Norwegian Krone-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4913 on 25/03/2022

Lowest exchange rate of 2022: 0.4099 on 20/09/2022

Average exchange rate of 2022: 0.4584

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4467
0.4505
0.4491
0.4474
0.4483
Thursday 29 December 2022 (29/12/2022)
0.4475
0.4466
0.4478
0.4462
0.4470
Wednesday 28 December 2022 (28/12/2022)
0.4503
0.4475
0.4507
0.4471
0.4489
Tuesday 27 December 2022 (27/12/2022)
0.4493
0.4503
0.4512
0.4490
0.4501
Monday 26 December 2022 (26/12/2022)
0.4486
0.4493
0.4497
0.4480
0.4489
Friday 23 December 2022 (23/12/2022)
0.4486
0.4472
0.4493
0.4461
0.4477
Thursday 22 December 2022 (22/12/2022)
0.4512
0.4486
0.4533
0.4510
0.4522
Wednesday 21 December 2022 (21/12/2022)
0.4469
0.4511
0.4521
0.4479
0.4500
Tuesday 20 December 2022 (20/12/2022)
0.4479
0.4467
0.4488
0.4467
0.4478
Monday 19 December 2022 (19/12/2022)
0.4474
0.4479
0.4485
0.4462
0.4474
Friday 16 December 2022 (16/12/2022)
0.4508
0.4475
0.4490
0.4488
0.4489
Thursday 15 December 2022 (15/12/2022)
0.4551
0.4509
0.4530
0.4515
0.4523
Wednesday 14 December 2022 (14/12/2022)
0.4512
0.4554
0.4536
0.4527
0.4532
Tuesday 13 December 2022 (13/12/2022)
0.4426
0.4512
0.4489
0.4446
0.4468
Monday 12 December 2022 (12/12/2022)
0.4399
0.4426
0.4417
0.4410
0.4414
Friday 9 December 2022 (09/12/2022)
0.4405
0.4404
0.4418
0.4395
0.4407
Thursday 8 December 2022 (08/12/2022)
0.4389
0.4404
0.4416
0.4390
0.4403
Wednesday 7 December 2022 (07/12/2022)
0.4384
0.4390
0.4426
0.4382
0.4404
Tuesday 6 December 2022 (06/12/2022)
0.4404
0.4385
0.4414
0.4376
0.4395
Monday 5 December 2022 (05/12/2022)
0.4479
0.4403
0.4483
0.4440
0.4462
Friday 2 December 2022 (02/12/2022)
0.4568
0.4485
0.4528
0.4523
0.4526
Thursday 1 December 2022 (01/12/2022)
0.4551
0.4572
0.4547
0.4502
0.4525

November

Wednesday 30 November 2022 (30/11/2022)
0.4502
0.4517
0.4533
0.4497
0.4515
Tuesday 29 November 2022 (29/11/2022)
0.4532
0.4501
0.4527
0.4507
0.4517
Monday 28 November 2022 (28/11/2022)
0.4554
0.4535
0.4573
0.4523
0.4548
Friday 25 November 2022 (25/11/2022)
0.4535
0.4632
0.4603
0.4547
0.4575
Thursday 24 November 2022 (24/11/2022)
0.4602
0.4536
0.4569
0.4545
0.4557
Wednesday 23 November 2022 (23/11/2022)
0.4523
0.4602
0.4585
0.4545
0.4565
Tuesday 22 November 2022 (22/11/2022)
0.4459
0.4524
0.4504
0.4476
0.4490
Monday 21 November 2022 (21/11/2022)
0.4471
0.4459
0.4501
0.4455
0.4478
Friday 18 November 2022 (18/11/2022)
0.4508
0.4468
0.4528
0.4460
0.4494
Thursday 17 November 2022 (17/11/2022)
0.4544
0.4459
0.4541
0.4505
0.4523
Wednesday 16 November 2022 (16/11/2022)
0.4569
0.4526
0.4571
0.4543
0.4557
Tuesday 15 November 2022 (15/11/2022)
0.4569
0.4571
0.4595
0.4563
0.4579
Monday 14 November 2022 (14/11/2022)
0.4732
0.4619
0.4680
0.4666
0.4673
Friday 11 November 2022 (11/11/2022)
0.4640
0.4727
0.4683
0.4645
0.4664
Thursday 10 November 2022 (10/11/2022)
0.4586
0.4641
0.4602
0.4556
0.4579
Wednesday 9 November 2022 (09/11/2022)
0.4642
0.4590
0.4631
0.4613
0.4622
Tuesday 8 November 2022 (08/11/2022)
0.4627
0.4644
0.4635
0.4632
0.4634
Monday 7 November 2022 (07/11/2022)
0.4618
0.4625
0.4640
0.4613
0.4627
Friday 4 November 2022 (04/11/2022)
0.4490
0.4610
0.4572
0.4539
0.4556
Thursday 3 November 2022 (03/11/2022)
0.4552
0.4489
0.4534
0.4493
0.4514
Wednesday 2 November 2022 (02/11/2022)
0.4572
0.4553
0.4583
0.4571
0.4577
Tuesday 1 November 2022 (01/11/2022)
0.4553
0.4571
0.4594
0.4560
0.4577

