Norwegian Krone-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5116 on 30/04/2021

Lowest exchange rate of 2021: 0.4611 on 06/12/2021

Average exchange rate of 2021: 0.4828

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4749
0.4747
0.4783
0.4725
0.4754
Thursday 30 December 2021 (30/12/2021)
0.4760
0.4744
0.4770
0.4735
0.4753
Wednesday 29 December 2021 (29/12/2021)
0.4763
0.4761
0.4766
0.4744
0.4755
Tuesday 28 December 2021 (28/12/2021)
0.4757
0.4764
0.4759
0.4729
0.4744
Monday 27 December 2021 (27/12/2021)
0.4723
0.4759
0.4749
0.4718
0.4734
Friday 24 December 2021 (24/12/2021)
0.4780
0.4744
0.4772
0.4747
0.4760
Thursday 23 December 2021 (23/12/2021)
0.4741
0.4779
0.4761
0.4743
0.4752
Wednesday 22 December 2021 (22/12/2021)
0.4724
0.4741
0.4730
0.4719
0.4725
Tuesday 21 December 2021 (21/12/2021)
0.4674
0.4724
0.4706
0.4685
0.4696
Monday 20 December 2021 (20/12/2021)
0.4676
0.4675
0.4709
0.4641
0.4675
Friday 17 December 2021 (17/12/2021)
0.4691
0.4695
0.4711
0.4680
0.4696
Thursday 16 December 2021 (16/12/2021)
0.4704
0.4691
0.4709
0.4679
0.4694
Wednesday 15 December 2021 (15/12/2021)
0.4644
0.4702
0.4699
0.4640
0.4670
Tuesday 14 December 2021 (14/12/2021)
0.4679
0.4643
0.4687
0.4636
0.4662
Monday 13 December 2021 (13/12/2021)
0.4703
0.4679
0.4712
0.4653
0.4683
Friday 10 December 2021 (10/12/2021)
0.4682
0.4707
0.4727
0.4687
0.4707
Thursday 9 December 2021 (09/12/2021)
0.4760
0.4681
0.4748
0.4672
0.4710
Wednesday 8 December 2021 (08/12/2021)
0.4695
0.4760
0.4764
0.4680
0.4722
Tuesday 7 December 2021 (07/12/2021)
0.4654
0.4695
0.4702
0.4652
0.4677
Monday 6 December 2021 (06/12/2021)
0.4610
0.4654
0.4659
0.4611
0.4635
Friday 3 December 2021 (03/12/2021)
0.4654
0.4620
0.4658
0.4625
0.4642
Thursday 2 December 2021 (02/12/2021)
0.4644
0.4654
0.4707
0.4638
0.4673
Wednesday 1 December 2021 (01/12/2021)
0.4700
0.4644
0.4668
0.4663
0.4666

November

Tuesday 30 November 2021 (30/11/2021)
0.4706
0.4704
0.4693
0.4661
0.4677
Monday 29 November 2021 (29/11/2021)
0.4657
0.4707
0.4685
0.4653
0.4669
Friday 26 November 2021 (26/11/2021)
0.4716
0.4661
0.4720
0.4651
0.4686
Thursday 25 November 2021 (25/11/2021)
0.4738
0.4717
0.4723
0.4722
0.4723
Wednesday 24 November 2021 (24/11/2021)
0.4706
0.4738
0.4728
0.4714
0.4721
Tuesday 23 November 2021 (23/11/2021)
0.4683
0.4706
0.4707
0.4676
0.4692
Monday 22 November 2021 (22/11/2021)
0.4693
0.4682
0.4700
0.4684
0.4692
Friday 19 November 2021 (19/11/2021)
0.4739
0.4703
0.4753
0.4702
0.4728
Thursday 18 November 2021 (18/11/2021)
0.4766
0.4739
0.4809
0.4735
0.4772
Wednesday 17 November 2021 (17/11/2021)
0.4778
0.4764
0.4801
0.4756
0.4779
Tuesday 16 November 2021 (16/11/2021)
0.4788
0.4779
0.4841
0.4774
0.4808
Monday 15 November 2021 (15/11/2021)
0.4786
0.4788
0.4811
0.4774
0.4793
Friday 12 November 2021 (12/11/2021)
0.4828
0.4787
0.4837
0.4785
0.4811
Thursday 11 November 2021 (11/11/2021)
0.4833
0.4829
0.4829
0.4801
0.4815
Wednesday 10 November 2021 (10/11/2021)
0.4885
0.4836
0.4869
0.4848
0.4859
Tuesday 9 November 2021 (09/11/2021)
0.4878
0.4884
0.4893
0.4871
0.4882
Monday 8 November 2021 (08/11/2021)
0.4848
0.4877
0.4864
0.4854
0.4859
Friday 5 November 2021 (05/11/2021)
0.4884
0.4839
0.4870
0.4857
0.4864
Thursday 4 November 2021 (04/11/2021)
0.4865
0.4886
0.4893
0.4852
0.4873
Wednesday 3 November 2021 (03/11/2021)
0.4877
0.4862
0.4891
0.4847
0.4869
Tuesday 2 November 2021 (02/11/2021)
0.4933
0.4876
0.4933
0.4878
0.4906
Monday 1 November 2021 (01/11/2021)
0.4935
0.4933
0.4939
0.4925
0.4932

