3963
0.3967
Tuesday 15 October 2024 (15/10/2024)
0.3979
0.3968
0.3984
0.3973
0.3979
Monday 14 October 2024 (14/10/2024)
0.3997
0.3979
0.4010
0.3977
0.3994
Friday 11 October 2024 (11/10/2024)
0.2620
0.4014
0.3988
0.2630
0.3309
Thursday 10 October 2024 (10/10/2024)
0.3980
0.2589
0.3959
0.2591
0.3275
Wednesday 9 October 2024 (09/10/2024)
0.4004
0.3979
0.3999
0.3971
0.3985
Tuesday 8 October 2024 (08/10/2024)
0.3966
0.4005
0.3996
0.3968
0.3982
Monday 7 October 2024 (07/10/2024)
0.3950
0.3962
0.4006
0.3971
0.3989
Friday 4 October 2024 (04/10/2024)
0.3965
0.3957
0.3970
0.3968
0.3969
Thursday 3 October 2024 (03/10/2024)
0.3944
0.3963
0.3977
0.3970
0.3974
Wednesday 2 October 2024 (02/10/2024)
0.3889
0.3941
0.3929
0.3922
0.3926
Tuesday 1 October 2024 (01/10/2024)
0.3912
0.3886
0.3931
0.3897
0.3914

September

Monday 30 September 2024 (30/09/2024)
0.3939
0.3912
0.3919
0.3914
0.3917
Friday 27 September 2024 (27/09/2024)
0.3916
0.3946
0.3928
0.3916
0.3922
Thursday 26 September 2024 (26/09/2024)
0.3930
0.3916
0.3913
0.3910
0.3912
Wednesday 25 September 2024 (25/09/2024)
0.4029
0.3931
0.3987
0.3971
0.3979
Tuesday 24 September 2024 (24/09/2024)
0.4017
0.4033
0.4013
0.3987
0.4000
Monday 23 September 2024 (23/09/2024)
0.4001
0.4017
0.4015
0.4012
0.4014
Friday 20 September 2024 (20/09/2024)
0.4036
0.3999
0.4011
0.3992
0.4002
Thursday 19 September 2024 (19/09/2024)
0.4020
0.4037
0.4047
0.4014
0.4031
Wednesday 18 September 2024 (18/09/2024)
0.4051
0.4022
0.4040
0.4013
0.4027
Tuesday 17 September 2024 (17/09/2024)
0.4073
0.4053
0.4064
0.4053
0.4059
Monday 16 September 2024 (16/09/2024)
0.4049
0.4074
0.4079
0.4057
0.4068
Friday 13 September 2024 (13/09/2024)
0.4044
0.4070
0.4050
0.4046
0.4048
Thursday 12 September 2024 (12/09/2024)
0.3997
0.4044
0.4019
0.4013
0.4016
Wednesday 11 September 2024 (11/09/2024)
0.4023
0.3997
0.4016
0.4005
0.4011
Tuesday 10 September 2024 (10/09/2024)
0.4045
0.4025
0.4039
0.4033
0.4036
Monday 9 September 2024 (09/09/2024)
0.4043
0.4046
0.4050
0.4035
0.4043
Friday 6 September 2024 (06/09/2024)
0.4071
0.4045
0.4079
0.4053
0.4066
Thursday 5 September 2024 (05/09/2024)
0.4095
0.4071
0.4084
0.4082
0.4083
Wednesday 4 September 2024 (04/09/2024)
0.4080
0.4095
0.4086
0.4067
0.4077
Tuesday 3 September 2024 (03/09/2024)
0.4106
0.4079
0.4109
0.4098
0.4104
Monday 2 September 2024 (02/09/2024)
0.4099
0.4106
0.4098
0.4098
0.4098

