Norwegian Krone-Malaysian Ringgit History: 2023
Go
Daily NOK/MYR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 2111.38, reached on 29/03/2023
The lowest level of 2023 was 0.4085 reached 30/05/2023
The average level of 2023 was 8.5687
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/MYR Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.4537 | 0.4518 | 0.4543 | 0.4527 | 0.4535 |
Thursday 28 December 2023 (28/12/2023) | 0.4583 | 0.4539 | 0.4571 | 0.4558 | 0.4565 |
Wednesday 27 December 2023 (27/12/2023) | 0.4569 | 0.4587 | 0.4581 | 0.4576 | 0.4579 |
Tuesday 26 December 2023 (26/12/2023) | 0.4559 | 0.4570 | 0.4567 | 0.4532 | 0.4550 |
Monday 25 December 2023 (25/12/2023) | 0.4526 | 0.4558 | 0.4546 | 0.4526 | 0.4536 |
Friday 22 December 2023 (22/12/2023) | 0.4526 | 0.4558 | 0.4546 | 0.4526 | 0.4536 |
Thursday 21 December 2023 (21/12/2023) | 0.4525 | 0.4524 | 0.4529 | 0.4514 | 0.4522 |
Wednesday 20 December 2023 (20/12/2023) | 0.4561 | 0.4526 | 0.4558 | 0.4557 | 0.4558 |
Tuesday 19 December 2023 (19/12/2023) | 0.4522 | 0.4563 | 0.4540 | 0.4513 | 0.4527 |
Monday 18 December 2023 (18/12/2023) | 0.4454 | 0.4521 | 0.4522 | 0.4464 | 0.4493 |
Friday 15 December 2023 (15/12/2023) | 0.4475 | 0.4478 | 0.4481 | 0.4471 | 0.4476 |
Thursday 14 December 2023 (14/12/2023) | 0.4323 | 0.4479 | 0.4416 | 0.4409 | 0.4413 |
Wednesday 13 December 2023 (13/12/2023) | 0.4267 | 0.4323 | 0.4327 | 0.4278 | 0.4303 |
Tuesday 12 December 2023 (12/12/2023) | 0.4264 | 0.4266 | 0.4290 | 0.4261 | 0.4276 |
Monday 11 December 2023 (11/12/2023) | 0.4285 | 0.4265 | 0.4289 | 0.4256 | 0.4273 |
Friday 8 December 2023 (08/12/2023) | 0.4290 | 0.4279 | 0.4296 | 0.4285 | 0.4291 |
Thursday 7 December 2023 (07/12/2023) | 0.4262 | 0.4291 | 0.4293 | 0.4260 | 0.4277 |
Wednesday 6 December 2023 (06/12/2023) | 0.4279 | 0.4262 | 0.4276 | 0.4262 | 0.4269 |
Tuesday 5 December 2023 (05/12/2023) | 0.4305 | 0.4281 | 0.4305 | 0.4285 | 0.4295 |
Monday 4 December 2023 (04/12/2023) | 0.4365 | 0.4305 | 0.4360 | 0.4312 | 0.4336 |
Friday 1 December 2023 (01/12/2023) | 0.4332 | 0.4356 | 0.4370 | 0.4333 | 0.4352 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.4379 | 0.4333 | 0.4375 | 0.4334 | 0.4355 |
Wednesday 29 November 2023 (29/11/2023) | 0.4401 | 0.4380 | 0.4386 | 0.4374 | 0.4380 |
Tuesday 28 November 2023 (28/11/2023) | 0.4395 | 0.4386 | 0.4397 | 0.4367 | 0.4382 |
Monday 27 November 2023 (27/11/2023) | 0.4341 | 0.4395 | 0.4366 | 0.4361 | 0.4364 |
Friday 24 November 2023 (24/11/2023) | 0.4339 | 0.4340 | 0.4348 | 0.4334 | 0.4341 |
Thursday 23 November 2023 (23/11/2023) | 0.4355 | 0.4340 | 0.4371 | 0.4331 | 0.4351 |
Wednesday 22 November 2023 (22/11/2023) | 0.4363 | 0.4354 | 0.4380 | 0.4340 | 0.4360 |
Tuesday 21 November 2023 (21/11/2023) | 0.4353 | 0.4363 | 0.4366 | 0.4355 | 0.4361 |
