Norwegian Krone-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4913, reached on 25/03/2022

The lowest level of 2022 was 0.4099 reached 20/09/2022

The average level of 2022 was 0.4584

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4467
0.4505
0.4491
0.4474
0.4483
Thursday 29 December 2022 (29/12/2022)
0.4475
0.4466
0.4478
0.4462
0.4470
Wednesday 28 December 2022 (28/12/2022)
0.4503
0.4475
0.4507
0.4471
0.4489
Tuesday 27 December 2022 (27/12/2022)
0.4493
0.4503
0.4512
0.4490
0.4501
Monday 26 December 2022 (26/12/2022)
0.4486
0.4493
0.4497
0.4480
0.4489
Friday 23 December 2022 (23/12/2022)
0.4486
0.4472
0.4493
0.4461
0.4477
Thursday 22 December 2022 (22/12/2022)
0.4512
0.4486
0.4533
0.4510
0.4522
Wednesday 21 December 2022 (21/12/2022)
0.4469
0.4511
0.4521
0.4479
0.4500
Tuesday 20 December 2022 (20/12/2022)
0.4479
0.4467
0.4488
0.4467
0.4478
Monday 19 December 2022 (19/12/2022)
0.4474
0.4479
0.4485
0.4462
0.4474
Friday 16 December 2022 (16/12/2022)
0.4508
0.4475
0.4490
0.4488
0.4489
Thursday 15 December 2022 (15/12/2022)
0.4551
0.4509
0.4530
0.4515
0.4523
Wednesday 14 December 2022 (14/12/2022)
0.4512
0.4554
0.4536
0.4527
0.4532
Tuesday 13 December 2022 (13/12/2022)
0.4426
0.4512
0.4489
0.4446
0.4468
Monday 12 December 2022 (12/12/2022)
0.4399
0.4426
0.4417
0.4410
0.4414
Friday 9 December 2022 (09/12/2022)
0.4405
0.4404
0.4418
0.4395
0.4407
Thursday 8 December 2022 (08/12/2022)
0.4389
0.4404
0.4416
0.4390
0.4403
Wednesday 7 December 2022 (07/12/2022)
0.4384
0.4390
0.4426
0.4382
0.4404
Tuesday 6 December 2022 (06/12/2022)
0.4404
0.4385
0.4414
0.4376
0.4395
Monday 5 December 2022 (05/12/2022)
0.4479
0.4403
0.4483
0.4440
0.4462
Friday 2 December 2022 (02/12/2022)
0.4568
0.4485
0.4528
0.4523
0.4526
Thursday 1 December 2022 (01/12/2022)
0.4551
0.4572
0.4547
0.4502
0.4525

November

Wednesday 30 November 2022 (30/11/2022)
0.4502
0.4517
0.4533
0.4497
0.4515
Tuesday 29 November 2022 (29/11/2022)
0.4532
0.4501
0.4527
0.4507
0.4517
Monday 28 November 2022 (28/11/2022)
0.4554
0.4535
0.4573
0.4523
0.4548
Friday 25 November 2022 (25/11/2022)
0.4535
0.4632
0.4603
0.4547
0.4575
Thursday 24 November 2022 (24/11/2022)
0.4602
0.4536
0.4569
0.4545
0.4557
Wednesday 23 November 2022 (23/11/2022)
0.4523
0.4602
0.4585
0.4545
0.4565
Tuesday 22 November 2022 (22/11/2022)
0.4459
0.4524
0.4504
0.4476
0.4490
Monday 21 November 2022 (21/11/2022)
0.4471
0.4459
0.4501
0.4455
0.4478
Friday 18 November 2022 (18/11/2022)
0.4508
0.4468
0.4528
0.4460
0.4494
Thursday 17 November 2022 (17/11/2022)
0.4544
0.4459
0.4541
0.4505
0.4523
Wednesday 16 November 2022 (16/11/2022)
0.4569
0.4526
0.4571
0.4543
0.4557
Tuesday 15 November 2022 (15/11/2022)
0.4569
0.4571
0.4595
0.4563
0.4579
Monday 14 November 2022 (14/11/2022)
0.4732
0.4619
0.4680
0.4666
0.4673
Friday 11 November 2022 (11/11/2022)
0.4640
0.4727
0.4683
0.4645
0.4664
Thursday 10 November 2022 (10/11/2022)
0.4586
0.4641
0.4602
0.4556
0.4579
Wednesday 9 November 2022 (09/11/2022)
0.4642
0.4590
0.4631
0.4613
0.4622
Tuesday 8 November 2022 (08/11/2022)
0.4627
0.4644
0.4635
0.4632
0.4634
Monday 7 November 2022 (07/11/2022)
0.4618
0.4625
0.4640
0.4613
0.4627
Friday 4 November 2022 (04/11/2022)
0.4490
0.4610
0.4572
0.4539
0.4556
Thursday 3 November 2022 (03/11/2022)
0.4552
0.4489
0.4534
0.4493
0.4514
Wednesday 2 November 2022 (02/11/2022)
0.4572
0.4553
0.4583
0.4571
0.4577
Tuesday 1 November 2022 (01/11/2022)
0.4553
0.4571
0.4594
0.4560
0.4577