August

Friday 30 August 2024 (30/08/2024)
0.4103
0.4087
0.4108
0.4080
0.4094
Thursday 29 August 2024 (29/08/2024)
0.4144
0.4103
0.4136
0.4111
0.4124
Wednesday 28 August 2024 (28/08/2024)
0.4149
0.4145
0.4149
0.4132
0.4141
Tuesday 27 August 2024 (27/08/2024)
0.4149
0.4149
0.4150
0.4137
0.4144
Monday 26 August 2024 (26/08/2024)
0.4163
0.4150
0.4154
0.4141
0.4148
Friday 23 August 2024 (23/08/2024)
0.4130
0.4178
0.4149
0.4141
0.4145
Thursday 22 August 2024 (22/08/2024)
0.4157
0.4129
0.4163
0.4132
0.4148
Wednesday 21 August 2024 (21/08/2024)
0.4173
0.4157
0.4168
0.4151
0.4160
Tuesday 20 August 2024 (20/08/2024)
0.4169
0.4173
0.4159
0.4154
0.4157
Monday 19 August 2024 (19/08/2024)
0.4150
0.4171
0.4143
0.4133
0.4138
Friday 16 August 2024 (16/08/2024)
0.4116
0.4141
0.4122
0.4119
0.4121
Thursday 15 August 2024 (15/08/2024)
0.4158
0.4115
0.4150
0.4136
0.4143
Wednesday 14 August 2024 (14/08/2024)
0.4129
0.4161
0.4166
0.4136
0.4151
Tuesday 13 August 2024 (13/08/2024)
0.4097
0.4129
0.4120
0.4103
0.4112
Monday 12 August 2024 (12/08/2024)
0.4134
0.4096
0.4132
0.4114
0.4123
Friday 9 August 2024 (09/08/2024)
0.4112
0.4145
0.4130
0.4117
0.4124
Thursday 8 August 2024 (08/08/2024)
0.4153
0.4111
0.4154
0.4117
0.4136
Wednesday 7 August 2024 (07/08/2024)
0.4062
0.4153
0.4120
0.4106
0.4113
Tuesday 6 August 2024 (06/08/2024)
0.4072
0.4060
0.4073
0.4069
0.4071
Monday 5 August 2024 (05/08/2024)
0.4183
0.4074
0.4128
0.4062
0.4095
Friday 2 August 2024 (02/08/2024)
0.4209
0.4175
0.4179
0.4132
0.4156
Thursday 1 August 2024 (01/08/2024)
0.4229
0.4213
0.4219
0.4215
0.4217

July

Wednesday 31 July 2024 (31/07/2024)
0.4234
0.4232
0.4234
0.4228
0.4231
Tuesday 30 July 2024 (30/07/2024)
0.4219
0.4236
0.4235
0.4213
0.4224
Monday 29 July 2024 (29/07/2024)
0.4231
0.4220
0.4239
0.4225
0.4232
Friday 26 July 2024 (26/07/2024)
0.4242
0.4225
0.4254
0.4239
0.4247
Thursday 25 July 2024 (25/07/2024)
0.4239
0.4243
0.4250
0.4209
0.4230
Wednesday 24 July 2024 (24/07/2024)
0.4248
0.4240
0.4247
0.4231
0.4239
Tuesday 23 July 2024 (23/07/2024)
0.4269
0.4248
0.4268
0.4240
0.4254
Monday 22 July 2024 (22/07/2024)
0.4300
0.4269
0.4301
0.4260
0.4281
Friday 19 July 2024 (19/07/2024)
0.4335
0.4292
0.4332
0.4293
0.4313
Thursday 18 July 2024 (18/07/2024)
0.4356
0.4335
0.4357
0.4334
0.4346
Wednesday 17 July 2024 (17/07/2024)
0.4332
0.4356
0.4349
0.4326
0.4338
Tuesday 16 July 2024 (16/07/2024)
0.4330
0.4332
0.4336
0.4320
0.4328
Monday 15 July 2024 (15/07/2024)
0.4378
0.4331
0.4359
0.4343
0.4351
Friday 12 July 2024 (12/07/2024)
0.4384
0.4374
0.4368
0.4366
0.4367
Thursday 11 July 2024 (11/07/2024)
0.4393
0.4384
0.4385
0.4358
0.4372
Wednesday 10 July 2024 (10/07/2024)
0.4451
0.4393
0.4454
0.4389
0.4422
Tuesday 9 July 2024 (09/07/2024)
0.4446
0.4452
0.4452
0.4432
0.4442
Monday 8 July 2024 (08/07/2024)
0.4460
0.4446
0.4472
0.4435
0.4454
Friday 5 July 2024 (05/07/2024)
0.4456
0.4475
0.4465
0.4456
0.4461
Thursday 4 July 2024 (04/07/2024)
0.4471
0.4456
0.4469
0.4455
0.4462
Wednesday 3 July 2024 (03/07/2024)
0.4406
0.4471
0.4437
0.4435
0.4436
Tuesday 2 July 2024 (02/07/2024)
0.4427
0.4405
0.4429
0.4393
0.4411
Monday 1 July 2024 (01/07/2024)
0.4431
0.4428
0.4440
0.4419
0.4430