Monday 20 November 2023 (20/11/2023) | 0.4315 | 0.4354 | 0.4348 | 0.4322 | 0.4335 |
Friday 17 November 2023 (17/11/2023) | 0.4275 | 0.4310 | 0.4316 | 0.4277 | 0.4297 |
Thursday 16 November 2023 (16/11/2023) | 0.4372 | 0.4275 | 0.4338 | 0.4323 | 0.4331 |
Wednesday 15 November 2023 (15/11/2023) | 0.4309 | 0.4375 | 0.4351 | 0.4319 | 0.4335 |
Tuesday 14 November 2023 (14/11/2023) | 0.4246 | 0.4311 | 0.4273 | 0.4253 | 0.4263 |
Monday 13 November 2023 (13/11/2023) | 0.4215 | 0.4242 | 0.4233 | 0.4220 | 0.4227 |
Friday 10 November 2023 (10/11/2023) | 0.4197 | 0.4217 | 0.4218 | 0.4202 | 0.4210 |
Thursday 9 November 2023 (09/11/2023) | 0.4192 | 0.4196 | 0.4216 | 0.4185 | 0.4201 |
Wednesday 8 November 2023 (08/11/2023) | 0.4142 | 0.4193 | 0.4171 | 0.4162 | 0.4167 |
Tuesday 7 November 2023 (07/11/2023) | 0.4284 | 0.4140 | 0.4242 | 0.4180 | 0.4211 |
Monday 6 November 2023 (06/11/2023) | 0.4298 | 0.4287 | 0.4288 | 0.4229 | 0.4259 |
Friday 3 November 2023 (03/11/2023) | 0.4253 | 0.4301 | 0.4293 | 0.4257 | 0.4275 |
Thursday 2 November 2023 (02/11/2023) | 0.4265 | 0.4254 | 0.4282 | 0.4248 | 0.4265 |
Wednesday 1 November 2023 (01/11/2023) | 0.4254 | 0.4267 | 0.4263 | 0.4255 | 0.4259 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.4278 | 0.4254 | 0.4270 | 0.4265 | 0.4268 |
Monday 30 October 2023 (30/10/2023) | 0.4282 | 0.4279 | 0.4279 | 0.4275 | 0.4277 |
Friday 27 October 2023 (27/10/2023) | 0.4263 | 0.4275 | 0.4279 | 0.4258 | 0.4269 |
Thursday 26 October 2023 (26/10/2023) | 0.4282 | 0.4262 | 0.4274 | 0.4259 | 0.4267 |
Wednesday 25 October 2023 (25/10/2023) | 0.4301 | 0.4282 | 0.4288 | 0.4286 | 0.4287 |
Tuesday 24 October 2023 (24/10/2023) | 0.4299 | 0.4302 | 0.4309 | 0.4304 | 0.4307 |
Monday 23 October 2023 (23/10/2023) | 0.4309 | 0.4298 | 0.4310 | 0.4296 | 0.4303 |
Friday 20 October 2023 (20/10/2023) | 0.4316 | 0.4301 | 0.4324 | 0.4299 | 0.4312 |
Thursday 19 October 2023 (19/10/2023) | 0.4305 | 0.4315 | 0.4314 | 0.4293 | 0.4304 |
Wednesday 18 October 2023 (18/10/2023) | 0.4323 | 0.4305 | 0.4332 | 0.4297 | 0.4315 |
Tuesday 17 October 2023 (17/10/2023) | 0.4302 | 0.4323 | 0.4315 | 0.4312 | 0.4314 |
Monday 16 October 2023 (16/10/2023) | 0.4342 | 0.4300 | 0.4323 | 0.4315 | 0.4319 |
Friday 13 October 2023 (13/10/2023) | 0.4312 | 0.4349 | 0.4346 | 0.4309 | 0.4328 |
Thursday 12 October 2023 (12/10/2023) | 0.4347 | 0.4312 | 0.4342 | 0.4324 | 0.4333 |
Wednesday 11 October 2023 (11/10/2023) | 0.4374 | 0.4346 | 0.4382 | 0.4340 | 0.4361 |
Tuesday 10 October 2023 (10/10/2023) | 0.4370 | 0.4373 | 0.4375 | 0.4358 | 0.4367 |
Monday 9 October 2023 (09/10/2023) | 0.4334 | 0.4368 | 0.4369 | 0.4319 | 0.4344 |
Friday 6 October 2023 (06/10/2023) | 0.4306 | 0.4331 | 0.4313 | 0.4308 | 0.4311 |