October

Monday 31 October 2022 (31/10/2022)
0.4576
0.4553
0.4563
0.4555
0.4559
Friday 28 October 2022 (28/10/2022)
0.4593
0.4551
0.4606
0.4547
0.4577
Thursday 27 October 2022 (27/10/2022)
0.4595
0.4594
0.4610
0.4584
0.4597
Wednesday 26 October 2022 (26/10/2022)
0.4559
0.4595
0.4570
0.4559
0.4565
Tuesday 25 October 2022 (25/10/2022)
0.4516
0.4559
0.4538
0.4525
0.4532
Monday 24 October 2022 (24/10/2022)
0.4517
0.4516
0.4527
0.4445
0.4486
Friday 21 October 2022 (21/10/2022)
0.4467
0.4454
0.4459
0.4446
0.4453
Thursday 20 October 2022 (20/10/2022)
0.4464
0.4470
0.4498
0.4452
0.4475
Wednesday 19 October 2022 (19/10/2022)
0.4477
0.4465
0.4510
0.4461
0.4486
Tuesday 18 October 2022 (18/10/2022)
0.4489
0.4477
0.4497
0.4476
0.4487
Monday 17 October 2022 (17/10/2022)
0.4366
0.4490
0.4455
0.4411
0.4433
Friday 14 October 2022 (14/10/2022)
0.4423
0.4392
0.4428
0.4423
0.4426
Thursday 13 October 2022 (13/10/2022)
0.4315
0.4423
0.4366
0.4344
0.4355
Wednesday 12 October 2022 (12/10/2022)
0.4404
0.4313
0.4426
0.4337
0.4382
Tuesday 11 October 2022 (11/10/2022)
0.4346
0.4408
0.4372
0.4352
0.4362
Monday 10 October 2022 (10/10/2022)
0.4360
0.4343
0.4368
0.4356
0.4362
Friday 7 October 2022 (07/10/2022)
0.4324
0.4342
0.4351
0.4324
0.4338
Thursday 6 October 2022 (06/10/2022)
0.4383
0.4324
0.4383
0.4383
0.4383
Wednesday 5 October 2022 (05/10/2022)
0.4429
0.4381
0.4397
0.4387
0.4392
Tuesday 4 October 2022 (04/10/2022)
0.4338
0.4429
0.4382
0.4372
0.4377
Monday 3 October 2022 (03/10/2022)
0.4221
0.4336
0.4281
0.4262
0.4272