June

Friday 28 June 2024 (28/06/2024)
0.4424
0.4415
0.4431
0.4413
0.4422
Thursday 27 June 2024 (27/06/2024)
0.4406
0.4423
0.4417
0.4414
0.4416
Wednesday 26 June 2024 (26/06/2024)
0.4435
0.4406
0.4421
0.4416
0.4419
Tuesday 25 June 2024 (25/06/2024)
0.4468
0.4435
0.4473
0.4436
0.4455
Monday 24 June 2024 (24/06/2024)
0.4457
0.4468
0.4462
0.4455
0.4459
Friday 21 June 2024 (21/06/2024)
0.4464
0.4454
0.4469
0.4457
0.4463
Thursday 20 June 2024 (20/06/2024)
0.4460
0.4463
0.4475
0.4456
0.4466
Wednesday 19 June 2024 (19/06/2024)
0.4456
0.4460
0.4461
0.4448
0.4455
Tuesday 18 June 2024 (18/06/2024)
0.4410
0.4456
0.4445
0.4414
0.4430
Monday 17 June 2024 (17/06/2024)
0.4404
0.4409
0.4410
0.4390
0.4400
Friday 14 June 2024 (14/06/2024)
0.4430
0.4408
0.4425
0.4412
0.4419
Thursday 13 June 2024 (13/06/2024)
0.4472
0.4431
0.4458
0.4450
0.4454
Wednesday 12 June 2024 (12/06/2024)
0.4409
0.4474
0.4459
0.4440
0.4450
Tuesday 11 June 2024 (11/06/2024)
0.4420
0.4409
0.4427
0.4398
0.4413
Monday 10 June 2024 (10/06/2024)
0.4385
0.4419
0.4407
0.4379
0.4393
Friday 7 June 2024 (07/06/2024)
0.4451
0.4382
0.4431
0.4407
0.4419
Thursday 6 June 2024 (06/06/2024)
0.4437
0.4451
0.4451
0.4434
0.4443
Wednesday 5 June 2024 (05/06/2024)
0.4456
0.4436
0.4461
0.4441
0.4451
Tuesday 4 June 2024 (04/06/2024)
0.4496
0.4456
0.4494
0.4444
0.4469
Monday 3 June 2024 (03/06/2024)
0.4476
0.4497
0.4495
0.4491
0.4493

