Norwegian Krone-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2111.38 on 29/03/2023

Lowest exchange rate of 2023: 0.4085 on 30/05/2023

Average exchange rate of 2023: 8.5687

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4537
0.4518
0.4543
0.4527
0.4535
Thursday 28 December 2023 (28/12/2023)
0.4583
0.4539
0.4571
0.4558
0.4565
Wednesday 27 December 2023 (27/12/2023)
0.4569
0.4587
0.4581
0.4576
0.4579
Tuesday 26 December 2023 (26/12/2023)
0.4559
0.4570
0.4567
0.4532
0.4550
Monday 25 December 2023 (25/12/2023)
0.4526
0.4558
0.4546
0.4526
0.4536
Friday 22 December 2023 (22/12/2023)
0.4526
0.4558
0.4546
0.4526
0.4536
Thursday 21 December 2023 (21/12/2023)
0.4525
0.4524
0.4529
0.4514
0.4522
Wednesday 20 December 2023 (20/12/2023)
0.4561
0.4526
0.4558
0.4557
0.4558
Tuesday 19 December 2023 (19/12/2023)
0.4522
0.4563
0.4540
0.4513
0.4527
Monday 18 December 2023 (18/12/2023)
0.4454
0.4521
0.4522
0.4464
0.4493
Friday 15 December 2023 (15/12/2023)
0.4475
0.4478
0.4481
0.4471
0.4476
Thursday 14 December 2023 (14/12/2023)
0.4323
0.4479
0.4416
0.4409
0.4413
Wednesday 13 December 2023 (13/12/2023)
0.4267
0.4323
0.4327
0.4278
0.4303
Tuesday 12 December 2023 (12/12/2023)
0.4264
0.4266
0.4290
0.4261
0.4276
Monday 11 December 2023 (11/12/2023)
0.4285
0.4265
0.4289
0.4256
0.4273
Friday 8 December 2023 (08/12/2023)
0.4290
0.4279
0.4296
0.4285
0.4291
Thursday 7 December 2023 (07/12/2023)
0.4262
0.4291
0.4293
0.4260
0.4277
Wednesday 6 December 2023 (06/12/2023)
0.4279
0.4262
0.4276
0.4262
0.4269
Tuesday 5 December 2023 (05/12/2023)
0.4305
0.4281
0.4305
0.4285
0.4295
Monday 4 December 2023 (04/12/2023)
0.4365
0.4305
0.4360
0.4312
0.4336
Friday 1 December 2023 (01/12/2023)
0.4332
0.4356
0.4370
0.4333
0.4352

November

Thursday 30 November 2023 (30/11/2023)
0.4379
0.4333
0.4375
0.4334
0.4355
Wednesday 29 November 2023 (29/11/2023)
0.4401
0.4380
0.4386
0.4374
0.4380
Tuesday 28 November 2023 (28/11/2023)
0.4395
0.4386
0.4397
0.4367
0.4382
Monday 27 November 2023 (27/11/2023)
0.4341
0.4395
0.4366
0.4361
0.4364
Friday 24 November 2023 (24/11/2023)
0.4339
0.4340
0.4348
0.4334
0.4341
Thursday 23 November 2023 (23/11/2023)
0.4355
0.4340
0.4371
0.4331
0.4351
Wednesday 22 November 2023 (22/11/2023)
0.4363
0.4354
0.4380
0.4340
0.4360
Tuesday 21 November 2023 (21/11/2023)
0.4353
0.4363
0.4366
0.4355
0.4361
Monday 20 November 2023 (20/11/2023)
0.4315
0.4354
0.4348
0.4322
0.4335
Friday 17 November 2023 (17/11/2023)
0.4275
0.4310
0.4316
0.4277
0.4297
Thursday 16 November 2023 (16/11/2023)
0.4372
0.4275
0.4338
0.4323
0.4331
Wednesday 15 November 2023 (15/11/2023)
0.4309
0.4375
0.4351
0.4319
0.4335
Tuesday 14 November 2023 (14/11/2023)
0.4246
0.4311
0.4273
0.4253
0.4263
Monday 13 November 2023 (13/11/2023)
0.4215
0.4242
0.4233
0.4220
0.4227
Friday 10 November 2023 (10/11/2023)
0.4197
0.4217
0.4218
0.4202
0.4210
Thursday 9 November 2023 (09/11/2023)
0.4192
0.4196
0.4216
0.4185
0.4201
Wednesday 8 November 2023 (08/11/2023)
0.4142
0.4193
0.4171
0.4162
0.4167
Tuesday 7 November 2023 (07/11/2023)
0.4284
0.4140
0.4242
0.4180
0.4211
Monday 6 November 2023 (06/11/2023)
0.4298
0.4287
0.4288
0.4229
0.4259
Friday 3 November 2023 (03/11/2023)
0.4253
0.4301
0.4293
0.4257
0.4275
Thursday 2 November 2023 (02/11/2023)
0.4265
0.4254
0.4282
0.4248
0.4265
Wednesday 1 November 2023 (01/11/2023)
0.4254
0.4267
0.4263
0.4255
0.4259