September

Friday 30 September 2022 (30/09/2022)
0.4237
0.4225
0.4245
0.4213
0.4229
Thursday 29 September 2022 (29/09/2022)
0.4251
0.4232
0.4264
0.4216
0.4240
Wednesday 28 September 2022 (28/09/2022)
0.4288
0.4247
0.4277
0.4211
0.4244
Tuesday 27 September 2022 (27/09/2022)
0.4279
0.4290
0.4289
0.4276
0.4283
Monday 26 September 2022 (26/09/2022)
0.4393
0.4290
0.4476
0.4311
0.4394
Friday 23 September 2022 (23/09/2022)
0.4401
0.4392
0.4392
0.4383
0.4388
Thursday 22 September 2022 (22/09/2022)
0.4280
0.4401
0.4383
0.4302
0.4343
Wednesday 21 September 2022 (21/09/2022)
0.4069
0.4275
0.4369
0.4122
0.4246
Tuesday 20 September 2022 (20/09/2022)
0.4424
0.4061
0.4407
0.4099
0.4253
Monday 19 September 2022 (19/09/2022)
0.4430
0.4422
0.4439
0.4413
0.4426
Friday 16 September 2022 (16/09/2022)
0.4427
0.4439
0.4440
0.4412
0.4426
Thursday 15 September 2022 (15/09/2022)
0.4471
0.4466
0.4489
0.4469
0.4479
Wednesday 14 September 2022 (14/09/2022)
0.4470
0.4469
0.4477
0.4448
0.4463
Tuesday 13 September 2022 (13/09/2022)
0.4576
0.4470
0.4526
0.4525
0.4526
Monday 12 September 2022 (12/09/2022)
0.4749
0.4576
0.4726
0.4615
0.4671
Friday 9 September 2022 (09/09/2022)
0.4483
0.4754
0.4731
0.4527
0.4629
Thursday 8 September 2022 (08/09/2022)
0.4166
0.4484
0.4461
0.4201
0.4331
Wednesday 7 September 2022 (07/09/2022)
0.4485
0.4159
0.4479
0.4178
0.4329
Tuesday 6 September 2022 (06/09/2022)
0.4489
0.4503
0.4498
0.4493
0.4496
Monday 5 September 2022 (05/09/2022)
0.4482
0.4487
0.4491
0.4470
0.4481
Friday 2 September 2022 (02/09/2022)
0.4445
0.4487
0.4478
0.4453
0.4466
Thursday 1 September 2022 (01/09/2022)
0.4505
0.4444
0.4484
0.4470
0.4477

August

Wednesday 31 August 2022 (31/08/2022)
0.4586
0.4505
0.4566
0.4520
0.4543
Tuesday 30 August 2022 (30/08/2022)
0.4589
0.4587
0.4600
0.4585
0.4593
Monday 29 August 2022 (29/08/2022)
0.4608
0.4588
0.4596
0.4590
0.4593
Friday 26 August 2022 (26/08/2022)
0.4632
0.4619
0.4633
0.4618
0.4626
Thursday 25 August 2022 (25/08/2022)
0.4623
0.4633
0.4644
0.4582
0.4613
Wednesday 24 August 2022 (24/08/2022)
0.4600
0.4625
0.4635
0.4584
0.4610
Tuesday 23 August 2022 (23/08/2022)
0.4571
0.4601
0.4599
0.4563
0.4581
Monday 22 August 2022 (22/08/2022)
0.4558
0.4573
0.4587
0.4559
0.4573
Friday 19 August 2022 (19/08/2022)
0.4617
0.4566
0.4608
0.4579
0.4594
Thursday 18 August 2022 (18/08/2022)
0.4618
0.4617
0.4620
0.4603
0.4612
Wednesday 17 August 2022 (17/08/2022)
0.4615
0.4618
0.4624
0.4596
0.4610
Tuesday 16 August 2022 (16/08/2022)
0.4588
0.4615
0.4631
0.4602
0.4617
Monday 15 August 2022 (15/08/2022)
0.4646
0.4589
0.4647
0.4599
0.4623
Friday 12 August 2022 (12/08/2022)
0.4676
0.4654
0.4674
0.4668
0.4671
Thursday 11 August 2022 (11/08/2022)
0.4680
0.4676
0.4687
0.4633
0.4660
Wednesday 10 August 2022 (10/08/2022)
0.4597
0.4685
0.4642
0.4632
0.4637
Tuesday 9 August 2022 (09/08/2022)
0.4595
0.4599
0.4594
0.4584
0.4589
Monday 8 August 2022 (08/08/2022)
0.4534
0.4596
0.4572
0.4563
0.4568
Friday 5 August 2022 (05/08/2022)
0.4584
0.4548
0.4566
0.4548
0.4557
Thursday 4 August 2022 (04/08/2022)
0.4578
0.4585
0.4599
0.4578
0.4589
Wednesday 3 August 2022 (03/08/2022)
0.4571
0.4577
0.4584
0.4566
0.4575
Tuesday 2 August 2022 (02/08/2022)
0.4633
0.4572
0.4610
0.4595
0.4603
Monday 1 August 2022 (01/08/2022)
0.4592
0.4633
0.4619
0.4609
0.4614