May

Friday 31 May 2024 (31/05/2024)
0.4462
0.4479
0.4493
0.4457
0.4475
Thursday 30 May 2024 (30/05/2024)
0.4439
0.4463
0.4460
0.4445
0.4453
Wednesday 29 May 2024 (29/05/2024)
0.4470
0.4438
0.4463
0.4453
0.4458
Tuesday 28 May 2024 (28/05/2024)
0.4470
0.4470
0.4482
0.4462
0.4472
Monday 27 May 2024 (27/05/2024)
0.4442
0.4470
0.4474
0.4439
0.4457
Friday 24 May 2024 (24/05/2024)
0.4403
0.4445
0.4442
0.4419
0.4431
Thursday 23 May 2024 (23/05/2024)
0.4387
0.4402
0.4420
0.4399
0.4410
Wednesday 22 May 2024 (22/05/2024)
0.4393
0.4386
0.4399
0.4383
0.4391
Tuesday 21 May 2024 (21/05/2024)
0.4382
0.4393
0.4402
0.4375
0.4389
Monday 20 May 2024 (20/05/2024)
0.4386
0.4382
0.4395
0.4379
0.4387
Friday 17 May 2024 (17/05/2024)
0.4398
0.4388
0.4387
0.4379
0.4383
Thursday 16 May 2024 (16/05/2024)
0.4416
0.4400
0.4403
0.4396
0.4400
Wednesday 15 May 2024 (15/05/2024)
0.4375
0.4419
0.4393
0.4385
0.4389
Tuesday 14 May 2024 (14/05/2024)
0.4379
0.4377
0.4372
0.4371
0.4372
Monday 13 May 2024 (13/05/2024)
0.4353
0.4379
0.4374
0.4363
0.4369
Friday 10 May 2024 (10/05/2024)
0.4370
0.4370
0.4379
0.4361
0.4370
Thursday 9 May 2024 (09/05/2024)
0.4347
0.4370
0.4358
0.4349
0.4354
Wednesday 8 May 2024 (08/05/2024)
0.4358
0.4347
0.4354
0.4345
0.4350
Tuesday 7 May 2024 (07/05/2024)
0.4376
0.4359
0.4375
0.4359
0.4367
Monday 6 May 2024 (06/05/2024)
0.4370
0.4377
0.4376
0.4365
0.4371
Friday 3 May 2024 (03/05/2024)
0.4334
0.4370
0.4372
0.4329
0.4351
Thursday 2 May 2024 (02/05/2024)
0.4323
0.4334
0.4338
0.4307
0.4323
Wednesday 1 May 2024 (01/05/2024)
0.4301
0.4323
0.4325
0.4299
0.4312

April

Tuesday 30 April 2024 (30/04/2024)
0.4343
0.4302
0.4328
0.4318
0.4323
Monday 29 April 2024 (29/04/2024)
0.4340
0.4343
0.4345
0.4341
0.4343
Friday 26 April 2024 (26/04/2024)
0.4353
0.4333
0.4360
0.4331
0.4346
Thursday 25 April 2024 (25/04/2024)
0.4347
0.4353
0.4354
0.4346
0.4350
Wednesday 24 April 2024 (24/04/2024)
0.4374
0.4346
0.4384
0.4344
0.4364
Tuesday 23 April 2024 (23/04/2024)
0.4351
0.4373
0.4359
0.4352
0.4356
Monday 22 April 2024 (22/04/2024)
0.4342
0.4351
0.4357
0.4338
0.4348
Friday 19 April 2024 (19/04/2024)
0.4342
0.4353
0.4355
0.4338
0.4347
Thursday 18 April 2024 (18/04/2024)
0.4351
0.4343
0.4356
0.4341
0.4349
Wednesday 17 April 2024 (17/04/2024)
0.4341
0.4351
0.4345
0.4335
0.4340
Tuesday 16 April 2024 (16/04/2024)
0.4368
0.4341
0.4357
0.4348
0.4353
Monday 15 April 2024 (15/04/2024)
0.4373
0.4368
0.4388
0.4352
0.4370
Friday 12 April 2024 (12/04/2024)
0.4379
0.4376
0.4383
0.4374
0.4379
Thursday 11 April 2024 (11/04/2024)
0.4380
0.4378
0.4391
0.4357
0.4374
Wednesday 10 April 2024 (10/04/2024)
0.4448
0.4380
0.4423
0.4410
0.4417
Tuesday 9 April 2024 (09/04/2024)
0.4442
0.4448
0.4455
0.4444
0.4450
Monday 8 April 2024 (08/04/2024)
0.4424
0.4441
0.4450
0.4418
0.4434
Friday 5 April 2024 (05/04/2024)
0.4430
0.4425
0.4433
0.4416
0.4425
Thursday 4 April 2024 (04/04/2024)
0.4430
0.4432
0.4443
0.4419
0.4431
Wednesday 3 April 2024 (03/04/2024)
0.4360
0.4431
0.4401
0.4390
0.4396
Tuesday 2 April 2024 (02/04/2024)
0.4320
0.4359
0.4360
0.4329
0.4345
Monday 1 April 2024 (01/04/2024)
0.4362
0.4320
0.4351
0.4331
0.4341