October

Tuesday 31 October 2023 (31/10/2023)
0.4278
0.4254
0.4270
0.4265
0.4268
Monday 30 October 2023 (30/10/2023)
0.4282
0.4279
0.4279
0.4275
0.4277
Friday 27 October 2023 (27/10/2023)
0.4263
0.4275
0.4279
0.4258
0.4269
Thursday 26 October 2023 (26/10/2023)
0.4282
0.4262
0.4274
0.4259
0.4267
Wednesday 25 October 2023 (25/10/2023)
0.4301
0.4282
0.4288
0.4286
0.4287
Tuesday 24 October 2023 (24/10/2023)
0.4299
0.4302
0.4309
0.4304
0.4307
Monday 23 October 2023 (23/10/2023)
0.4309
0.4298
0.4310
0.4296
0.4303
Friday 20 October 2023 (20/10/2023)
0.4316
0.4301
0.4324
0.4299
0.4312
Thursday 19 October 2023 (19/10/2023)
0.4305
0.4315
0.4314
0.4293
0.4304
Wednesday 18 October 2023 (18/10/2023)
0.4323
0.4305
0.4332
0.4297
0.4315
Tuesday 17 October 2023 (17/10/2023)
0.4302
0.4323
0.4315
0.4312
0.4314
Monday 16 October 2023 (16/10/2023)
0.4342
0.4300
0.4323
0.4315
0.4319
Friday 13 October 2023 (13/10/2023)
0.4312
0.4349
0.4346
0.4309
0.4328
Thursday 12 October 2023 (12/10/2023)
0.4347
0.4312
0.4342
0.4324
0.4333
Wednesday 11 October 2023 (11/10/2023)
0.4374
0.4346
0.4382
0.4340
0.4361
Tuesday 10 October 2023 (10/10/2023)
0.4370
0.4373
0.4375
0.4358
0.4367
Monday 9 October 2023 (09/10/2023)
0.4334
0.4368
0.4369
0.4319
0.4344
Friday 6 October 2023 (06/10/2023)
0.4306
0.4331
0.4313
0.4308
0.4311
Thursday 5 October 2023 (05/10/2023)
0.4291
0.4306
0.4307
0.4297
0.4302
Wednesday 4 October 2023 (04/10/2023)
0.4302
0.4292
0.4310
0.4288
0.4299
Tuesday 3 October 2023 (03/10/2023)
0.4344
0.4303
0.4347
0.4291
0.4319
Monday 2 October 2023 (02/10/2023)
0.4399
0.4343
0.4384
0.4370
0.4377