July

Friday 29 July 2022 (29/07/2022)
0.4558
0.4598
0.4597
0.4556
0.4577
Thursday 28 July 2022 (28/07/2022)
0.4543
0.4557
0.4555
0.4550
0.4553
Wednesday 27 July 2022 (27/07/2022)
0.4501
0.4540
0.4535
0.4509
0.4522
Tuesday 26 July 2022 (26/07/2022)
0.4507
0.4500
0.4524
0.4493
0.4509
Monday 25 July 2022 (25/07/2022)
0.4466
0.4505
0.4498
0.4469
0.4484
Friday 22 July 2022 (22/07/2022)
0.4479
0.4482
0.4541
0.4463
0.4502
Thursday 21 July 2022 (21/07/2022)
0.4477
0.4479
0.4520
0.4470
0.4495
Wednesday 20 July 2022 (20/07/2022)
0.4492
0.4479
0.4503
0.4468
0.4486
Tuesday 19 July 2022 (19/07/2022)
0.4385
0.4469
0.4453
0.4398
0.4426
Monday 18 July 2022 (18/07/2022)
0.4348
0.4383
0.4402
0.4358
0.4380
Friday 15 July 2022 (15/07/2022)
0.4354
0.4370
0.4384
0.4335
0.4360
Thursday 14 July 2022 (14/07/2022)
0.4350
0.4354
0.4366
0.4324
0.4345
Wednesday 13 July 2022 (13/07/2022)
0.4336
0.4351
0.4358
0.4321
0.4340
Tuesday 12 July 2022 (12/07/2022)
0.4379
0.4336
0.4365
0.4354
0.4360
Monday 11 July 2022 (11/07/2022)
0.4376
0.4382
0.4408
0.4352
0.4380
Friday 8 July 2022 (08/07/2022)
0.4400
0.4393
0.4401
0.4352
0.4377
Thursday 7 July 2022 (07/07/2022)
0.4394
0.4400
0.4416
0.4367
0.4392
Wednesday 6 July 2022 (06/07/2022)
0.4436
0.4396
0.4438
0.4404
0.4421
Tuesday 5 July 2022 (05/07/2022)
0.4494
0.4439
0.4503
0.4427
0.4465
Monday 4 July 2022 (04/07/2022)
0.4447
0.4481
0.4485
0.4433
0.4459
Friday 1 July 2022 (01/07/2022)
0.4468
0.4472
0.4479
0.4446
0.4463

June

Thursday 30 June 2022 (30/06/2022)
0.4472
0.4457
0.4466
0.4426
0.4446
Wednesday 29 June 2022 (29/06/2022)
0.4505
0.4473
0.4496
0.4485
0.4491
Tuesday 28 June 2022 (28/06/2022)
0.4498
0.4507
0.4524
0.4491
0.4508
Monday 27 June 2022 (27/06/2022)
0.4477
0.4497
0.4508
0.4461
0.4485
Friday 24 June 2022 (24/06/2022)
0.4434
0.4485
0.4473
0.4429
0.4451
Thursday 23 June 2022 (23/06/2022)
0.4440
0.4435
0.4462
0.4411
0.4437
Wednesday 22 June 2022 (22/06/2022)
0.4471
0.4439
0.4473
0.4410
0.4442
Tuesday 21 June 2022 (21/06/2022)
0.4445
0.4472
0.4489
0.4450
0.4470
Monday 20 June 2022 (20/06/2022)
0.4413
0.4444
0.4454
0.4408
0.4431
Friday 17 June 2022 (17/06/2022)
0.4392
0.4418
0.4439
0.4387
0.4413
Thursday 16 June 2022 (16/06/2022)
0.4407
0.4388
0.4433
0.4356
0.4395
Wednesday 15 June 2022 (15/06/2022)
0.4468
0.4404
0.4468
0.4423
0.4446
Tuesday 14 June 2022 (14/06/2022)
0.4461
0.4471
0.4488
0.4453
0.4471
Monday 13 June 2022 (13/06/2022)
0.4559
0.4460
0.4539
0.4508
0.4524
Friday 10 June 2022 (10/06/2022)
0.4593
0.4556
0.4617
0.4589
0.4603
Thursday 9 June 2022 (09/06/2022)
0.4647
0.4593
0.4652
0.4591
0.4622
Wednesday 8 June 2022 (08/06/2022)
0.4620
0.4648
0.4645
0.4621
0.4633
Tuesday 7 June 2022 (07/06/2022)
0.4668
0.4618
0.4671
0.4606
0.4639
Monday 6 June 2022 (06/06/2022)
0.4671
0.4669
0.4685
0.4658
0.4672
Friday 3 June 2022 (03/06/2022)
0.4690
0.4688
0.4683
0.4660
0.4672
Thursday 2 June 2022 (02/06/2022)
0.4630
0.4678
0.4649
0.4633
0.4641
Wednesday 1 June 2022 (01/06/2022)
0.4673
0.4665
0.4711
0.4661
0.4686