Thursday 5 October 2023 (05/10/2023) | 0.4291 | 0.4306 | 0.4307 | 0.4297 | 0.4302 |
Wednesday 4 October 2023 (04/10/2023) | 0.4302 | 0.4292 | 0.4310 | 0.4288 | 0.4299 |
Tuesday 3 October 2023 (03/10/2023) | 0.4344 | 0.4303 | 0.4347 | 0.4291 | 0.4319 |
Monday 2 October 2023 (02/10/2023) | 0.4399 | 0.4343 | 0.4384 | 0.4370 | 0.4377 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.4386 | 0.4398 | 0.4419 | 0.4386 | 0.4403 |
Thursday 28 September 2023 (28/09/2023) | 0.4398 | 0.4387 | 0.4415 | 0.4375 | 0.4395 |
Wednesday 27 September 2023 (27/09/2023) | 0.4337 | 0.4358 | 0.4373 | 0.4342 | 0.4358 |
Tuesday 26 September 2023 (26/09/2023) | 0.4345 | 0.4337 | 0.4345 | 0.4333 | 0.4339 |
Monday 25 September 2023 (25/09/2023) | 0.4364 | 0.4346 | 0.4370 | 0.4356 | 0.4363 |
Friday 22 September 2023 (22/09/2023) | 0.4351 | 0.4371 | 0.4381 | 0.4333 | 0.4357 |
Thursday 21 September 2023 (21/09/2023) | 0.4372 | 0.4351 | 0.4360 | 0.4357 | 0.4359 |
Wednesday 20 September 2023 (20/09/2023) | 0.4350 | 0.4374 | 0.4378 | 0.4355 | 0.4367 |
Tuesday 19 September 2023 (19/09/2023) | 0.4339 | 0.4349 | 0.4363 | 0.4334 | 0.4349 |
Monday 18 September 2023 (18/09/2023) | 0.4352 | 0.4338 | 0.4352 | 0.4314 | 0.4333 |
Friday 15 September 2023 (15/09/2023) | 0.4358 | 0.4345 | 0.4368 | 0.4354 | 0.4361 |
Thursday 14 September 2023 (14/09/2023) | 0.4364 | 0.4357 | 0.4366 | 0.4363 | 0.4365 |
Wednesday 13 September 2023 (13/09/2023) | 0.4375 | 0.4364 | 0.4392 | 0.4363 | 0.4378 |
Tuesday 12 September 2023 (12/09/2023) | 0.4401 | 0.4377 | 0.4390 | 0.4383 | 0.4387 |
Monday 11 September 2023 (11/09/2023) | 0.4380 | 0.4402 | 0.4389 | 0.4385 | 0.4387 |
Friday 8 September 2023 (08/09/2023) | 0.4363 | 0.4385 | 0.4386 | 0.4371 | 0.4379 |
Thursday 7 September 2023 (07/09/2023) | 0.4351 | 0.4363 | 0.4370 | 0.4353 | 0.4362 |
Wednesday 6 September 2023 (06/09/2023) | 0.4330 | 0.4351 | 0.4361 | 0.4342 | 0.4352 |
Tuesday 5 September 2023 (05/09/2023) | 0.4376 | 0.4329 | 0.4348 | 0.4346 | 0.4347 |
Monday 4 September 2023 (04/09/2023) | 0.4378 | 0.4375 | 0.4376 | 0.4361 | 0.4369 |
Friday 1 September 2023 (01/09/2023) | 0.4354 | 0.4376 | 0.4384 | 0.4356 | 0.4370 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.4382 | 0.4351 | 0.4384 | 0.4350 | 0.4367 |
Wednesday 30 August 2023 (30/08/2023) | 0.4382 | 0.4351 | 0.4384 | 0.4350 | 0.4367 |
Tuesday 29 August 2023 (29/08/2023) | 0.4337 | 0.4385 | 0.4384 | 0.4340 | 0.4362 |
Monday 28 August 2023 (28/08/2023) | 0.4357 | 0.4337 | 0.4357 | 0.4325 | 0.4341 |
Friday 25 August 2023 (25/08/2023) | 0.4343 | 0.4346 | 0.4355 | 0.4339 | 0.4347 |
Thursday 24 August 2023 (24/08/2023) | 0.4389 | 0.4343 | 0.4366 | 0.4360 | 0.4363 |
Wednesday 23 August 2023 (23/08/2023) | 0.4375 | 0.4393 | 0.4393 | 0.4367 | 0.4380 |