October

Monday 31 October 2022 (31/10/2022)
0.4576
0.4553
0.4563
0.4555
0.4559
Friday 28 October 2022 (28/10/2022)
0.4593
0.4551
0.4606
0.4547
0.4577
Thursday 27 October 2022 (27/10/2022)
0.4595
0.4594
0.4610
0.4584
0.4597
Wednesday 26 October 2022 (26/10/2022)
0.4559
0.4595
0.4570
0.4559
0.4565
Tuesday 25 October 2022 (25/10/2022)
0.4516
0.4559
0.4538
0.4525
0.4532
Monday 24 October 2022 (24/10/2022)
0.4517
0.4516
0.4527
0.4445
0.4486
Friday 21 October 2022 (21/10/2022)
0.4467
0.4454
0.4459
0.4446
0.4453
Thursday 20 October 2022 (20/10/2022)
0.4464
0.4470
0.4498
0.4452
0.4475
Wednesday 19 October 2022 (19/10/2022)
0.4477
0.4465
0.4510
0.4461
0.4486
Tuesday 18 October 2022 (18/10/2022)
0.4489
0.4477
0.4497
0.4476
0.4487
Monday 17 October 2022 (17/10/2022)
0.4366
0.4490
0.4455
0.4411
0.4433
Friday 14 October 2022 (14/10/2022)
0.4423
0.4392
0.4428
0.4423
0.4426
Thursday 13 October 2022 (13/10/2022)
0.4315
0.4423
0.4366
0.4344
0.4355
Wednesday 12 October 2022 (12/10/2022)
0.4404
0.4313
0.4426
0.4337
0.4382
Tuesday 11 October 2022 (11/10/2022)
0.4346
0.4408
0.4372
0.4352
0.4362
Monday 10 October 2022 (10/10/2022)
0.4360
0.4343
0.4368
0.4356
0.4362
Friday 7 October 2022 (07/10/2022)
0.4324
0.4342
0.4351
0.4324
0.4338
Thursday 6 October 2022 (06/10/2022)
0.4383
0.4324
0.4383
0.4383
0.4383
Wednesday 5 October 2022 (05/10/2022)
0.4429
0.4381
0.4397
0.4387
0.4392
Tuesday 4 October 2022 (04/10/2022)
0.4338
0.4429
0.4382
0.4372
0.4377
Monday 3 October 2022 (03/10/2022)
0.4221
0.4336
0.4281
0.4262
0.4272