May

Tuesday 31 May 2022 (31/05/2022)
0.4650
0.4673
0.4671
0.4624
0.4648
Monday 30 May 2022 (30/05/2022)
0.4656
0.4641
0.4652
0.4639
0.4646
Friday 27 May 2022 (27/05/2022)
0.4596
0.4650
0.4632
0.4617
0.4625
Thursday 26 May 2022 (26/05/2022)
0.4576
0.4595
0.4592
0.4572
0.4582
Wednesday 25 May 2022 (25/05/2022)
0.4605
0.4575
0.4597
0.4565
0.4581
Tuesday 24 May 2022 (24/05/2022)
0.4576
0.4605
0.4602
0.4556
0.4579
Monday 23 May 2022 (23/05/2022)
0.4518
0.4576
0.4564
0.4533
0.4549
Friday 20 May 2022 (20/05/2022)
0.4541
0.4522
0.4558
0.4506
0.4532
Thursday 19 May 2022 (19/05/2022)
0.4461
0.4541
0.4514
0.4472
0.4493
Wednesday 18 May 2022 (18/05/2022)
0.4347
0.4462
0.4458
0.4364
0.4411
Tuesday 17 May 2022 (17/05/2022)
0.4482
0.4339
0.4496
0.4376
0.4436
Monday 16 May 2022 (16/05/2022)
0.4501
0.4480
0.4514
0.4472
0.4493
Friday 13 May 2022 (13/05/2022)
0.4452
0.4472
0.4551
0.4450
0.4501
Thursday 12 May 2022 (12/05/2022)
0.4508
0.4445
0.4494
0.4447
0.4471
Wednesday 11 May 2022 (11/05/2022)
0.4508
0.4510
0.4520
0.4507
0.4514
Tuesday 10 May 2022 (10/05/2022)
0.4521
0.4509
0.4549
0.4506
0.4528
Monday 9 May 2022 (09/05/2022)
0.4585
0.4521
0.4608
0.4511
0.4560
Friday 6 May 2022 (06/05/2022)
0.4594
0.4587
0.4616
0.4585
0.4601
Thursday 5 May 2022 (05/05/2022)
0.4656
0.4595
0.4675
0.4649
0.4662
Wednesday 4 May 2022 (04/05/2022)
0.4659
0.4654
0.4664
0.4638
0.4651
Tuesday 3 May 2022 (03/05/2022)
0.4638
0.4661
0.4664
0.4609
0.4637
Monday 2 May 2022 (02/05/2022)
0.4644
0.4640
0.4663
0.4586
0.4625