Tuesday 22 August 2023 (22/08/2023) | 0.4380 | 0.4374 | 0.4388 | 0.4380 | 0.4384 |
Monday 21 August 2023 (21/08/2023) | 0.4381 | 0.4378 | 0.4399 | 0.4368 | 0.4384 |
Friday 18 August 2023 (18/08/2023) | 0.4379 | 0.4370 | 0.4396 | 0.4363 | 0.4380 |
Thursday 17 August 2023 (17/08/2023) | 0.4373 | 0.4378 | 0.4392 | 0.4356 | 0.4374 |
Wednesday 16 August 2023 (16/08/2023) | 0.4390 | 0.4373 | 0.4408 | 0.4366 | 0.4387 |
Tuesday 15 August 2023 (15/08/2023) | 0.4333 | 0.4390 | 0.4396 | 0.4344 | 0.4370 |
Monday 14 August 2023 (14/08/2023) | 0.4400 | 0.4328 | 0.4396 | 0.4348 | 0.4372 |
Friday 11 August 2023 (11/08/2023) | 0.4451 | 0.4398 | 0.4444 | 0.4384 | 0.4414 |
Thursday 10 August 2023 (10/08/2023) | 0.4499 | 0.4451 | 0.4498 | 0.4460 | 0.4479 |
Wednesday 9 August 2023 (09/08/2023) | 0.4451 | 0.4499 | 0.4489 | 0.4458 | 0.4474 |
Tuesday 8 August 2023 (08/08/2023) | 0.4472 | 0.4450 | 0.4477 | 0.4443 | 0.4460 |
Monday 7 August 2023 (07/08/2023) | 0.4473 | 0.4471 | 0.4487 | 0.4467 | 0.4477 |
Friday 4 August 2023 (04/08/2023) | 0.4437 | 0.4474 | 0.4483 | 0.4441 | 0.4462 |
Thursday 3 August 2023 (03/08/2023) | 0.4430 | 0.4438 | 0.4447 | 0.4429 | 0.4438 |
Wednesday 2 August 2023 (02/08/2023) | 0.4423 | 0.4431 | 0.4451 | 0.4429 | 0.4440 |
Tuesday 1 August 2023 (01/08/2023) | 0.4497 | 0.4421 | 0.4466 | 0.4441 | 0.4454 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 0.4472 | 0.4501 | 0.4463 | 0.4455 | 0.4459 |
Friday 28 July 2023 (28/07/2023) | 0.4463 | 0.4464 | 0.4482 | 0.4460 | 0.4471 |
Thursday 27 July 2023 (27/07/2023) | 0.4507 | 0.4463 | 0.4498 | 0.4481 | 0.4490 |
Wednesday 26 July 2023 (26/07/2023) | 0.4527 | 0.4511 | 0.4533 | 0.4497 | 0.4515 |
Tuesday 25 July 2023 (25/07/2023) | 0.4543 | 0.4526 | 0.4556 | 0.4510 | 0.4533 |
Monday 24 July 2023 (24/07/2023) | 0.4533 | 0.4543 | 0.4548 | 0.4530 | 0.4539 |
Friday 21 July 2023 (21/07/2023) | 0.4507 | 0.4526 | 0.4538 | 0.4517 | 0.4528 |
Thursday 20 July 2023 (20/07/2023) | 0.4508 | 0.4505 | 0.4563 | 0.4526 | 0.4545 |
Wednesday 19 July 2023 (19/07/2023) | 0.4517 | 0.4506 | 0.4539 | 0.4514 | 0.4527 |
Tuesday 18 July 2023 (18/07/2023) | 0.4513 | 0.4520 | 0.4522 | 0.4489 | 0.4506 |
Monday 17 July 2023 (17/07/2023) | 0.4524 | 0.4563 | 0.4553 | 0.4535 | 0.4544 |
Friday 14 July 2023 (14/07/2023) | 0.4604 | 0.4510 | 0.4566 | 0.4546 | 0.4556 |
Thursday 13 July 2023 (13/07/2023) | 0.4600 | 0.4612 | 0.4591 | 0.4580 | 0.4586 |
Wednesday 12 July 2023 (12/07/2023) | 0.4496 | 0.4600 | 0.4586 | 0.4506 | 0.4546 |
Tuesday 11 July 2023 (11/07/2023) | 0.4440 | 0.4496 | 0.4479 | 0.4454 | 0.4467 |
Monday 10 July 2023 (10/07/2023) | 0.4387 | 0.4440 | 0.4439 | 0.4375 | 0.4407 |
Friday 7 July 2023 (07/07/2023) | 0.4324 | 0.4397 | 0.4361 | 0.4357 | 0.4359 |
Thursday 6 July 2023 (06/07/2023) | 0.4374 | 0.4323 | 0.4374 | 0.4314 | 0.4344 |