October

Friday 29 October 2021 (29/10/2021)
0.4985
0.4939
0.4989
0.4935
0.4962
Thursday 28 October 2021 (28/10/2021)
0.4930
0.4985
0.4992
0.4934
0.4963
Wednesday 27 October 2021 (27/10/2021)
0.4976
0.4930
0.4964
0.4945
0.4955
Tuesday 26 October 2021 (26/10/2021)
0.4968
0.4976
0.4986
0.4961
0.4974
Monday 25 October 2021 (25/10/2021)
0.4981
0.4968
0.4987
0.4976
0.4982
Friday 22 October 2021 (22/10/2021)
0.4981
0.4987
0.4991
0.4972
0.4982
Thursday 21 October 2021 (21/10/2021)
0.5013
0.4980
0.5013
0.4985
0.4999
Wednesday 20 October 2021 (20/10/2021)
0.5009
0.5013
0.5000
0.4973
0.4987
Tuesday 19 October 2021 (19/10/2021)
0.4993
0.5011
0.5012
0.4985
0.4999
Monday 18 October 2021 (18/10/2021)
0.4918
0.4945
0.4950
0.4908
0.4929
Friday 15 October 2021 (15/10/2021)
0.4934
0.4925
0.4929
0.4918
0.4924
Thursday 14 October 2021 (14/10/2021)
0.4889
0.4935
0.4923
0.4909
0.4916
Wednesday 13 October 2021 (13/10/2021)
0.4879
0.4889
0.4894
0.4869
0.4882
Tuesday 12 October 2021 (12/10/2021)
0.4870
0.4880
0.4884
0.4865
0.4875
Monday 11 October 2021 (11/10/2021)
0.4884
0.4871
0.4903
0.4870
0.4887
Friday 8 October 2021 (08/10/2021)
0.4879
0.4901
0.4898
0.4870
0.4884
Thursday 7 October 2021 (07/10/2021)
0.4867
0.4879
0.4878
0.4860
0.4869
Wednesday 6 October 2021 (06/10/2021)
0.4892
0.4867
0.4888
0.4857
0.4873
Tuesday 5 October 2021 (05/10/2021)
0.4876
0.4892
0.4891
0.4860
0.4876
Monday 4 October 2021 (04/10/2021)
0.4843
0.4876
0.4855
0.4849
0.4852
Friday 1 October 2021 (01/10/2021)
0.4791
0.4845
0.4819
0.4791
0.4805