March

Friday 29 March 2024 (29/03/2024)
0.4365
0.4364
0.4371
0.4351
0.4361
Thursday 28 March 2024 (28/03/2024)
0.4373
0.4365
0.4377
0.4363
0.4370
Wednesday 27 March 2024 (27/03/2024)
0.4393
0.4372
0.4408
0.4377
0.4393
Tuesday 26 March 2024 (26/03/2024)
0.4409
0.4393
0.4423
0.4394
0.4409
Monday 25 March 2024 (25/03/2024)
0.4395
0.4426
0.4412
0.4408
0.4410
Friday 22 March 2024 (22/03/2024)
0.4458
0.4409
0.4438
0.4431
0.4435
Thursday 21 March 2024 (21/03/2024)
0.4451
0.4459
0.4468
0.4447
0.4458
Wednesday 20 March 2024 (20/03/2024)
0.4444
0.4450
0.4454
0.4437
0.4446
Tuesday 19 March 2024 (19/03/2024)
0.4416
0.4436
0.4429
0.4422
0.4426
Monday 18 March 2024 (18/03/2024)
0.4720
0.4415
0.4662
0.4466
0.4564
Friday 15 March 2024 (15/03/2024)
0.4436
0.4686
0.4686
0.4443
0.4565
Thursday 14 March 2024 (14/03/2024)
0.4466
0.4435
0.4460
0.4449
0.4455
Wednesday 13 March 2024 (13/03/2024)
0.4446
0.4466
0.4469
0.4453
0.4461
Tuesday 12 March 2024 (12/03/2024)
0.4482
0.4446
0.4480
0.4456
0.4468
Monday 11 March 2024 (11/03/2024)
0.4497
0.4482
0.4488
0.4484
0.4486
Friday 8 March 2024 (08/03/2024)
0.4540
0.4501
0.4522
0.4511
0.4517
Thursday 7 March 2024 (07/03/2024)
0.4514
0.4543
0.4524
0.4500
0.4512
Wednesday 6 March 2024 (06/03/2024)
0.4467
0.4516
0.4494
0.4479
0.4487
Tuesday 5 March 2024 (05/03/2024)
0.4466
0.4463
0.4478
0.4461
0.4470
Monday 4 March 2024 (04/03/2024)
0.4494
0.4466
0.4499
0.4463
0.4481
Friday 1 March 2024 (01/03/2024)
0.4474
0.4495
0.4499
0.4466
0.4483