September

Friday 29 September 2023 (29/09/2023)
0.4386
0.4398
0.4419
0.4386
0.4403
Thursday 28 September 2023 (28/09/2023)
0.4398
0.4387
0.4415
0.4375
0.4395
Wednesday 27 September 2023 (27/09/2023)
0.4337
0.4358
0.4373
0.4342
0.4358
Tuesday 26 September 2023 (26/09/2023)
0.4345
0.4337
0.4345
0.4333
0.4339
Monday 25 September 2023 (25/09/2023)
0.4364
0.4346
0.4370
0.4356
0.4363
Friday 22 September 2023 (22/09/2023)
0.4351
0.4371
0.4381
0.4333
0.4357
Thursday 21 September 2023 (21/09/2023)
0.4372
0.4351
0.4360
0.4357
0.4359
Wednesday 20 September 2023 (20/09/2023)
0.4350
0.4374
0.4378
0.4355
0.4367
Tuesday 19 September 2023 (19/09/2023)
0.4339
0.4349
0.4363
0.4334
0.4349
Monday 18 September 2023 (18/09/2023)
0.4352
0.4338
0.4352
0.4314
0.4333
Friday 15 September 2023 (15/09/2023)
0.4358
0.4345
0.4368
0.4354
0.4361
Thursday 14 September 2023 (14/09/2023)
0.4364
0.4357
0.4366
0.4363
0.4365
Wednesday 13 September 2023 (13/09/2023)
0.4375
0.4364
0.4392
0.4363
0.4378
Tuesday 12 September 2023 (12/09/2023)
0.4401
0.4377
0.4390
0.4383
0.4387
Monday 11 September 2023 (11/09/2023)
0.4380
0.4402
0.4389
0.4385
0.4387
Friday 8 September 2023 (08/09/2023)
0.4363
0.4385
0.4386
0.4371
0.4379
Thursday 7 September 2023 (07/09/2023)
0.4351
0.4363
0.4370
0.4353
0.4362
Wednesday 6 September 2023 (06/09/2023)
0.4330
0.4351
0.4361
0.4342
0.4352
Tuesday 5 September 2023 (05/09/2023)
0.4376
0.4329
0.4348
0.4346
0.4347
Monday 4 September 2023 (04/09/2023)
0.4378
0.4375
0.4376
0.4361
0.4369
Friday 1 September 2023 (01/09/2023)
0.4354
0.4376
0.4384
0.4356
0.4370

August

Thursday 31 August 2023 (31/08/2023)
0.4382
0.4351
0.4384
0.4350
0.4367
Wednesday 30 August 2023 (30/08/2023)
0.4382
0.4351
0.4384
0.4350
0.4367
Tuesday 29 August 2023 (29/08/2023)
0.4337
0.4385
0.4384
0.4340
0.4362
Monday 28 August 2023 (28/08/2023)
0.4357
0.4337
0.4357
0.4325
0.4341
Friday 25 August 2023 (25/08/2023)
0.4343
0.4346
0.4355
0.4339
0.4347
Thursday 24 August 2023 (24/08/2023)
0.4389
0.4343
0.4366
0.4360
0.4363
Wednesday 23 August 2023 (23/08/2023)
0.4375
0.4393
0.4393
0.4367
0.4380
Tuesday 22 August 2023 (22/08/2023)
0.4380
0.4374
0.4388
0.4380
0.4384
Monday 21 August 2023 (21/08/2023)
0.4381
0.4378
0.4399
0.4368
0.4384
Friday 18 August 2023 (18/08/2023)
0.4379
0.4370
0.4396
0.4363
0.4380
Thursday 17 August 2023 (17/08/2023)
0.4373
0.4378
0.4392
0.4356
0.4374
Wednesday 16 August 2023 (16/08/2023)
0.4390
0.4373
0.4408
0.4366
0.4387
Tuesday 15 August 2023 (15/08/2023)
0.4333
0.4390
0.4396
0.4344
0.4370
Monday 14 August 2023 (14/08/2023)
0.4400
0.4328
0.4396
0.4348
0.4372
Friday 11 August 2023 (11/08/2023)
0.4451
0.4398
0.4444
0.4384
0.4414
Thursday 10 August 2023 (10/08/2023)
0.4499
0.4451
0.4498
0.4460
0.4479
Wednesday 9 August 2023 (09/08/2023)
0.4451
0.4499
0.4489
0.4458
0.4474
Tuesday 8 August 2023 (08/08/2023)
0.4472
0.4450
0.4477
0.4443
0.4460
Monday 7 August 2023 (07/08/2023)
0.4473
0.4471
0.4487
0.4467
0.4477
Friday 4 August 2023 (04/08/2023)
0.4437
0.4474
0.4483
0.4441
0.4462
Thursday 3 August 2023 (03/08/2023)
0.4430
0.4438
0.4447
0.4429
0.4438
Wednesday 2 August 2023 (02/08/2023)
0.4423
0.4431
0.4451
0.4429
0.4440
Tuesday 1 August 2023 (01/08/2023)
0.4497
0.4421
0.4466
0.4441
0.4454