April

Friday 29 April 2022 (29/04/2022)
0.4623
0.4647
0.4666
0.4640
0.4653
Thursday 28 April 2022 (28/04/2022)
0.4684
0.4622
0.4652
0.4649
0.4651
Wednesday 27 April 2022 (27/04/2022)
0.4714
0.4685
0.4725
0.4660
0.4693
Tuesday 26 April 2022 (26/04/2022)
0.4744
0.4714
0.4737
0.4734
0.4736
Monday 25 April 2022 (25/04/2022)
0.4821
0.4742
0.4813
0.4772
0.4793
Friday 22 April 2022 (22/04/2022)
0.4826
0.4810
0.4844
0.4837
0.4841
Thursday 21 April 2022 (21/04/2022)
0.4825
0.4824
0.4861
0.4830
0.4846
Wednesday 20 April 2022 (20/04/2022)
0.4822
0.4822
0.4845
0.4836
0.4841
Tuesday 19 April 2022 (19/04/2022)
0.4798
0.4822
0.4833
0.4797
0.4815
Monday 18 April 2022 (18/04/2022)
0.4813
0.4799
0.4816
0.4797
0.4807
Friday 15 April 2022 (15/04/2022)
0.4809
0.4818
0.4834
0.4807
0.4821
Thursday 14 April 2022 (14/04/2022)
0.4802
0.4808
0.4821
0.4815
0.4818
Wednesday 13 April 2022 (13/04/2022)
0.4830
0.4800
0.4838
0.4777
0.4808
Tuesday 12 April 2022 (12/04/2022)
0.4792
0.4831
0.4833
0.4794
0.4814
Monday 11 April 2022 (11/04/2022)
0.4867
0.4792
0.4875
0.4788
0.4832
Friday 8 April 2022 (08/04/2022)
0.4802
0.4864
0.4884
0.4783
0.4834
Thursday 7 April 2022 (07/04/2022)
0.4793
0.4803
0.4812
0.4777
0.4795
Wednesday 6 April 2022 (06/04/2022)
0.4825
0.4793
0.4830
0.4787
0.4809
Tuesday 5 April 2022 (05/04/2022)
0.4829
0.4826
0.4847
0.4814
0.4831
Monday 4 April 2022 (04/04/2022)
0.4808
0.4828
0.4866
0.4803
0.4835
Friday 1 April 2022 (01/04/2022)
0.4775
0.4811
0.4817
0.4769
0.4793

March

Thursday 31 March 2022 (31/03/2022)
0.4926
0.4774
0.4908
0.4793
0.4851
Wednesday 30 March 2022 (30/03/2022)
0.4885
0.4926
0.4899
0.4861
0.4880
Tuesday 29 March 2022 (29/03/2022)
0.4841
0.4884
0.4896
0.4846
0.4871
Monday 28 March 2022 (28/03/2022)
0.4909
0.4841
0.4877
0.4867
0.4872
Friday 25 March 2022 (25/03/2022)
0.4870
0.4914
0.4913
0.4865
0.4889
Thursday 24 March 2022 (24/03/2022)
0.4851
0.4870
0.4901
0.4861
0.4881
Wednesday 23 March 2022 (23/03/2022)
0.4890
0.4849
0.4877
0.4870
0.4874
Tuesday 22 March 2022 (22/03/2022)
0.4801
0.4896
0.4885
0.4809
0.4847
Monday 21 March 2022 (21/03/2022)
0.4820
0.4800
0.4820
0.4784
0.4802
Friday 18 March 2022 (18/03/2022)
0.4790
0.4802
0.4795
0.4769
0.4782
Thursday 17 March 2022 (17/03/2022)
0.4701
0.4790
0.4775
0.4711
0.4743
Wednesday 16 March 2022 (16/03/2022)
0.4681
0.4700
0.4710
0.4676
0.4693
Tuesday 15 March 2022 (15/03/2022)
0.4650
0.4681
0.4669
0.4652
0.4661
Monday 14 March 2022 (14/03/2022)
0.4679
0.4649
0.4695
0.4651
0.4673
Friday 11 March 2022 (11/03/2022)
0.4688
0.4689
0.4756
0.4676
0.4716
Thursday 10 March 2022 (10/03/2022)
0.4693
0.4688
0.4690
0.4666
0.4678
Wednesday 9 March 2022 (09/03/2022)
0.4661
0.4693
0.4686
0.4677
0.4682
Tuesday 8 March 2022 (08/03/2022)
0.4640
0.4661
0.4676
0.4630
0.4653
Monday 7 March 2022 (07/03/2022)
0.4669
0.4642
0.4669
0.4646
0.4658
Friday 4 March 2022 (04/03/2022)
0.4717
0.4711
0.4740
0.4687
0.4714
Thursday 3 March 2022 (03/03/2022)
0.4716
0.4718
0.4722
0.4710
0.4716
Wednesday 2 March 2022 (02/03/2022)
0.4752
0.4715
0.4739
0.4721
0.4730
Tuesday 1 March 2022 (01/03/2022)
0.4761
0.4753
0.4777
0.4740
0.4759

