Norwegian Krone-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5116, reached on 30/04/2021

The lowest level of 2021 was 0.4611 reached 06/12/2021

The average level of 2021 was 0.4828

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4749
0.4747
0.4783
0.4725
0.4754
Thursday 30 December 2021 (30/12/2021)
0.4760
0.4744
0.4770
0.4735
0.4753
Wednesday 29 December 2021 (29/12/2021)
0.4763
0.4761
0.4766
0.4744
0.4755
Tuesday 28 December 2021 (28/12/2021)
0.4757
0.4764
0.4759
0.4729
0.4744
Monday 27 December 2021 (27/12/2021)
0.4723
0.4759
0.4749
0.4718
0.4734
Friday 24 December 2021 (24/12/2021)
0.4780
0.4744
0.4772
0.4747
0.4760
Thursday 23 December 2021 (23/12/2021)
0.4741
0.4779
0.4761
0.4743
0.4752
Wednesday 22 December 2021 (22/12/2021)
0.4724
0.4741
0.4730
0.4719
0.4725
Tuesday 21 December 2021 (21/12/2021)
0.4674
0.4724
0.4706
0.4685
0.4696
Monday 20 December 2021 (20/12/2021)
0.4676
0.4675
0.4709
0.4641
0.4675
Friday 17 December 2021 (17/12/2021)
0.4691
0.4695
0.4711
0.4680
0.4696
Thursday 16 December 2021 (16/12/2021)
0.4704
0.4691
0.4709
0.4679
0.4694
Wednesday 15 December 2021 (15/12/2021)
0.4644
0.4702
0.4699
0.4640
0.4670
Tuesday 14 December 2021 (14/12/2021)
0.4679
0.4643
0.4687
0.4636
0.4662
Monday 13 December 2021 (13/12/2021)
0.4703
0.4679
0.4712
0.4653
0.4683
Friday 10 December 2021 (10/12/2021)
0.4682
0.4707
0.4727
0.4687
0.4707
Thursday 9 December 2021 (09/12/2021)
0.4760
0.4681
0.4748
0.4672
0.4710
Wednesday 8 December 2021 (08/12/2021)
0.4695
0.4760
0.4764
0.4680
0.4722
Tuesday 7 December 2021 (07/12/2021)
0.4654
0.4695
0.4702
0.4652
0.4677
Monday 6 December 2021 (06/12/2021)
0.4610
0.4654
0.4659
0.4611
0.4635
Friday 3 December 2021 (03/12/2021)
0.4654
0.4620
0.4658
0.4625
0.4642
Thursday 2 December 2021 (02/12/2021)
0.4644
0.4654
0.4707
0.4638
0.4673
Wednesday 1 December 2021 (01/12/2021)
0.4700
0.4644
0.4668
0.4663
0.4666

November

Tuesday 30 November 2021 (30/11/2021)
0.4706
0.4704
0.4693
0.4661
0.4677
Monday 29 November 2021 (29/11/2021)
0.4657
0.4707
0.4685
0.4653
0.4669
Friday 26 November 2021 (26/11/2021)
0.4716
0.4661
0.4720
0.4651
0.4686
Thursday 25 November 2021 (25/11/2021)
0.4738
0.4717
0.4723
0.4722
0.4723
Wednesday 24 November 2021 (24/11/2021)
0.4706
0.4738
0.4728
0.4714
0.4721
Tuesday 23 November 2021 (23/11/2021)
0.4683
0.4706
0.4707
0.4676
0.4692
Monday 22 November 2021 (22/11/2021)
0.4693
0.4682
0.4700
0.4684
0.4692
Friday 19 November 2021 (19/11/2021)
0.4739
0.4703
0.4753
0.4702
0.4728
Thursday 18 November 2021 (18/11/2021)
0.4766
0.4739
0.4809
0.4735
0.4772
Wednesday 17 November 2021 (17/11/2021)
0.4778
0.4764
0.4801
0.4756
0.4779
Tuesday 16 November 2021 (16/11/2021)
0.4788
0.4779
0.4841
0.4774
0.4808
Monday 15 November 2021 (15/11/2021)
0.4786
0.4788
0.4811
0.4774
0.4793
Friday 12 November 2021 (12/11/2021)
0.4828
0.4787
0.4837
0.4785
0.4811
Thursday 11 November 2021 (11/11/2021)
0.4833
0.4829
0.4829
0.4801
0.4815
Wednesday 10 November 2021 (10/11/2021)
0.4885
0.4836
0.4869
0.4848
0.4859
Tuesday 9 November 2021 (09/11/2021)
0.4878
0.4884
0.4893
0.4871
0.4882
Monday 8 November 2021 (08/11/2021)
0.4848
0.4877
0.4864
0.4854
0.4859
Friday 5 November 2021 (05/11/2021)
0.4884
0.4839
0.4870
0.4857
0.4864
Thursday 4 November 2021 (04/11/2021)
0.4865
0.4886
0.4893
0.4852
0.4873
Wednesday 3 November 2021 (03/11/2021)
0.4877
0.4862
0.4891
0.4847
0.4869
Tuesday 2 November 2021 (02/11/2021)
0.4933
0.4876
0.4933
0.4878
0.4906
Monday 1 November 2021 (01/11/2021)
0.4935
0.4933
0.4939
0.4925
0.4932