September

Friday 30 September 2022 (30/09/2022)
0.4237
0.4225
0.4245
0.4213
0.4229
Thursday 29 September 2022 (29/09/2022)
0.4251
0.4232
0.4264
0.4216
0.4240
Wednesday 28 September 2022 (28/09/2022)
0.4288
0.4247
0.4277
0.4211
0.4244
Tuesday 27 September 2022 (27/09/2022)
0.4279
0.4290
0.4289
0.4276
0.4283
Monday 26 September 2022 (26/09/2022)
0.4393
0.4290
0.4476
0.4311
0.4394
Friday 23 September 2022 (23/09/2022)
0.4401
0.4392
0.4392
0.4383
0.4388
Thursday 22 September 2022 (22/09/2022)
0.4280
0.4401
0.4383
0.4302
0.4343
Wednesday 21 September 2022 (21/09/2022)
0.4069
0.4275
0.4369
0.4122
0.4246
Tuesday 20 September 2022 (20/09/2022)
0.4424
0.4061
0.4407
0.4099
0.4253
Monday 19 September 2022 (19/09/2022)
0.4430
0.4422
0.4439
0.4413
0.4426
Friday 16 September 2022 (16/09/2022)
0.4427
0.4439
0.4440
0.4412
0.4426
Thursday 15 September 2022 (15/09/2022)
0.4471
0.4466
0.4489
0.4469
0.4479
Wednesday 14 September 2022 (14/09/2022)
0.4470
0.4469
0.4477
0.4448
0.4463
Tuesday 13 September 2022 (13/09/2022)
0.4576
0.4470
0.4526
0.4525
0.4526
Monday 12 September 2022 (12/09/2022)
0.4749
0.4576
0.4726
0.4615
0.4671
Friday 9 September 2022 (09/09/2022)
0.4483
0.4754
0.4731
0.4527
0.4629
Thursday 8 September 2022 (08/09/2022)
0.4166
0.4484
0.4461
0.4201
0.4331
Wednesday 7 September 2022 (07/09/2022)
0.4485
0.4159
0.4479
0.4178
0.4329
Tuesday 6 September 2022 (06/09/2022)
0.4489
0.4503
0.4498
0.4493
0.4496
Monday 5 September 2022 (05/09/2022)
0.4482
0.4487
0.4491
0.4470
0.4481
Friday 2 September 2022 (02/09/2022)
0.4445
0.4487
0.4478
0.4453
0.4466
Thursday 1 September 2022 (01/09/2022)
0.4505
0.4444
0.4484
0.4470
0.4477

August

Wednesday 31 August 2022 (31/08/2022)
0.4586
0.4505
0.4566
0.4520
0.4543
Tuesday 30 August 2022 (30/08/2022)
0.4589
0.4587
0.4600
0.4585
0.4593
Monday 29 August 2022 (29/08/2022)
0.4608
0.4588
0.4596
0.4590
0.4593
Friday 26 August 2022 (26/08/2022)
0.4632
0.4619
0.4633
0.4618
0.4626
Thursday 25 August 2022 (25/08/2022)
0.4623
0.4633
0.4644
0.4582
0.4613
Wednesday 24 August 2022 (24/08/2022)
0.4600
0.4625
0.4635
0.4584
0.4610
Tuesday 23 August 2022 (23/08/2022)
0.4571
0.4601
0.4599
0.4563
0.4581
Monday 22 August 2022 (22/08/2022)
0.4558
0.4573
0.4587
0.4559
0.4573
Friday 19 August 2022 (19/08/2022)
0.4617
0.4566
0.4608
0.4579
0.4594
Thursday 18 August 2022 (18/08/2022)
0.4618
0.4617
0.4620
0.4603
0.4612
Wednesday 17 August 2022 (17/08/2022)
0.4615
0.4618
0.4624
0.4596
0.4610
Tuesday 16 August 2022 (16/08/2022)
0.4588
0.4615
0.4631
0.4602
0.4617
Monday 15 August 2022 (15/08/2022)
0.4646
0.4589
0.4647
0.4599
0.4623
Friday 12 August 2022 (12/08/2022)
0.4676
0.4654
0.4674
0.4668
0.4671
Thursday 11 August 2022 (11/08/2022)
0.4680
0.4676
0.4687
0.4633
0.4660
Wednesday 10 August 2022 (10/08/2022)
0.4597
0.4685
0.4642
0.4632
0.4637
Tuesday 9 August 2022 (09/08/2022)
0.4595
0.4599
0.4594
0.4584
0.4589
Monday 8 August 2022 (08/08/2022)
0.4534
0.4596
0.4572
0.4563
0.4568
Friday 5 August 2022 (05/08/2022)
0.4584
0.4548
0.4566
0.4548
0.4557
Thursday 4 August 2022 (04/08/2022)
0.4578
0.4585
0.4599
0.4578
0.4589
Wednesday 3 August 2022 (03/08/2022)
0.4571
0.4577
0.4584
0.4566
0.4575
Tuesday 2 August 2022 (02/08/2022)
0.4633
0.4572
0.4610
0.4595
0.4603
Monday 1 August 2022 (01/08/2022)
0.4592
0.4633
0.4619
0.4609
0.4614