February

Monday 28 February 2022 (28/02/2022)
0.4674
0.4761
0.4758
0.4674
0.4716
Friday 25 February 2022 (25/02/2022)
0.4704
0.4752
0.4753
0.4684
0.4719
Thursday 24 February 2022 (24/02/2022)
0.4710
0.4706
0.4717
0.4664
0.4691
Wednesday 23 February 2022 (23/02/2022)
0.4702
0.4709
0.4727
0.4704
0.4716
Tuesday 22 February 2022 (22/02/2022)
0.4652
0.4702
0.4716
0.4644
0.4680
Monday 21 February 2022 (21/02/2022)
0.4668
0.4652
0.4685
0.4644
0.4665
Friday 18 February 2022 (18/02/2022)
0.4698
0.4666
0.4711
0.4659
0.4685
Thursday 17 February 2022 (17/02/2022)
0.4717
0.4700
0.4724
0.4685
0.4705
Wednesday 16 February 2022 (16/02/2022)
0.4708
0.4717
0.4712
0.4705
0.4709
Tuesday 15 February 2022 (15/02/2022)
0.4715
0.4709
0.4728
0.4702
0.4715
Monday 14 February 2022 (14/02/2022)
0.4726
0.4714
0.4735
0.4698
0.4717
Friday 11 February 2022 (11/02/2022)
0.4754
0.4732
0.4799
0.4715
0.4757
Thursday 10 February 2022 (10/02/2022)
0.4758
0.4755
0.4785
0.4726
0.4756
Wednesday 9 February 2022 (09/02/2022)
0.4734
0.4759
0.4771
0.4734
0.4753
Tuesday 8 February 2022 (08/02/2022)
0.4762
0.4734
0.4769
0.4728
0.4749
Monday 7 February 2022 (07/02/2022)
0.4762
0.4758
0.4768
0.4732
0.4750
Friday 4 February 2022 (04/02/2022)
0.4804
0.4764
0.4797
0.4775
0.4786
Thursday 3 February 2022 (03/02/2022)
0.4755
0.4803
0.4805
0.4729
0.4767
Wednesday 2 February 2022 (02/02/2022)
0.4736
0.4754
0.4764
0.4745
0.4755
Tuesday 1 February 2022 (01/02/2022)
0.4702
0.4735
0.4723
0.4718
0.4721

January

Monday 31 January 2022 (31/01/2022)
0.4676
0.4701
0.4696
0.4666
0.4681
Friday 28 January 2022 (28/01/2022)
0.4695
0.4686
0.4692
0.4665
0.4679
Thursday 27 January 2022 (27/01/2022)
0.4706
0.4695
0.4701
0.4676
0.4689
Wednesday 26 January 2022 (26/01/2022)
0.4674
0.4706
0.4720
0.4688
0.4704
Tuesday 25 January 2022 (25/01/2022)
0.4675
0.4671
0.4713
0.4641
0.4677
Monday 24 January 2022 (24/01/2022)
0.4716
0.4676
0.4732
0.4668
0.4700
Friday 21 January 2022 (21/01/2022)
0.4760
0.4711
0.4750
0.4732
0.4741
Thursday 20 January 2022 (20/01/2022)
0.4771
0.4761
0.4787
0.4756
0.4772
Wednesday 19 January 2022 (19/01/2022)
0.4758
0.4772
0.4795
0.4756
0.4776
Tuesday 18 January 2022 (18/01/2022)
0.4776
0.4744
0.4836
0.4736
0.4786
Monday 17 January 2022 (17/01/2022)
0.4774
0.4811
0.4812
0.4766
0.4789
Friday 14 January 2022 (14/01/2022)
0.4812
0.4784
0.4811
0.4787
0.4799
Thursday 13 January 2022 (13/01/2022)
0.4834
0.4814
0.4847
0.4813
0.4830
Wednesday 12 January 2022 (12/01/2022)
0.4777
0.4835
0.4806
0.4793
0.4800
Tuesday 11 January 2022 (11/01/2022)
0.4752
0.4771
0.4777
0.4745
0.4761
Monday 10 January 2022 (10/01/2022)
0.4757
0.4752
0.4779
0.4737
0.4758
Friday 7 January 2022 (07/01/2022)
0.4717
0.4764
0.4745
0.4740
0.4743
Thursday 6 January 2022 (06/01/2022)
0.4732
0.4715
0.4757
0.4718
0.4738
Wednesday 5 January 2022 (05/01/2022)
0.4715
0.4731
0.4740
0.4730
0.4735
Tuesday 4 January 2022 (04/01/2022)
0.4700
0.4707
0.4711
0.4703
0.4707
Monday 3 January 2022 (03/01/2022)
0.4736
0.4699
0.4723
0.4714
0.4719