September

Thursday 30 September 2021 (30/09/2021)
0.4773
0.4792
0.4783
0.4757
0.4770
Wednesday 29 September 2021 (29/09/2021)
0.4843
0.4772
0.4818
0.4799
0.4809
Tuesday 28 September 2021 (28/09/2021)
0.4871
0.4843
0.4857
0.4853
0.4855
Monday 27 September 2021 (27/09/2021)
0.4879
0.4872
0.4891
0.4862
0.4877
Friday 24 September 2021 (24/09/2021)
0.4894
0.4884
0.4920
0.4879
0.4900
Thursday 23 September 2021 (23/09/2021)
0.4843
0.4896
0.4874
0.4868
0.4871
Wednesday 22 September 2021 (22/09/2021)
0.4826
0.4842
0.4852
0.4823
0.4838
Tuesday 21 September 2021 (21/09/2021)
0.4815
0.4826
0.4839
0.4813
0.4826
Monday 20 September 2021 (20/09/2021)
0.4812
0.4816
0.4828
0.4790
0.4809
Friday 17 September 2021 (17/09/2021)
0.4825
0.4814
0.4843
0.4806
0.4825
Thursday 16 September 2021 (16/09/2021)
0.4853
0.4825
0.4863
0.4829
0.4846
Wednesday 15 September 2021 (15/09/2021)
0.4839
0.4853
0.4852
0.4822
0.4837
Tuesday 14 September 2021 (14/09/2021)
0.4851
0.4841
0.4845
0.4830
0.4838
Monday 13 September 2021 (13/09/2021)
0.4774
0.4855
0.4834
0.4811
0.4823
Friday 10 September 2021 (10/09/2021)
0.4765
0.4783
0.4786
0.4775
0.4781
Thursday 9 September 2021 (09/09/2021)
0.4765
0.4764
0.4775
0.4746
0.4761
Wednesday 8 September 2021 (08/09/2021)
0.4788
0.4772
0.4789
0.4770
0.4780
Tuesday 7 September 2021 (07/09/2021)
0.4798
0.4787
0.4801
0.4791
0.4796
Monday 6 September 2021 (06/09/2021)
0.4789
0.4798
0.4797
0.4770
0.4784
Friday 3 September 2021 (03/09/2021)
0.4794
0.4781
0.4802
0.4772
0.4787
Thursday 2 September 2021 (02/09/2021)
0.4783
0.4794
0.4786
0.4776
0.4781
Wednesday 1 September 2021 (01/09/2021)
0.4794
0.4783
0.4783
0.4770
0.4777

August

Tuesday 31 August 2021 (31/08/2021)
0.4794
0.4796
0.4803
0.4779
0.4791
Monday 30 August 2021 (30/08/2021)
0.4817
0.4793
0.4808
0.4805
0.4807
Friday 27 August 2021 (27/08/2021)
0.4758
0.4825
0.4842
0.4760
0.4801
Thursday 26 August 2021 (26/08/2021)
0.4762
0.4759
0.4771
0.4752
0.4762
Wednesday 25 August 2021 (25/08/2021)
0.4786
0.4761
0.4773
0.4771
0.4772
Tuesday 24 August 2021 (24/08/2021)
0.4742
0.4787
0.4783
0.4737
0.4760
Monday 23 August 2021 (23/08/2021)
0.4689
0.4742
0.4728
0.4711
0.4720
Friday 20 August 2021 (20/08/2021)
0.4720
0.4700
0.4746
0.4689
0.4718
Thursday 19 August 2021 (19/08/2021)
0.4760
0.4723
0.4771
0.4717
0.4744
Wednesday 18 August 2021 (18/08/2021)
0.4779
0.4759
0.4779
0.4766
0.4773
Tuesday 17 August 2021 (17/08/2021)
0.4803
0.4781
0.4836
0.4788
0.4812
Monday 16 August 2021 (16/08/2021)
0.4811
0.4803
0.4824
0.4791
0.4808
Friday 13 August 2021 (13/08/2021)
0.4803
0.4807
0.4810
0.4795
0.4803
Thursday 12 August 2021 (12/08/2021)
0.4773
0.4804
0.4801
0.4772
0.4787
Wednesday 11 August 2021 (11/08/2021)
0.4748
0.4772
0.4773
0.4739
0.4756
Tuesday 10 August 2021 (10/08/2021)
0.4735
0.4748
0.4750
0.4722
0.4736
Monday 9 August 2021 (09/08/2021)
0.4763
0.4735
0.4766
0.4730
0.4748
Friday 6 August 2021 (06/08/2021)
0.4782
0.4767
0.4797
0.4761
0.4779
Thursday 5 August 2021 (05/08/2021)
0.4790
0.4782
0.4794
0.4777
0.4786
Wednesday 4 August 2021 (04/08/2021)
0.4798
0.4790
0.4805
0.4782
0.4794
Tuesday 3 August 2021 (03/08/2021)
0.4795
0.4798
0.4850
0.4787
0.4819
Monday 2 August 2021 (02/08/2021)
0.4784
0.4795
0.4817
0.4784
0.4801