February

Thursday 29 February 2024 (29/02/2024)
0.4497
0.4473
0.4486
0.4485
0.4486
Wednesday 28 February 2024 (28/02/2024)
0.4533
0.4497
0.4517
0.4513
0.4515
Tuesday 27 February 2024 (27/02/2024)
0.4544
0.4535
0.4547
0.4529
0.4538
Monday 26 February 2024 (26/02/2024)
0.4535
0.4543
0.4540
0.4529
0.4535
Friday 23 February 2024 (23/02/2024)
0.4553
0.4535
0.4552
0.4527
0.4540
Thursday 22 February 2024 (22/02/2024)
0.4571
0.4552
0.4584
0.4551
0.4568
Wednesday 21 February 2024 (21/02/2024)
0.4568
0.4571
0.4575
0.4567
0.4571
Tuesday 20 February 2024 (20/02/2024)
0.4562
0.4568
0.4569
0.4557
0.4563
Monday 19 February 2024 (19/02/2024)
0.4531
0.4562
0.4552
0.4541
0.4547
Friday 16 February 2024 (16/02/2024)
0.4540
0.4538
0.4545
0.4529
0.4537
Thursday 15 February 2024 (15/02/2024)
0.4503
0.4540
0.4524
0.4522
0.4523
Wednesday 14 February 2024 (14/02/2024)
0.4466
0.4502
0.4507
0.4473
0.4490
Tuesday 13 February 2024 (13/02/2024)
0.4537
0.4465
0.4533
0.4471
0.4502
Monday 12 February 2024 (12/02/2024)
0.4505
0.4539
0.4535
0.4507
0.4521
Friday 9 February 2024 (09/02/2024)
0.4485
0.4510
0.4512
0.4492
0.4502
Thursday 8 February 2024 (08/02/2024)
0.4504
0.4483
0.4502
0.4490
0.4496
Wednesday 7 February 2024 (07/02/2024)
0.4483
0.4504
0.4489
0.4488
0.4489
Tuesday 6 February 2024 (06/02/2024)
0.5807
0.4480
0.5794
0.4481
0.5138
Monday 5 February 2024 (05/02/2024)
0.4452
0.5835
0.5826
0.4473
0.5150
Friday 2 February 2024 (02/02/2024)
0.4514
0.4451
0.4494
0.4483
0.4489
Thursday 1 February 2024 (01/02/2024)
0.4511
0.4509
0.4529
0.4500
0.4515

January

Wednesday 31 January 2024 (31/01/2024)
0.4521
0.4513
0.4534
0.4510
0.4522
Tuesday 30 January 2024 (30/01/2024)
0.4528
0.4522
0.4537
0.4526
0.4532
Monday 29 January 2024 (29/01/2024)
0.4546
0.4528
0.4537
0.4531
0.4534
Friday 26 January 2024 (26/01/2024)
0.4535
0.4550
0.4540
0.4526
0.4533
Thursday 25 January 2024 (25/01/2024)
0.4516
0.4534
0.4539
0.4510
0.4525
Wednesday 24 January 2024 (24/01/2024)
0.4490
0.4520
0.4509
0.4501
0.4505
Tuesday 23 January 2024 (23/01/2024)
0.4491
0.4489
0.4500
0.4491
0.4496
Monday 22 January 2024 (22/01/2024)
0.4484
0.4488
0.4486
0.4485
0.4486
Friday 19 January 2024 (19/01/2024)
0.4473
0.4479
0.4502
0.4478
0.4490
Thursday 18 January 2024 (18/01/2024)
0.4489
0.4472
0.4497
0.4472
0.4485
Wednesday 17 January 2024 (17/01/2024)
0.4443
0.4489
0.4478
0.4454
0.4466
Tuesday 16 January 2024 (16/01/2024)
0.4511
0.4440
0.4484
0.4471
0.4478
Monday 15 January 2024 (15/01/2024)
0.4527
0.4507
0.4528
0.4504
0.4516
Friday 12 January 2024 (12/01/2024)
0.4502
0.4522
0.4524
0.4502
0.4513
Thursday 11 January 2024 (11/01/2024)
0.4484
0.4501
0.4502
0.4485
0.4494
Wednesday 10 January 2024 (10/01/2024)
0.4492
0.4483
0.4505
0.4485
0.4495
Tuesday 9 January 2024 (09/01/2024)
0.4489
0.4492
0.4503
0.4481
0.4492
Monday 8 January 2024 (08/01/2024)
0.4491
0.4487
0.4509
0.4478
0.4494
Friday 5 January 2024 (05/01/2024)
0.4499
0.4505
0.4512
0.4489
0.4501
Thursday 4 January 2024 (04/01/2024)
0.4450
0.4500
0.4476
0.4465
0.4471
Wednesday 3 January 2024 (03/01/2024)
0.4452
0.4445
0.4465
0.4456
0.4461
Tuesday 2 January 2024 (02/01/2024)
0.4517
0.4453
0.4504
0.4477
0.4491
Monday 1 January 2024 (01/01/2024)
0.4537
0.4518
0.4543
0.4527
0.4535