July

Monday 31 July 2023 (31/07/2023)
0.4472
0.4501
0.4463
0.4455
0.4459
Friday 28 July 2023 (28/07/2023)
0.4463
0.4464
0.4482
0.4460
0.4471
Thursday 27 July 2023 (27/07/2023)
0.4507
0.4463
0.4498
0.4481
0.4490
Wednesday 26 July 2023 (26/07/2023)
0.4527
0.4511
0.4533
0.4497
0.4515
Tuesday 25 July 2023 (25/07/2023)
0.4543
0.4526
0.4556
0.4510
0.4533
Monday 24 July 2023 (24/07/2023)
0.4533
0.4543
0.4548
0.4530
0.4539
Friday 21 July 2023 (21/07/2023)
0.4507
0.4526
0.4538
0.4517
0.4528
Thursday 20 July 2023 (20/07/2023)
0.4508
0.4505
0.4563
0.4526
0.4545
Wednesday 19 July 2023 (19/07/2023)
0.4517
0.4506
0.4539
0.4514
0.4527
Tuesday 18 July 2023 (18/07/2023)
0.4513
0.4520
0.4522
0.4489
0.4506
Monday 17 July 2023 (17/07/2023)
0.4524
0.4563
0.4553
0.4535
0.4544
Friday 14 July 2023 (14/07/2023)
0.4604
0.4510
0.4566
0.4546
0.4556
Thursday 13 July 2023 (13/07/2023)
0.4600
0.4612
0.4591
0.4580
0.4586
Wednesday 12 July 2023 (12/07/2023)
0.4496
0.4600
0.4586
0.4506
0.4546
Tuesday 11 July 2023 (11/07/2023)
0.4440
0.4496
0.4479
0.4454
0.4467
Monday 10 July 2023 (10/07/2023)
0.4387
0.4440
0.4439
0.4375
0.4407
Friday 7 July 2023 (07/07/2023)
0.4324
0.4397
0.4361
0.4357
0.4359
Thursday 6 July 2023 (06/07/2023)
0.4374
0.4323
0.4374
0.4314
0.4344
Wednesday 5 July 2023 (05/07/2023)
0.4364
0.4374
0.4377
0.4363
0.4370
Tuesday 4 July 2023 (04/07/2023)
0.4367
0.4360
0.4375
0.4353
0.4364
Monday 3 July 2023 (03/07/2023)
0.4359
0.4367
0.4370
0.4341
0.4356

June

Friday 30 June 2023 (30/06/2023)
0.4325
0.4355
0.4353
0.4342
0.4348
Thursday 29 June 2023 (29/06/2023)
0.4330
0.4325
0.4336
0.4312
0.4324
Wednesday 28 June 2023 (28/06/2023)
0.4328
0.4340
0.4344
0.4314
0.4329
Tuesday 27 June 2023 (27/06/2023)
0.4358
0.4328
0.4369
0.4324
0.4347
Monday 26 June 2023 (26/06/2023)
0.4299
0.4358
0.4348
0.4321
0.4335
Friday 23 June 2023 (23/06/2023)
0.4365
0.4294
0.4354
0.4278
0.4316
Thursday 22 June 2023 (22/06/2023)
0.4353
0.4364
0.4418
0.4353
0.4386
Wednesday 21 June 2023 (21/06/2023)
0.4316
0.4354
0.4352
0.4316
0.4334
Tuesday 20 June 2023 (20/06/2023)
0.4344
0.4315
0.4342
0.4317
0.4330
Monday 19 June 2023 (19/06/2023)
0.4391
0.4345
0.4383
0.4337
0.4360
Friday 16 June 2023 (16/06/2023)
0.4403
0.4381
0.4397
0.4359
0.4378
Thursday 15 June 2023 (15/06/2023)
0.4346
0.4404
0.4393
0.4351
0.4372
Wednesday 14 June 2023 (14/06/2023)
0.4339
0.4347
0.4361
0.4319
0.4340
Tuesday 13 June 2023 (13/06/2023)
0.4272
0.4339
0.4308
0.4289
0.4299
Monday 12 June 2023 (12/06/2023)
0.4295
0.4271
0.4278
0.4278
0.4278
Friday 9 June 2023 (09/06/2023)
0.4209
0.4291
0.4264
0.4237
0.4251
Thursday 8 June 2023 (08/06/2023)
0.4179
0.4208
0.4209
0.4187
0.4198
Wednesday 7 June 2023 (07/06/2023)
0.4127
0.4180
0.4155
0.4151
0.4153
Tuesday 6 June 2023 (06/06/2023)
0.4144
0.4125
0.4153
0.4129
0.4141
Monday 5 June 2023 (05/06/2023)
0.4164
0.4143
0.4160
0.4159
0.4160
Friday 2 June 2023 (02/06/2023)
0.4143
0.4167
0.4168
0.4143
0.4156
Thursday 1 June 2023 (01/06/2023)
0.4151
0.4142
0.4168
0.4111
0.4140