July

Friday 29 July 2022 (29/07/2022)
0.4558
0.4598
0.4597
0.4556
0.4577
Thursday 28 July 2022 (28/07/2022)
0.4543
0.4557
0.4555
0.4550
0.4553
Wednesday 27 July 2022 (27/07/2022)
0.4501
0.4540
0.4535
0.4509
0.4522
Tuesday 26 July 2022 (26/07/2022)
0.4507
0.4500
0.4524
0.4493
0.4509
Monday 25 July 2022 (25/07/2022)
0.4466
0.4505
0.4498
0.4469
0.4484
Friday 22 July 2022 (22/07/2022)
0.4479
0.4482
0.4541
0.4463
0.4502
Thursday 21 July 2022 (21/07/2022)
0.4477
0.4479
0.4520
0.4470
0.4495
Wednesday 20 July 2022 (20/07/2022)
0.4492
0.4479
0.4503
0.4468
0.4486
Tuesday 19 July 2022 (19/07/2022)
0.4385
0.4469
0.4453
0.4398
0.4426
Monday 18 July 2022 (18/07/2022)
0.4348
0.4383
0.4402
0.4358
0.4380
Friday 15 July 2022 (15/07/2022)
0.4354
0.4370
0.4384
0.4335
0.4360
Thursday 14 July 2022 (14/07/2022)
0.4350
0.4354
0.4366
0.4324
0.4345
Wednesday 13 July 2022 (13/07/2022)
0.4336
0.4351
0.4358
0.4321
0.4340
Tuesday 12 July 2022 (12/07/2022)
0.4379
0.4336
0.4365
0.4354
0.4360
Monday 11 July 2022 (11/07/2022)
0.4376
0.4382
0.4408
0.4352
0.4380
Friday 8 July 2022 (08/07/2022)
0.4400
0.4393
0.4401
0.4352
0.4377
Thursday 7 July 2022 (07/07/2022)
0.4394
0.4400
0.4416
0.4367
0.4392
Wednesday 6 July 2022 (06/07/2022)
0.4436
0.4396
0.4438
0.4404
0.4421
Tuesday 5 July 2022 (05/07/2022)
0.4494
0.4439
0.4503
0.4427
0.4465
Monday 4 July 2022 (04/07/2022)
0.4447
0.4481
0.4485
0.4433
0.4459
Friday 1 July 2022 (01/07/2022)
0.4468
0.4472
0.4479
0.4446
0.4463

June

Thursday 30 June 2022 (30/06/2022)
0.4472
0.4457
0.4466
0.4426
0.4446
Wednesday 29 June 2022 (29/06/2022)
0.4505
0.4473
0.4496
0.4485
0.4491
Tuesday 28 June 2022 (28/06/2022)
0.4498
0.4507
0.4524
0.4491
0.4508
Monday 27 June 2022 (27/06/2022)
0.4477
0.4497
0.4508
0.4461
0.4485
Friday 24 June 2022 (24/06/2022)
0.4434
0.4485
0.4473
0.4429
0.4451
Thursday 23 June 2022 (23/06/2022)
0.4440
0.4435
0.4462
0.4411
0.4437
Wednesday 22 June 2022 (22/06/2022)
0.4471
0.4439
0.4473
0.4410
0.4442
Tuesday 21 June 2022 (21/06/2022)
0.4445
0.4472
0.4489
0.4450
0.4470
Monday 20 June 2022 (20/06/2022)
0.4413
0.4444
0.4454
0.4408
0.4431
Friday 17 June 2022 (17/06/2022)
0.4392
0.4418
0.4439
0.4387
0.4413
Thursday 16 June 2022 (16/06/2022)
0.4407
0.4388
0.4433
0.4356
0.4395
Wednesday 15 June 2022 (15/06/2022)
0.4468
0.4404
0.4468
0.4423
0.4446
Tuesday 14 June 2022 (14/06/2022)
0.4461
0.4471
0.4488
0.4453
0.4471
Monday 13 June 2022 (13/06/2022)
0.4559
0.4460
0.4539
0.4508
0.4524
Friday 10 June 2022 (10/06/2022)
0.4593
0.4556
0.4617
0.4589
0.4603
Thursday 9 June 2022 (09/06/2022)
0.4647
0.4593
0.4652
0.4591
0.4622
Wednesday 8 June 2022 (08/06/2022)
0.4620
0.4648
0.4645
0.4621
0.4633
Tuesday 7 June 2022 (07/06/2022)
0.4668
0.4618
0.4671
0.4606
0.4639
Monday 6 June 2022 (06/06/2022)
0.4671
0.4669
0.4685
0.4658
0.4672
Friday 3 June 2022 (03/06/2022)
0.4690
0.4688
0.4683
0.4660
0.4672
Thursday 2 June 2022 (02/06/2022)
0.4630
0.4678
0.4649
0.4633
0.4641
Wednesday 1 June 2022 (01/06/2022)
0.4673
0.4665
0.4711
0.4661
0.4686