Wednesday 5 July 2023 (05/07/2023) | 0.4364 | 0.4374 | 0.4377 | 0.4363 | 0.4370 |
Tuesday 4 July 2023 (04/07/2023) | 0.4367 | 0.4360 | 0.4375 | 0.4353 | 0.4364 |
Monday 3 July 2023 (03/07/2023) | 0.4359 | 0.4367 | 0.4370 | 0.4341 | 0.4356 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 0.4325 | 0.4355 | 0.4353 | 0.4342 | 0.4348 |
Thursday 29 June 2023 (29/06/2023) | 0.4330 | 0.4325 | 0.4336 | 0.4312 | 0.4324 |
Wednesday 28 June 2023 (28/06/2023) | 0.4328 | 0.4340 | 0.4344 | 0.4314 | 0.4329 |
Tuesday 27 June 2023 (27/06/2023) | 0.4358 | 0.4328 | 0.4369 | 0.4324 | 0.4347 |
Monday 26 June 2023 (26/06/2023) | 0.4299 | 0.4358 | 0.4348 | 0.4321 | 0.4335 |
Friday 23 June 2023 (23/06/2023) | 0.4365 | 0.4294 | 0.4354 | 0.4278 | 0.4316 |
Thursday 22 June 2023 (22/06/2023) | 0.4353 | 0.4364 | 0.4418 | 0.4353 | 0.4386 |
Wednesday 21 June 2023 (21/06/2023) | 0.4316 | 0.4354 | 0.4352 | 0.4316 | 0.4334 |
Tuesday 20 June 2023 (20/06/2023) | 0.4344 | 0.4315 | 0.4342 | 0.4317 | 0.4330 |
Monday 19 June 2023 (19/06/2023) | 0.4391 | 0.4345 | 0.4383 | 0.4337 | 0.4360 |
Friday 16 June 2023 (16/06/2023) | 0.4403 | 0.4381 | 0.4397 | 0.4359 | 0.4378 |
Thursday 15 June 2023 (15/06/2023) | 0.4346 | 0.4404 | 0.4393 | 0.4351 | 0.4372 |
Wednesday 14 June 2023 (14/06/2023) | 0.4339 | 0.4347 | 0.4361 | 0.4319 | 0.4340 |
Tuesday 13 June 2023 (13/06/2023) | 0.4272 | 0.4339 | 0.4308 | 0.4289 | 0.4299 |
Monday 12 June 2023 (12/06/2023) | 0.4295 | 0.4271 | 0.4278 | 0.4278 | 0.4278 |
Friday 9 June 2023 (09/06/2023) | 0.4209 | 0.4291 | 0.4264 | 0.4237 | 0.4251 |
Thursday 8 June 2023 (08/06/2023) | 0.4179 | 0.4208 | 0.4209 | 0.4187 | 0.4198 |
Wednesday 7 June 2023 (07/06/2023) | 0.4127 | 0.4180 | 0.4155 | 0.4151 | 0.4153 |
Tuesday 6 June 2023 (06/06/2023) | 0.4144 | 0.4125 | 0.4153 | 0.4129 | 0.4141 |
Monday 5 June 2023 (05/06/2023) | 0.4164 | 0.4143 | 0.4160 | 0.4159 | 0.4160 |
Friday 2 June 2023 (02/06/2023) | 0.4143 | 0.4167 | 0.4168 | 0.4143 | 0.4156 |
Thursday 1 June 2023 (01/06/2023) | 0.4151 | 0.4142 | 0.4168 | 0.4111 | 0.4140 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 0.4106 | 0.4151 | 0.4137 | 0.4100 | 0.4119 |
Tuesday 30 May 2023 (30/05/2023) | 0.4146 | 0.4105 | 0.4150 | 0.4085 | 0.4118 |
Monday 29 May 2023 (29/05/2023) | 0.4158 | 0.4145 | 0.4159 | 0.4140 | 0.4150 |
Friday 26 May 2023 (26/05/2023) | 0.4156 | 0.4153 | 0.4164 | 0.4160 | 0.4162 |
Thursday 25 May 2023 (25/05/2023) | 0.4191 | 0.4154 | 0.4182 | 0.4181 | 0.4182 |
Wednesday 24 May 2023 (24/05/2023) | 0.4155 | 0.4190 | 0.4176 | 0.4173 | 0.4175 |
Tuesday 23 May 2023 (23/05/2023) | 0.4161 | 0.4153 | 0.4181 | 0.4160 | 0.4171 |
Monday 22 May 2023 (22/05/2023) | 0.4170 | 0.4160 | 0.4174 | 0.4166 | 0.4170 |
Friday 19 May 2023 (19/05/2023) | 0.4164 | 0.4166 | 0.4195 | 0.4164 | 0.4180 |