July

Friday 30 July 2021 (30/07/2021)
0.4860
0.4803
0.4840
0.4818
0.4829
Thursday 29 July 2021 (29/07/2021)
0.4802
0.4861
0.4831
0.4827
0.4829
Wednesday 28 July 2021 (28/07/2021)
0.4750
0.4801
0.4791
0.4756
0.4774
Tuesday 27 July 2021 (27/07/2021)
0.4793
0.4748
0.4818
0.4743
0.4781
Monday 26 July 2021 (26/07/2021)
0.4764
0.4792
0.4794
0.4745
0.4770
Friday 23 July 2021 (23/07/2021)
0.4786
0.4774
0.4794
0.4768
0.4781
Thursday 22 July 2021 (22/07/2021)
0.4747
0.4787
0.4784
0.4770
0.4777
Wednesday 21 July 2021 (21/07/2021)
0.4696
0.4746
0.4792
0.4695
0.4744
Tuesday 20 July 2021 (20/07/2021)
0.4731
0.4695
0.4738
0.4683
0.4711
Monday 19 July 2021 (19/07/2021)
0.4769
0.4732
0.4774
0.4731
0.4753
Friday 16 July 2021 (16/07/2021)
0.4766
0.4767
0.4819
0.4762
0.4791
Thursday 15 July 2021 (15/07/2021)
0.4808
0.4767
0.4814
0.4760
0.4787
Wednesday 14 July 2021 (14/07/2021)
0.4777
0.4808
0.4842
0.4777
0.4810
Tuesday 13 July 2021 (13/07/2021)
0.4829
0.4777
0.4823
0.4792
0.4808
Monday 12 July 2021 (12/07/2021)
0.4815
0.4828
0.4912
0.4804
0.4858
Friday 9 July 2021 (09/07/2021)
0.4760
0.4936
0.4906
0.4779
0.4843
Thursday 8 July 2021 (08/07/2021)
0.4786
0.4759
0.4792
0.4750
0.4771
Wednesday 7 July 2021 (07/07/2021)
0.4796
0.4785
0.4797
0.4773
0.4785
Tuesday 6 July 2021 (06/07/2021)
0.4850
0.4798
0.4852
0.4793
0.4823
Monday 5 July 2021 (05/07/2021)
0.4802
0.4849
0.4833
0.4818
0.4826
Friday 2 July 2021 (02/07/2021)
0.4833
0.4820
0.4829
0.4805
0.4817
Thursday 1 July 2021 (01/07/2021)
0.4824
0.4833
0.4841
0.4816
0.4829

June

Wednesday 30 June 2021 (30/06/2021)
0.4869
0.4824
0.4863
0.4829
0.4846
Tuesday 29 June 2021 (29/06/2021)
0.4878
0.4865
0.4872
0.4855
0.4864
Monday 28 June 2021 (28/06/2021)
0.4901
0.4879
0.4897
0.4872
0.4885
Friday 25 June 2021 (25/06/2021)
0.4894
0.4917
0.4934
0.4890
0.4912
Thursday 24 June 2021 (24/06/2021)
0.4884
0.4895
0.4902
0.4880
0.4891
Wednesday 23 June 2021 (23/06/2021)
0.4844
0.4885
0.4895
0.4878
0.4887
Tuesday 22 June 2021 (22/06/2021)
0.4826
0.4843
0.4857
0.4817
0.4837
Monday 21 June 2021 (21/06/2021)
0.4788
0.4826
0.4849
0.4790
0.4820
Friday 18 June 2021 (18/06/2021)
0.4856
0.4794
0.4847
0.4804
0.4826
Thursday 17 June 2021 (17/06/2021)
0.4905
0.4857
0.4886
0.4862
0.4874
Wednesday 16 June 2021 (16/06/2021)
0.4952
0.4907
0.4969
0.4883
0.4926
Tuesday 15 June 2021 (15/06/2021)
0.4948
0.4952
0.4964
0.4937
0.4951
Monday 14 June 2021 (14/06/2021)
0.4949
0.4948
0.4959
0.4937
0.4948
Friday 11 June 2021 (11/06/2021)
0.4975
0.4956
0.4978
0.4945
0.4962
Thursday 10 June 2021 (10/06/2021)
0.4991
0.4974
0.4979
0.4957
0.4968
Wednesday 9 June 2021 (09/06/2021)
0.4986
0.4993
0.5001
0.4974
0.4988
Tuesday 8 June 2021 (08/06/2021)
0.4998
0.4986
0.5003
0.4994
0.4999
Monday 7 June 2021 (07/06/2021)
0.4966
0.4998
0.5006
0.4969
0.4988
Friday 4 June 2021 (04/06/2021)
0.4947
0.4977
0.4971
0.4930
0.4951
Thursday 3 June 2021 (03/06/2021)
0.4979
0.4949
0.4970
0.4943
0.4957
Wednesday 2 June 2021 (02/06/2021)
0.4981
0.4979
0.4979
0.4963
0.4971
Tuesday 1 June 2021 (01/06/2021)
0.4959
0.4982
0.5004
0.4959
0.4982