May

Tuesday 31 May 2022 (31/05/2022)
0.4650
0.4673
0.4671
0.4624
0.4648
Monday 30 May 2022 (30/05/2022)
0.4656
0.4641
0.4652
0.4639
0.4646
Friday 27 May 2022 (27/05/2022)
0.4596
0.4650
0.4632
0.4617
0.4625
Thursday 26 May 2022 (26/05/2022)
0.4576
0.4595
0.4592
0.4572
0.4582
Wednesday 25 May 2022 (25/05/2022)
0.4605
0.4575
0.4597
0.4565
0.4581
Tuesday 24 May 2022 (24/05/2022)
0.4576
0.4605
0.4602
0.4556
0.4579
Monday 23 May 2022 (23/05/2022)
0.4518
0.4576
0.4564
0.4533
0.4549
Friday 20 May 2022 (20/05/2022)
0.4541
0.4522
0.4558
0.4506
0.4532
Thursday 19 May 2022 (19/05/2022)
0.4461
0.4541
0.4514
0.4472
0.4493
Wednesday 18 May 2022 (18/05/2022)
0.4347
0.4462
0.4458
0.4364
0.4411
Tuesday 17 May 2022 (17/05/2022)
0.4482
0.4339
0.4496
0.4376
0.4436
Monday 16 May 2022 (16/05/2022)
0.4501
0.4480
0.4514
0.4472
0.4493
Friday 13 May 2022 (13/05/2022)
0.4452
0.4472
0.4551
0.4450
0.4501
Thursday 12 May 2022 (12/05/2022)
0.4508
0.4445
0.4494
0.4447
0.4471
Wednesday 11 May 2022 (11/05/2022)
0.4508
0.4510
0.4520
0.4507
0.4514
Tuesday 10 May 2022 (10/05/2022)
0.4521
0.4509
0.4549
0.4506
0.4528
Monday 9 May 2022 (09/05/2022)
0.4585
0.4521
0.4608
0.4511
0.4560
Friday 6 May 2022 (06/05/2022)
0.4594
0.4587
0.4616
0.4585
0.4601
Thursday 5 May 2022 (05/05/2022)
0.4656
0.4595
0.4675
0.4649
0.4662
Wednesday 4 May 2022 (04/05/2022)
0.4659
0.4654
0.4664
0.4638
0.4651
Tuesday 3 May 2022 (03/05/2022)
0.4638
0.4661
0.4664
0.4609
0.4637
Monday 2 May 2022 (02/05/2022)
0.4644
0.4640
0.4663
0.4586
0.4625