May

Wednesday 31 May 2023 (31/05/2023)
0.4106
0.4151
0.4137
0.4100
0.4119
Tuesday 30 May 2023 (30/05/2023)
0.4146
0.4105
0.4150
0.4085
0.4118
Monday 29 May 2023 (29/05/2023)
0.4158
0.4145
0.4159
0.4140
0.4150
Friday 26 May 2023 (26/05/2023)
0.4156
0.4153
0.4164
0.4160
0.4162
Thursday 25 May 2023 (25/05/2023)
0.4191
0.4154
0.4182
0.4181
0.4182
Wednesday 24 May 2023 (24/05/2023)
0.4155
0.4190
0.4176
0.4173
0.4175
Tuesday 23 May 2023 (23/05/2023)
0.4161
0.4153
0.4181
0.4160
0.4171
Monday 22 May 2023 (22/05/2023)
0.4170
0.4160
0.4174
0.4166
0.4170
Friday 19 May 2023 (19/05/2023)
0.4164
0.4166
0.4195
0.4164
0.4180
Thursday 18 May 2023 (18/05/2023)
0.4193
0.4164
0.4196
0.4160
0.4178
Wednesday 17 May 2023 (17/05/2023)
0.4204
0.4193
0.4211
0.4180
0.4196
Tuesday 16 May 2023 (16/05/2023)
0.4242
0.4205
0.4244
0.4202
0.4223
Monday 15 May 2023 (15/05/2023)
0.4198
0.4242
0.4214
0.4201
0.4208
Friday 12 May 2023 (12/05/2023)
0.4177
0.4188
0.4193
0.4175
0.4184
Thursday 11 May 2023 (11/05/2023)
0.4238
0.4176
0.4225
0.4210
0.4218
Wednesday 10 May 2023 (10/05/2023)
0.4208
0.4238
0.4251
0.4207
0.4229
Tuesday 9 May 2023 (09/05/2023)
0.4235
0.4208
0.4233
0.4203
0.4218
Monday 8 May 2023 (08/05/2023)
0.4213
0.4236
0.4243
0.4206
0.4225
Friday 5 May 2023 (05/05/2023)
0.4163
0.4211
0.4192
0.4172
0.4182
Thursday 4 May 2023 (04/05/2023)
0.4142
0.4163
0.4177
0.4132
0.4155
Wednesday 3 May 2023 (03/05/2023)
0.4192
0.4139
0.4179
0.4146
0.4163
Tuesday 2 May 2023 (02/05/2023)
0.4238
0.4198
0.4212
0.4178
0.4195
Monday 1 May 2023 (01/05/2023)
0.4187
0.4238
0.4226
0.4196
0.4211

April

Friday 28 April 2023 (28/04/2023)
0.4198
0.4192
0.4197
0.4172
0.4185
Thursday 27 April 2023 (27/04/2023)
0.4196
0.4198
0.4209
0.4190
0.4200
Wednesday 26 April 2023 (26/04/2023)
0.4160
0.4196
0.4191
0.4178
0.4185
Tuesday 25 April 2023 (25/04/2023)
0.4206
0.4159
0.4204
0.4181
0.4193
Monday 24 April 2023 (24/04/2023)
0.4191
0.4205
0.4193
0.4182
0.4188
Friday 21 April 2023 (21/04/2023)
0.4183
0.4184
0.4195
0.4160
0.4178
Thursday 20 April 2023 (20/04/2023)
0.4189
0.4193
0.4192
0.4182
0.4187
Wednesday 19 April 2023 (19/04/2023)
0.4227
0.4189
0.4230
0.4186
0.4208
Tuesday 18 April 2023 (18/04/2023)
0.4211
0.4227
0.4221
0.4217
0.4219
Monday 17 April 2023 (17/04/2023)
0.4260
0.4211
0.4251
0.4225
0.4238
Friday 14 April 2023 (14/04/2023)
0.4283
0.4256
0.4275
0.4265
0.4270
Thursday 13 April 2023 (13/04/2023)
0.4219
0.4284
0.4269
0.4238
0.4254
Wednesday 12 April 2023 (12/04/2023)
0.4185
0.4220
0.4227
0.4188
0.4208
Tuesday 11 April 2023 (11/04/2023)
0.4184
0.4179
0.4196
0.4154
0.4175
Monday 10 April 2023 (10/04/2023)
0.4186
0.4183
0.4194
0.4192
0.4193
Friday 7 April 2023 (07/04/2023)
0.4223
0.4188
0.4205
0.4200
0.4203
Thursday 6 April 2023 (06/04/2023)
0.4230
0.4224
0.4228
0.4216
0.4222
Wednesday 5 April 2023 (05/04/2023)
0.4275
0.4231
0.4269
0.4229
0.4249
Tuesday 4 April 2023 (04/04/2023)
0.4277
0.4276
0.4284
0.4264
0.4274
Monday 3 April 2023 (03/04/2023)
0.4217
0.4275
0.4252
0.4242
0.4247