May

Monday 31 May 2021 (31/05/2021)
0.4951
0.4958
0.4965
0.4940
0.4953
Friday 28 May 2021 (28/05/2021)
0.4961
0.4943
0.4965
0.4949
0.4957
Thursday 27 May 2021 (27/05/2021)
0.4962
0.4960
0.4966
0.4956
0.4961
Wednesday 26 May 2021 (26/05/2021)
0.4986
0.4963
0.5038
0.4953
0.4996
Tuesday 25 May 2021 (25/05/2021)
0.4977
0.4986
0.5043
0.4968
0.5006
Monday 24 May 2021 (24/05/2021)
0.4948
0.4976
0.4971
0.4948
0.4960
Friday 21 May 2021 (21/05/2021)
0.4968
0.4961
0.4980
0.4939
0.4960
Thursday 20 May 2021 (20/05/2021)
0.4979
0.4960
0.5004
0.4953
0.4979
Wednesday 19 May 2021 (19/05/2021)
0.5027
0.4978
0.5015
0.4987
0.5001
Tuesday 18 May 2021 (18/05/2021)
0.4985
0.5028
0.5017
0.5010
0.5014
Monday 17 May 2021 (17/05/2021)
0.5018
0.4983
0.5021
0.4980
0.5001
Friday 14 May 2021 (14/05/2021)
0.4936
0.5016
0.5006
0.4946
0.4976
Thursday 13 May 2021 (13/05/2021)
0.4961
0.4935
0.4981
0.4932
0.4957
Wednesday 12 May 2021 (12/05/2021)
0.4975
0.4963
0.5038
0.4965
0.5002
Tuesday 11 May 2021 (11/05/2021)
0.4974
0.4975
0.4992
0.4966
0.4979
Monday 10 May 2021 (10/05/2021)
0.5020
0.4975
0.5030
0.4970
0.5000
Friday 7 May 2021 (07/05/2021)
0.4963
0.5001
0.4993
0.4966
0.4980
Thursday 6 May 2021 (06/05/2021)
0.4916
0.4963
0.4958
0.4928
0.4943
Wednesday 5 May 2021 (05/05/2021)
0.4945
0.4913
0.4999
0.4920
0.4960
Tuesday 4 May 2021 (04/05/2021)
0.4939
0.4945
0.4945
0.4926
0.4936
Monday 3 May 2021 (03/05/2021)
0.4965
0.4939
0.4962
0.4927
0.4945

April

Friday 30 April 2021 (30/04/2021)
0.5011
0.4960
0.5116
0.4972
0.5044
Thursday 29 April 2021 (29/04/2021)
0.5016
0.5012
0.5046
0.4982
0.5014
Wednesday 28 April 2021 (28/04/2021)
0.4952
0.4985
0.4993
0.4949
0.4971
Tuesday 27 April 2021 (27/04/2021)
0.4957
0.4952
0.4959
0.4942
0.4951
Monday 26 April 2021 (26/04/2021)
0.4952
0.4958
0.4960
0.4938
0.4949
Friday 23 April 2021 (23/04/2021)
0.4935
0.4956
0.4951
0.4927
0.4939
Thursday 22 April 2021 (22/04/2021)
0.4926
0.4936
0.4954
0.4929
0.4942
Wednesday 21 April 2021 (21/04/2021)
0.4934
0.4925
0.4958
0.4921
0.4940
Tuesday 20 April 2021 (20/04/2021)
0.4975
0.4935
0.4994
0.4951
0.4973
Monday 19 April 2021 (19/04/2021)
0.4919
0.4975
0.4961
0.4947
0.4954
Friday 16 April 2021 (16/04/2021)
0.4930
0.4921
0.4934
0.4919
0.4927
Thursday 15 April 2021 (15/04/2021)
0.4930
0.4930
0.4938
0.4918
0.4928
Wednesday 14 April 2021 (14/04/2021)
0.4869
0.4931
0.4912
0.4889
0.4901
Tuesday 13 April 2021 (13/04/2021)
0.4948
0.4869
0.4941
0.4837
0.4889
Monday 12 April 2021 (12/04/2021)
0.4855
0.4955
0.4938
0.4852
0.4895
Friday 9 April 2021 (09/04/2021)
0.4898
0.4870
0.4895
0.4858
0.4877
Thursday 8 April 2021 (08/04/2021)
0.4898
0.4899
0.4898
0.4881
0.4890
Wednesday 7 April 2021 (07/04/2021)
0.4884
0.4900
0.4928
0.4874
0.4901
Tuesday 6 April 2021 (06/04/2021)
0.4849
0.4885
0.4887
0.4854
0.4871
Monday 5 April 2021 (05/04/2021)
0.4858
0.4848
0.4863
0.4835
0.4849
Friday 2 April 2021 (02/04/2021)
0.4874
0.4860
0.4877
0.4855
0.4866
Thursday 1 April 2021 (01/04/2021)
0.4843
0.4874
0.4859
0.4853
0.4856