Thursday 18 May 2023 (18/05/2023) | 0.4193 | 0.4164 | 0.4196 | 0.4160 | 0.4178 |
Wednesday 17 May 2023 (17/05/2023) | 0.4204 | 0.4193 | 0.4211 | 0.4180 | 0.4196 |
Tuesday 16 May 2023 (16/05/2023) | 0.4242 | 0.4205 | 0.4244 | 0.4202 | 0.4223 |
Monday 15 May 2023 (15/05/2023) | 0.4198 | 0.4242 | 0.4214 | 0.4201 | 0.4208 |
Friday 12 May 2023 (12/05/2023) | 0.4177 | 0.4188 | 0.4193 | 0.4175 | 0.4184 |
Thursday 11 May 2023 (11/05/2023) | 0.4238 | 0.4176 | 0.4225 | 0.4210 | 0.4218 |
Wednesday 10 May 2023 (10/05/2023) | 0.4208 | 0.4238 | 0.4251 | 0.4207 | 0.4229 |
Tuesday 9 May 2023 (09/05/2023) | 0.4235 | 0.4208 | 0.4233 | 0.4203 | 0.4218 |
Monday 8 May 2023 (08/05/2023) | 0.4213 | 0.4236 | 0.4243 | 0.4206 | 0.4225 |
Friday 5 May 2023 (05/05/2023) | 0.4163 | 0.4211 | 0.4192 | 0.4172 | 0.4182 |
Thursday 4 May 2023 (04/05/2023) | 0.4142 | 0.4163 | 0.4177 | 0.4132 | 0.4155 |
Wednesday 3 May 2023 (03/05/2023) | 0.4192 | 0.4139 | 0.4179 | 0.4146 | 0.4163 |
Tuesday 2 May 2023 (02/05/2023) | 0.4238 | 0.4198 | 0.4212 | 0.4178 | 0.4195 |
Monday 1 May 2023 (01/05/2023) | 0.4187 | 0.4238 | 0.4226 | 0.4196 | 0.4211 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 0.4198 | 0.4192 | 0.4197 | 0.4172 | 0.4185 |
Thursday 27 April 2023 (27/04/2023) | 0.4196 | 0.4198 | 0.4209 | 0.4190 | 0.4200 |
Wednesday 26 April 2023 (26/04/2023) | 0.4160 | 0.4196 | 0.4191 | 0.4178 | 0.4185 |
Tuesday 25 April 2023 (25/04/2023) | 0.4206 | 0.4159 | 0.4204 | 0.4181 | 0.4193 |
Monday 24 April 2023 (24/04/2023) | 0.4191 | 0.4205 | 0.4193 | 0.4182 | 0.4188 |
Friday 21 April 2023 (21/04/2023) | 0.4183 | 0.4184 | 0.4195 | 0.4160 | 0.4178 |
Thursday 20 April 2023 (20/04/2023) | 0.4189 | 0.4193 | 0.4192 | 0.4182 | 0.4187 |
Wednesday 19 April 2023 (19/04/2023) | 0.4227 | 0.4189 | 0.4230 | 0.4186 | 0.4208 |
Tuesday 18 April 2023 (18/04/2023) | 0.4211 | 0.4227 | 0.4221 | 0.4217 | 0.4219 |
Monday 17 April 2023 (17/04/2023) | 0.4260 | 0.4211 | 0.4251 | 0.4225 | 0.4238 |
Friday 14 April 2023 (14/04/2023) | 0.4283 | 0.4256 | 0.4275 | 0.4265 | 0.4270 |
Thursday 13 April 2023 (13/04/2023) | 0.4219 | 0.4284 | 0.4269 | 0.4238 | 0.4254 |
Wednesday 12 April 2023 (12/04/2023) | 0.4185 | 0.4220 | 0.4227 | 0.4188 | 0.4208 |
Tuesday 11 April 2023 (11/04/2023) | 0.4184 | 0.4179 | 0.4196 | 0.4154 | 0.4175 |
Monday 10 April 2023 (10/04/2023) | 0.4186 | 0.4183 | 0.4194 | 0.4192 | 0.4193 |
Friday 7 April 2023 (07/04/2023) | 0.4223 | 0.4188 | 0.4205 | 0.4200 | 0.4203 |
Thursday 6 April 2023 (06/04/2023) | 0.4230 | 0.4224 | 0.4228 | 0.4216 | 0.4222 |
Wednesday 5 April 2023 (05/04/2023) | 0.4275 | 0.4231 | 0.4269 | 0.4229 | 0.4249 |
Tuesday 4 April 2023 (04/04/2023) | 0.4277 | 0.4276 | 0.4284 | 0.4264 | 0.4274 |