March

Friday 31 March 2023 (31/03/2023)
0.4248
0.4240
0.4249
0.4227
0.4238
Thursday 30 March 2023 (30/03/2023)
2,069.6100
0.4247
2,057.5000
0.4270
1,028.9635
Wednesday 29 March 2023 (29/03/2023)
0.4256
2,115.9600
2,111.3800
0.4251
1,055.9026
Tuesday 28 March 2023 (28/03/2023)
0.4252
0.4257
0.4247
0.4242
0.4245
Monday 27 March 2023 (27/03/2023)
0.4235
0.4254
0.4235
0.4228
0.4232
Friday 24 March 2023 (24/03/2023)
0.4260
0.4235
0.4261
0.4213
0.4237
Thursday 23 March 2023 (23/03/2023)
0.4251
0.4261
0.4298
0.4250
0.4274
Wednesday 22 March 2023 (22/03/2023)
0.4254
0.4263
0.4290
0.4232
0.4261
Tuesday 21 March 2023 (21/03/2023)
0.4185
0.4255
0.4273
0.4188
0.4231
Monday 20 March 2023 (20/03/2023)
0.4198
0.4184
0.4200
0.4165
0.4183
Friday 17 March 2023 (17/03/2023)
0.4161
0.4195
0.4194
0.4186
0.4190
Thursday 16 March 2023 (16/03/2023)
0.4170
0.4160
0.4180
0.4154
0.4167
Wednesday 15 March 2023 (15/03/2023)
0.4251
0.4168
0.4234
0.4182
0.4208
Tuesday 14 March 2023 (14/03/2023)
0.4256
0.4261
0.4262
0.4226
0.4244
Monday 13 March 2023 (13/03/2023)
0.4257
0.4256
0.4270
0.4236
0.4253
Friday 10 March 2023 (10/03/2023)
0.4245
0.4256
0.4247
0.4246
0.4247
Thursday 9 March 2023 (09/03/2023)
0.4215
0.4245
0.4243
0.4236
0.4240
Wednesday 8 March 2023 (08/03/2023)
0.4220
0.4214
0.4243
0.4213
0.4228
Tuesday 7 March 2023 (07/03/2023)
0.4292
0.4220
0.4263
0.4254
0.4259
Monday 6 March 2023 (06/03/2023)
0.4286
0.4292
0.4300
0.4280
0.4290
Friday 3 March 2023 (03/03/2023)
0.4282
0.4290
0.4291
0.4281
0.4286
Thursday 2 March 2023 (02/03/2023)
0.4463
0.4281
0.4452
0.4285
0.4369
Wednesday 1 March 2023 (01/03/2023)
0.4350
0.4470
0.4461
0.4351
0.4406