March

Wednesday 31 March 2021 (31/03/2021)
0.4838
0.4842
0.4895
0.4838
0.4867
Tuesday 30 March 2021 (30/03/2021)
0.4870
0.4836
0.4854
0.4853
0.4854
Monday 29 March 2021 (29/03/2021)
0.4821
0.4871
0.4863
0.4818
0.4841
Friday 26 March 2021 (26/03/2021)
0.4785
0.4839
0.4828
0.4815
0.4822
Thursday 25 March 2021 (25/03/2021)
0.4791
0.4785
0.4812
0.4776
0.4794
Wednesday 24 March 2021 (24/03/2021)
0.4776
0.4789
0.4801
0.4766
0.4784
Tuesday 23 March 2021 (23/03/2021)
0.4834
0.4772
0.4819
0.4795
0.4807
Monday 22 March 2021 (22/03/2021)
0.4799
0.4834
0.4851
0.4790
0.4821
Friday 19 March 2021 (19/03/2021)
0.4844
0.4858
0.4881
0.4812
0.4847
Thursday 18 March 2021 (18/03/2021)
0.4872
0.4844
0.4896
0.4832
0.4864
Wednesday 17 March 2021 (17/03/2021)
0.4850
0.4871
0.4893
0.4843
0.4868
Tuesday 16 March 2021 (16/03/2021)
0.4868
0.4849
0.4874
0.4851
0.4863
Monday 15 March 2021 (15/03/2021)
0.4869
0.4868
0.4878
0.4855
0.4867
Friday 12 March 2021 (12/03/2021)
0.4878
0.4873
0.4879
0.4866
0.4873
Thursday 11 March 2021 (11/03/2021)
0.4867
0.4878
0.4886
0.4860
0.4873
Wednesday 10 March 2021 (10/03/2021)
0.4859
0.4865
0.4865
0.4851
0.4858
Tuesday 9 March 2021 (09/03/2021)
0.4782
0.4859
0.4837
0.4801
0.4819
Monday 8 March 2021 (08/03/2021)
0.4769
0.4779
0.4790
0.4753
0.4772
Friday 5 March 2021 (05/03/2021)
0.4732
0.4770
0.4817
0.4722
0.4770
Thursday 4 March 2021 (04/03/2021)
0.4764
0.4732
0.4779
0.4729
0.4754
Wednesday 3 March 2021 (03/03/2021)
0.4783
0.4765
0.4807
0.4755
0.4781
Tuesday 2 March 2021 (02/03/2021)
0.4740
0.4783
0.4765
0.4726
0.4746
Monday 1 March 2021 (01/03/2021)
0.4691
0.4739
0.4801
0.4686
0.4744