April

Friday 29 April 2022 (29/04/2022)
0.4623
0.4647
0.4666
0.4640
0.4653
Thursday 28 April 2022 (28/04/2022)
0.4684
0.4622
0.4652
0.4649
0.4651
Wednesday 27 April 2022 (27/04/2022)
0.4714
0.4685
0.4725
0.4660
0.4693
Tuesday 26 April 2022 (26/04/2022)
0.4744
0.4714
0.4737
0.4734
0.4736
Monday 25 April 2022 (25/04/2022)
0.4821
0.4742
0.4813
0.4772
0.4793
Friday 22 April 2022 (22/04/2022)
0.4826
0.4810
0.4844
0.4837
0.4841
Thursday 21 April 2022 (21/04/2022)
0.4825
0.4824
0.4861
0.4830
0.4846
Wednesday 20 April 2022 (20/04/2022)
0.4822
0.4822
0.4845
0.4836
0.4841
Tuesday 19 April 2022 (19/04/2022)
0.4798
0.4822
0.4833
0.4797
0.4815
Monday 18 April 2022 (18/04/2022)
0.4813
0.4799
0.4816
0.4797
0.4807
Friday 15 April 2022 (15/04/2022)
0.4809
0.4818
0.4834
0.4807
0.4821
Thursday 14 April 2022 (14/04/2022)
0.4802
0.4808
0.4821
0.4815
0.4818
Wednesday 13 April 2022 (13/04/2022)
0.4830
0.4800
0.4838
0.4777
0.4808
Tuesday 12 April 2022 (12/04/2022)
0.4792
0.4831
0.4833
0.4794
0.4814
Monday 11 April 2022 (11/04/2022)
0.4867
0.4792
0.4875
0.4788
0.4832
Friday 8 April 2022 (08/04/2022)
0.4802
0.4864
0.4884
0.4783
0.4834
Thursday 7 April 2022 (07/04/2022)
0.4793
0.4803
0.4812
0.4777
0.4795
Wednesday 6 April 2022 (06/04/2022)
0.4825
0.4793
0.4830
0.4787
0.4809
Tuesday 5 April 2022 (05/04/2022)
0.4829
0.4826
0.4847
0.4814
0.4831
Monday 4 April 2022 (04/04/2022)
0.4808
0.4828
0.4866
0.4803
0.4835
Friday 1 April 2022 (01/04/2022)
0.4775
0.4811
0.4817
0.4769
0.4793

March

Thursday 31 March 2022 (31/03/2022)
0.4926
0.4774
0.4908
0.4793
0.4851
Wednesday 30 March 2022 (30/03/2022)
0.4885
0.4926
0.4899
0.4861
0.4880
Tuesday 29 March 2022 (29/03/2022)
0.4841
0.4884
0.4896
0.4846
0.4871
Monday 28 March 2022 (28/03/2022)
0.4909
0.4841
0.4877
0.4867
0.4872
Friday 25 March 2022 (25/03/2022)
0.4870
0.4914
0.4913
0.4865
0.4889
Thursday 24 March 2022 (24/03/2022)
0.4851
0.4870
0.4901
0.4861
0.4881
Wednesday 23 March 2022 (23/03/2022)
0.4890
0.4849
0.4877
0.4870
0.4874
Tuesday 22 March 2022 (22/03/2022)
0.4801
0.4896
0.4885
0.4809
0.4847
Monday 21 March 2022 (21/03/2022)
0.4820
0.4800
0.4820
0.4784
0.4802
Friday 18 March 2022 (18/03/2022)
0.4790
0.4802
0.4795
0.4769
0.4782
Thursday 17 March 2022 (17/03/2022)
0.4701
0.4790
0.4775
0.4711
0.4743
Wednesday 16 March 2022 (16/03/2022)
0.4681
0.4700
0.4710
0.4676
0.4693
Tuesday 15 March 2022 (15/03/2022)
0.4650
0.4681
0.4669
0.4652
0.4661
Monday 14 March 2022 (14/03/2022)
0.4679
0.4649
0.4695
0.4651
0.4673
Friday 11 March 2022 (11/03/2022)
0.4688
0.4689
0.4756
0.4676
0.4716
Thursday 10 March 2022 (10/03/2022)
0.4693
0.4688
0.4690
0.4666
0.4678
Wednesday 9 March 2022 (09/03/2022)
0.4661
0.4693
0.4686
0.4677
0.4682
Tuesday 8 March 2022 (08/03/2022)
0.4640
0.4661
0.4676
0.4630
0.4653
Monday 7 March 2022 (07/03/2022)
0.4669
0.4642
0.4669
0.4646
0.4658
Friday 4 March 2022 (04/03/2022)
0.4717
0.4711
0.4740
0.4687
0.4714
Thursday 3 March 2022 (03/03/2022)
0.4716
0.4718
0.4722
0.4710
0.4716
Wednesday 2 March 2022 (02/03/2022)
0.4752
0.4715
0.4739
0.4721
0.4730
Tuesday 1 March 2022 (01/03/2022)
0.4761
0.4753
0.4777
0.4740
0.4759