Monday 3 April 2023 (03/04/2023) | 0.4217 | 0.4275 | 0.4252 | 0.4242 | 0.4247 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 0.4248 | 0.4240 | 0.4249 | 0.4227 | 0.4238 |
Thursday 30 March 2023 (30/03/2023) | 2,069.6100 | 0.4247 | 2,057.5000 | 0.4270 | 1,028.9635 |
Wednesday 29 March 2023 (29/03/2023) | 0.4256 | 2,115.9600 | 2,111.3800 | 0.4251 | 1,055.9026 |
Tuesday 28 March 2023 (28/03/2023) | 0.4252 | 0.4257 | 0.4247 | 0.4242 | 0.4245 |
Monday 27 March 2023 (27/03/2023) | 0.4235 | 0.4254 | 0.4235 | 0.4228 | 0.4232 |
Friday 24 March 2023 (24/03/2023) | 0.4260 | 0.4235 | 0.4261 | 0.4213 | 0.4237 |
Thursday 23 March 2023 (23/03/2023) | 0.4251 | 0.4261 | 0.4298 | 0.4250 | 0.4274 |
Wednesday 22 March 2023 (22/03/2023) | 0.4254 | 0.4263 | 0.4290 | 0.4232 | 0.4261 |
Tuesday 21 March 2023 (21/03/2023) | 0.4185 | 0.4255 | 0.4273 | 0.4188 | 0.4231 |
Monday 20 March 2023 (20/03/2023) | 0.4198 | 0.4184 | 0.4200 | 0.4165 | 0.4183 |
Friday 17 March 2023 (17/03/2023) | 0.4161 | 0.4195 | 0.4194 | 0.4186 | 0.4190 |
Thursday 16 March 2023 (16/03/2023) | 0.4170 | 0.4160 | 0.4180 | 0.4154 | 0.4167 |
Wednesday 15 March 2023 (15/03/2023) | 0.4251 | 0.4168 | 0.4234 | 0.4182 | 0.4208 |
Tuesday 14 March 2023 (14/03/2023) | 0.4256 | 0.4261 | 0.4262 | 0.4226 | 0.4244 |
Monday 13 March 2023 (13/03/2023) | 0.4257 | 0.4256 | 0.4270 | 0.4236 | 0.4253 |
Friday 10 March 2023 (10/03/2023) | 0.4245 | 0.4256 | 0.4247 | 0.4246 | 0.4247 |
Thursday 9 March 2023 (09/03/2023) | 0.4215 | 0.4245 | 0.4243 | 0.4236 | 0.4240 |
Wednesday 8 March 2023 (08/03/2023) | 0.4220 | 0.4214 | 0.4243 | 0.4213 | 0.4228 |
Tuesday 7 March 2023 (07/03/2023) | 0.4292 | 0.4220 | 0.4263 | 0.4254 | 0.4259 |
Monday 6 March 2023 (06/03/2023) | 0.4286 | 0.4292 | 0.4300 | 0.4280 | 0.4290 |
Friday 3 March 2023 (03/03/2023) | 0.4282 | 0.4290 | 0.4291 | 0.4281 | 0.4286 |
Thursday 2 March 2023 (02/03/2023) | 0.4463 | 0.4281 | 0.4452 | 0.4285 | 0.4369 |
Wednesday 1 March 2023 (01/03/2023) | 0.4350 | 0.4470 | 0.4461 | 0.4351 | 0.4406 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 0.4277 | 0.4352 | 0.4332 | 0.4287 | 0.4310 |
Monday 27 February 2023 (27/02/2023) | 0.4272 | 0.4274 | 0.4278 | 0.4278 | 0.4278 |
Friday 24 February 2023 (24/02/2023) | 0.4315 | 0.4268 | 0.4298 | 0.4284 | 0.4291 |
Thursday 23 February 2023 (23/02/2023) | 0.4306 | 0.4316 | 0.4320 | 0.4304 | 0.4312 |
Wednesday 22 February 2023 (22/02/2023) | 0.4297 | 0.4307 | 0.4310 | 0.4305 | 0.4308 |
Tuesday 21 February 2023 (21/02/2023) | 0.4324 | 0.4297 | 0.4329 | 0.4294 | 0.4312 |
Monday 20 February 2023 (20/02/2023) | 0.4301 | 0.4324 | 0.4330 | 0.4300 | 0.4315 |
Friday 17 February 2023 (17/02/2023) | 0.4312 | 0.4304 | 0.4311 | 0.4296 | 0.4304 |
Thursday 16 February 2023 (16/02/2023) | 0.4299 | 0.4313 | 0.4313 | 0.4294 | 0.4304 |