February

Friday 26 February 2021 (26/02/2021)
0.4773
0.4717
0.4793
0.4695
0.4744
Thursday 25 February 2021 (25/02/2021)
0.4827
0.4769
0.4814
0.4795
0.4805
Wednesday 24 February 2021 (24/02/2021)
0.4765
0.4818
0.4809
0.4763
0.4786
Tuesday 23 February 2021 (23/02/2021)
0.4764
0.4764
0.4775
0.4740
0.4758
Monday 22 February 2021 (22/02/2021)
0.4772
0.4763
0.4789
0.4750
0.4770
Friday 19 February 2021 (19/02/2021)
0.4766
0.4780
0.4781
0.4766
0.4774
Thursday 18 February 2021 (18/02/2021)
0.4754
0.4765
0.4764
0.4745
0.4755
Wednesday 17 February 2021 (17/02/2021)
0.4785
0.4754
0.4787
0.4747
0.4767
Tuesday 16 February 2021 (16/02/2021)
0.4814
0.4785
0.4820
0.4779
0.4800
Monday 15 February 2021 (15/02/2021)
0.4775
0.4814
0.4803
0.4785
0.4794
Friday 12 February 2021 (12/02/2021)
0.4777
0.4778
0.4785
0.4761
0.4773
Thursday 11 February 2021 (11/02/2021)
0.4790
0.4778
0.4790
0.4780
0.4785
Wednesday 10 February 2021 (10/02/2021)
0.4801
0.4790
0.4794
0.4786
0.4790
Tuesday 9 February 2021 (09/02/2021)
0.4781
0.4802
0.4787
0.4787
0.4787
Monday 8 February 2021 (08/02/2021)
0.4737
0.4781
0.4761
0.4759
0.4760
Friday 5 February 2021 (05/02/2021)
0.4687
0.4739
0.4729
0.4712
0.4721
Thursday 4 February 2021 (04/02/2021)
0.4718
0.4685
0.4720
0.4674
0.4697
Wednesday 3 February 2021 (03/02/2021)
0.4695
0.4717
0.4716
0.4692
0.4704
Tuesday 2 February 2021 (02/02/2021)
0.4717
0.4694
0.4721
0.4698
0.4710
Monday 1 February 2021 (01/02/2021)
0.4721
0.4717
0.4743
0.4694
0.4719

January

Friday 29 January 2021 (29/01/2021)
0.4709
0.4742
0.4747
0.4683
0.4715
Thursday 28 January 2021 (28/01/2021)
0.4693
0.4709
0.4721
0.4667
0.4694
Wednesday 27 January 2021 (27/01/2021)
0.4729
0.4684
0.4741
0.4672
0.4707
Tuesday 26 January 2021 (26/01/2021)
0.4737
0.4729
0.4745
0.4724
0.4735
Monday 25 January 2021 (25/01/2021)
0.4755
0.4736
0.4767
0.4722
0.4745
Friday 22 January 2021 (22/01/2021)
0.4794
0.4762
0.4805
0.4759
0.4782
Thursday 21 January 2021 (21/01/2021)
0.4763
0.4793
0.4784
0.4760
0.4772
Wednesday 20 January 2021 (20/01/2021)
0.4733
0.4763
0.4757
0.4728
0.4743
Tuesday 19 January 2021 (19/01/2021)
0.4704
0.4733
0.4733
0.4715
0.4724
Monday 18 January 2021 (18/01/2021)
0.4723
0.4703
0.4725
0.4697
0.4711
Friday 15 January 2021 (15/01/2021)
0.4776
0.4724
0.4810
0.4740
0.4775
Thursday 14 January 2021 (14/01/2021)
0.4794
0.4776
0.4797
0.4758
0.4778
Wednesday 13 January 2021 (13/01/2021)
0.4782
0.4795
0.4825
0.4757
0.4791
Tuesday 12 January 2021 (12/01/2021)
0.4717
0.4781
0.4751
0.4748
0.4750
Monday 11 January 2021 (11/01/2021)
0.4787
0.4714
0.4771
0.4734
0.4753
Friday 8 January 2021 (08/01/2021)
0.4764
0.4803
0.4784
0.4765
0.4775
Thursday 7 January 2021 (07/01/2021)
0.4766
0.4762
0.4770
0.4757
0.4764
Wednesday 6 January 2021 (06/01/2021)
0.4745
0.4765
0.4771
0.4735
0.4753
Tuesday 5 January 2021 (05/01/2021)
0.4722
0.4745
0.4729
0.4716
0.4723
Monday 4 January 2021 (04/01/2021)
0.4728
0.4724
0.4745
0.4716
0.4731
Friday 1 January 2021 (01/01/2021)
0.4756
0.4722
0.4784
0.4714
0.4749