February

Tuesday 28 February 2023 (28/02/2023)
0.4277
0.4352
0.4332
0.4287
0.4310
Monday 27 February 2023 (27/02/2023)
0.4272
0.4274
0.4278
0.4278
0.4278
Friday 24 February 2023 (24/02/2023)
0.4315
0.4268
0.4298
0.4284
0.4291
Thursday 23 February 2023 (23/02/2023)
0.4306
0.4316
0.4320
0.4304
0.4312
Wednesday 22 February 2023 (22/02/2023)
0.4297
0.4307
0.4310
0.4305
0.4308
Tuesday 21 February 2023 (21/02/2023)
0.4324
0.4297
0.4329
0.4294
0.4312
Monday 20 February 2023 (20/02/2023)
0.4301
0.4324
0.4330
0.4300
0.4315
Friday 17 February 2023 (17/02/2023)
0.4312
0.4304
0.4311
0.4296
0.4304
Thursday 16 February 2023 (16/02/2023)
0.4299
0.4313
0.4313
0.4294
0.4304
Wednesday 15 February 2023 (15/02/2023)
0.4296
0.4298
0.4306
0.4293
0.4300
Tuesday 14 February 2023 (14/02/2023)
0.4284
0.4295
0.4288
0.4279
0.4284
Monday 13 February 2023 (13/02/2023)
0.4280
0.4282
0.4286
0.4271
0.4279
Friday 10 February 2023 (10/02/2023)
0.4242
0.4281
0.4281
0.4239
0.4260
Thursday 9 February 2023 (09/02/2023)
0.4174
0.4242
0.4231
0.4199
0.4215
Wednesday 8 February 2023 (08/02/2023)
0.4157
0.4175
0.4174
0.4171
0.4173
Tuesday 7 February 2023 (07/02/2023)
0.4123
0.4156
0.4144
0.4135
0.4140
Monday 6 February 2023 (06/02/2023)
0.4161
0.4119
0.4161
0.4111
0.4136
Friday 3 February 2023 (03/02/2023)
0.4237
0.4226
0.4250
0.4228
0.4239
Thursday 2 February 2023 (02/02/2023)
0.4280
0.4237
0.4255
0.4255
0.4255
Wednesday 1 February 2023 (01/02/2023)
0.4265
0.4280
0.4288
0.4258
0.4273

January

Tuesday 31 January 2023 (31/01/2023)
0.4266
0.4265
0.4269
0.4231
0.4250
Monday 30 January 2023 (30/01/2023)
0.4299
0.4266
0.4301
0.4268
0.4285
Friday 27 January 2023 (27/01/2023)
0.4303
0.4290
0.4302
0.4298
0.4300
Thursday 26 January 2023 (26/01/2023)
0.4314
0.4304
0.4312
0.4310
0.4311
Wednesday 25 January 2023 (25/01/2023)
0.4380
0.4315
0.4351
0.4331
0.4341
Tuesday 24 January 2023 (24/01/2023)
0.4363
0.4387
0.4404
0.4355
0.4380
Monday 23 January 2023 (23/01/2023)
0.4363
0.4387
0.4404
0.4355
0.4380
Friday 20 January 2023 (20/01/2023)
0.4348
0.4336
0.4357
0.4342
0.4350
Thursday 19 January 2023 (19/01/2023)
0.4367
0.4348
0.4357
0.4347
0.4352
Wednesday 18 January 2023 (18/01/2023)
0.4391
0.4368
0.4404
0.4362
0.4383
Tuesday 17 January 2023 (17/01/2023)
0.4376
0.4392
0.4375
0.4374
0.4375
Monday 16 January 2023 (16/01/2023)
0.4391
0.4379
0.4395
0.4387
0.4391
Friday 13 January 2023 (13/01/2023)
0.4398
0.4383
0.4402
0.4388
0.4395
Thursday 12 January 2023 (12/01/2023)
0.4373
0.4400
0.4399
0.4362
0.4381
Wednesday 11 January 2023 (11/01/2023)
0.4382
0.4373
0.4398
0.4374
0.4386
Tuesday 10 January 2023 (10/01/2023)
0.4428
0.4382
0.4418
0.4415
0.4417
Monday 9 January 2023 (09/01/2023)
0.4360
0.4431
0.4425
0.4415
0.4420
Friday 6 January 2023 (06/01/2023)
0.4330
0.4369
0.4354
0.4325
0.4340
Thursday 5 January 2023 (05/01/2023)
0.4365
0.4333
0.4382
0.4338
0.4360
Wednesday 4 January 2023 (04/01/2023)
0.4390
0.4365
0.4394
0.4349
0.4372
Tuesday 3 January 2023 (03/01/2023)
0.4498
0.4391
0.4480
0.4424
0.4452
Monday 2 January 2023 (02/01/2023)
0.4467
0.4505
0.4491
0.4474
0.4483