February

Monday 28 February 2022 (28/02/2022)
0.4674
0.4761
0.4758
0.4674
0.4716
Friday 25 February 2022 (25/02/2022)
0.4704
0.4752
0.4753
0.4684
0.4719
Thursday 24 February 2022 (24/02/2022)
0.4710
0.4706
0.4717
0.4664
0.4691
Wednesday 23 February 2022 (23/02/2022)
0.4702
0.4709
0.4727
0.4704
0.4716
Tuesday 22 February 2022 (22/02/2022)
0.4652
0.4702
0.4716
0.4644
0.4680
Monday 21 February 2022 (21/02/2022)
0.4668
0.4652
0.4685
0.4644
0.4665
Friday 18 February 2022 (18/02/2022)
0.4698
0.4666
0.4711
0.4659
0.4685
Thursday 17 February 2022 (17/02/2022)
0.4717
0.4700
0.4724
0.4685
0.4705
Wednesday 16 February 2022 (16/02/2022)
0.4708
0.4717
0.4712
0.4705
0.4709
Tuesday 15 February 2022 (15/02/2022)
0.4715
0.4709
0.4728
0.4702
0.4715
Monday 14 February 2022 (14/02/2022)
0.4726
0.4714
0.4735
0.4698
0.4717
Friday 11 February 2022 (11/02/2022)
0.4754
0.4732
0.4799
0.4715
0.4757
Thursday 10 February 2022 (10/02/2022)
0.4758
0.4755
0.4785
0.4726
0.4756
Wednesday 9 February 2022 (09/02/2022)
0.4734
0.4759
0.4771
0.4734
0.4753
Tuesday 8 February 2022 (08/02/2022)
0.4762
0.4734
0.4769
0.4728
0.4749
Monday 7 February 2022 (07/02/2022)
0.4762
0.4758
0.4768
0.4732
0.4750
Friday 4 February 2022 (04/02/2022)
0.4804
0.4764
0.4797
0.4775
0.4786
Thursday 3 February 2022 (03/02/2022)
0.4755
0.4803
0.4805
0.4729
0.4767
Wednesday 2 February 2022 (02/02/2022)
0.4736
0.4754
0.4764
0.4745
0.4755
Tuesday 1 February 2022 (01/02/2022)
0.4702
0.4735
0.4723
0.4718
0.4721

January

Monday 31 January 2022 (31/01/2022)
0.4676
0.4701
0.4696
0.4666
0.4681
Friday 28 January 2022 (28/01/2022)
0.4695
0.4686
0.4692
0.4665
0.4679
Thursday 27 January 2022 (27/01/2022)
0.4706
0.4695
0.4701
0.4676
0.4689
Wednesday 26 January 2022 (26/01/2022)
0.4674
0.4706
0.4720
0.4688
0.4704
Tuesday 25 January 2022 (25/01/2022)
0.4675
0.4671
0.4713
0.4641
0.4677
Monday 24 January 2022 (24/01/2022)
0.4716
0.4676
0.4732
0.4668
0.4700
Friday 21 January 2022 (21/01/2022)
0.4760
0.4711
0.4750
0.4732
0.4741
Thursday 20 January 2022 (20/01/2022)
0.4771
0.4761
0.4787
0.4756
0.4772
Wednesday 19 January 2022 (19/01/2022)
0.4758
0.4772
0.4795
0.4756
0.4776
Tuesday 18 January 2022 (18/01/2022)
0.4776
0.4744
0.4836
0.4736
0.4786
Monday 17 January 2022 (17/01/2022)
0.4774
0.4811
0.4812
0.4766
0.4789
Friday 14 January 2022 (14/01/2022)
0.4812
0.4784
0.4811
0.4787
0.4799
Thursday 13 January 2022 (13/01/2022)
0.4834
0.4814
0.4847
0.4813
0.4830
Wednesday 12 January 2022 (12/01/2022)
0.4777
0.4835
0.4806
0.4793
0.4800
Tuesday 11 January 2022 (11/01/2022)
0.4752
0.4771
0.4777
0.4745
0.4761
Monday 10 January 2022 (10/01/2022)
0.4757
0.4752
0.4779
0.4737
0.4758
Friday 7 January 2022 (07/01/2022)
0.4717
0.4764
0.4745
0.4740
0.4743
Thursday 6 January 2022 (06/01/2022)
0.4732
0.4715
0.4757
0.4718
0.4738
Wednesday 5 January 2022 (05/01/2022)
0.4715
0.4731
0.4740
0.4730
0.4735
Tuesday 4 January 2022 (04/01/2022)
0.4700
0.4707
0.4711
0.4703
0.4707
Monday 3 January 2022 (03/01/2022)
0.4736
0.4699
0.4723
0.4714
0.4719