Wednesday 15 February 2023 (15/02/2023) | 0.4296 | 0.4298 | 0.4306 | 0.4293 | 0.4300 |
Tuesday 14 February 2023 (14/02/2023) | 0.4284 | 0.4295 | 0.4288 | 0.4279 | 0.4284 |
Monday 13 February 2023 (13/02/2023) | 0.4280 | 0.4282 | 0.4286 | 0.4271 | 0.4279 |
Friday 10 February 2023 (10/02/2023) | 0.4242 | 0.4281 | 0.4281 | 0.4239 | 0.4260 |
Thursday 9 February 2023 (09/02/2023) | 0.4174 | 0.4242 | 0.4231 | 0.4199 | 0.4215 |
Wednesday 8 February 2023 (08/02/2023) | 0.4157 | 0.4175 | 0.4174 | 0.4171 | 0.4173 |
Tuesday 7 February 2023 (07/02/2023) | 0.4123 | 0.4156 | 0.4144 | 0.4135 | 0.4140 |
Monday 6 February 2023 (06/02/2023) | 0.4161 | 0.4119 | 0.4161 | 0.4111 | 0.4136 |
Friday 3 February 2023 (03/02/2023) | 0.4237 | 0.4226 | 0.4250 | 0.4228 | 0.4239 |
Thursday 2 February 2023 (02/02/2023) | 0.4280 | 0.4237 | 0.4255 | 0.4255 | 0.4255 |
Wednesday 1 February 2023 (01/02/2023) | 0.4265 | 0.4280 | 0.4288 | 0.4258 | 0.4273 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 0.4266 | 0.4265 | 0.4269 | 0.4231 | 0.4250 |
Monday 30 January 2023 (30/01/2023) | 0.4299 | 0.4266 | 0.4301 | 0.4268 | 0.4285 |
Friday 27 January 2023 (27/01/2023) | 0.4303 | 0.4290 | 0.4302 | 0.4298 | 0.4300 |
Thursday 26 January 2023 (26/01/2023) | 0.4314 | 0.4304 | 0.4312 | 0.4310 | 0.4311 |
Wednesday 25 January 2023 (25/01/2023) | 0.4380 | 0.4315 | 0.4351 | 0.4331 | 0.4341 |
Tuesday 24 January 2023 (24/01/2023) | 0.4363 | 0.4387 | 0.4404 | 0.4355 | 0.4380 |
Monday 23 January 2023 (23/01/2023) | 0.4363 | 0.4387 | 0.4404 | 0.4355 | 0.4380 |
Friday 20 January 2023 (20/01/2023) | 0.4348 | 0.4336 | 0.4357 | 0.4342 | 0.4350 |
Thursday 19 January 2023 (19/01/2023) | 0.4367 | 0.4348 | 0.4357 | 0.4347 | 0.4352 |
Wednesday 18 January 2023 (18/01/2023) | 0.4391 | 0.4368 | 0.4404 | 0.4362 | 0.4383 |
Tuesday 17 January 2023 (17/01/2023) | 0.4376 | 0.4392 | 0.4375 | 0.4374 | 0.4375 |
Monday 16 January 2023 (16/01/2023) | 0.4391 | 0.4379 | 0.4395 | 0.4387 | 0.4391 |
Friday 13 January 2023 (13/01/2023) | 0.4398 | 0.4383 | 0.4402 | 0.4388 | 0.4395 |
Thursday 12 January 2023 (12/01/2023) | 0.4373 | 0.4400 | 0.4399 | 0.4362 | 0.4381 |
Wednesday 11 January 2023 (11/01/2023) | 0.4382 | 0.4373 | 0.4398 | 0.4374 | 0.4386 |
Tuesday 10 January 2023 (10/01/2023) | 0.4428 | 0.4382 | 0.4418 | 0.4415 | 0.4417 |
Monday 9 January 2023 (09/01/2023) | 0.4360 | 0.4431 | 0.4425 | 0.4415 | 0.4420 |
Friday 6 January 2023 (06/01/2023) | 0.4330 | 0.4369 | 0.4354 | 0.4325 | 0.4340 |
Thursday 5 January 2023 (05/01/2023) | 0.4365 | 0.4333 | 0.4382 | 0.4338 | 0.4360 |
Wednesday 4 January 2023 (04/01/2023) | 0.4390 | 0.4365 | 0.4394 | 0.4349 | 0.4372 |
Tuesday 3 January 2023 (03/01/2023) | 0.4498 | 0.4391 | 0.4480 | 0.4424 | 0.4452 |
Monday 2 January 2023 (02/01/2023) | 0.4467 | 0.4505 | 0.4491 | 0.4474 | 0.4483 |