October

Friday 29 October 2021 (29/10/2021)
0.4985
0.4939
0.4989
0.4935
0.4962
Thursday 28 October 2021 (28/10/2021)
0.4930
0.4985
0.4992
0.4934
0.4963
Wednesday 27 October 2021 (27/10/2021)
0.4976
0.4930
0.4964
0.4945
0.4955
Tuesday 26 October 2021 (26/10/2021)
0.4968
0.4976
0.4986
0.4961
0.4974
Monday 25 October 2021 (25/10/2021)
0.4981
0.4968
0.4987
0.4976
0.4982
Friday 22 October 2021 (22/10/2021)
0.4981
0.4987
0.4991
0.4972
0.4982
Thursday 21 October 2021 (21/10/2021)
0.5013
0.4980
0.5013
0.4985
0.4999
Wednesday 20 October 2021 (20/10/2021)
0.5009
0.5013
0.5000
0.4973
0.4987
Tuesday 19 October 2021 (19/10/2021)
0.4993
0.5011
0.5012
0.4985
0.4999
Monday 18 October 2021 (18/10/2021)
0.4918
0.4945
0.4950
0.4908
0.4929
Friday 15 October 2021 (15/10/2021)
0.4934
0.4925
0.4929
0.4918
0.4924
Thursday 14 October 2021 (14/10/2021)
0.4889
0.4935
0.4923
0.4909
0.4916
Wednesday 13 October 2021 (13/10/2021)
0.4879
0.4889
0.4894
0.4869
0.4882
Tuesday 12 October 2021 (12/10/2021)
0.4870
0.4880
0.4884
0.4865
0.4875
Monday 11 October 2021 (11/10/2021)
0.4884
0.4871
0.4903
0.4870
0.4887
Friday 8 October 2021 (08/10/2021)
0.4879
0.4901
0.4898
0.4870
0.4884
Thursday 7 October 2021 (07/10/2021)
0.4867
0.4879
0.4878
0.4860
0.4869
Wednesday 6 October 2021 (06/10/2021)
0.4892
0.4867
0.4888
0.4857
0.4873
Tuesday 5 October 2021 (05/10/2021)
0.4876
0.4892
0.4891
0.4860
0.4876
Monday 4 October 2021 (04/10/2021)
0.4843
0.4876
0.4855
0.4849
0.4852
Friday 1 October 2021 (01/10/2021)
0.4791
0.4845
0.4819
0.4791
0.4805

September

Thursday 30 September 2021 (30/09/2021)
0.4773
0.4792
0.4783
0.4757
0.4770
Wednesday 29 September 2021 (29/09/2021)
0.4843
0.4772
0.4818
0.4799
0.4809
Tuesday 28 September 2021 (28/09/2021)
0.4871
0.4843
0.4857
0.4853
0.4855
Monday 27 September 2021 (27/09/2021)
0.4879
0.4872
0.4891
0.4862
0.4877
Friday 24 September 2021 (24/09/2021)
0.4894
0.4884
0.4920
0.4879
0.4900
Thursday 23 September 2021 (23/09/2021)
0.4843
0.4896
0.4874
0.4868
0.4871
Wednesday 22 September 2021 (22/09/2021)
0.4826
0.4842
0.4852
0.4823
0.4838
Tuesday 21 September 2021 (21/09/2021)
0.4815
0.4826
0.4839
0.4813
0.4826
Monday 20 September 2021 (20/09/2021)
0.4812
0.4816
0.4828
0.4790
0.4809
Friday 17 September 2021 (17/09/2021)
0.4825
0.4814
0.4843
0.4806
0.4825
Thursday 16 September 2021 (16/09/2021)
0.4853
0.4825
0.4863
0.4829
0.4846
Wednesday 15 September 2021 (15/09/2021)
0.4839
0.4853
0.4852
0.4822
0.4837
Tuesday 14 September 2021 (14/09/2021)
0.4851
0.4841
0.4845
0.4830
0.4838
Monday 13 September 2021 (13/09/2021)
0.4774
0.4855
0.4834
0.4811
0.4823
Friday 10 September 2021 (10/09/2021)
0.4765
0.4783
0.4786
0.4775
0.4781
Thursday 9 September 2021 (09/09/2021)
0.4765
0.4764
0.4775
0.4746
0.4761
Wednesday 8 September 2021 (08/09/2021)
0.4788
0.4772
0.4789
0.4770
0.4780
Tuesday 7 September 2021 (07/09/2021)
0.4798
0.4787
0.4801
0.4791
0.4796
Monday 6 September 2021 (06/09/2021)
0.4789
0.4798
0.4797
0.4770
0.4784
Friday 3 September 2021 (03/09/2021)
0.4794
0.4781
0.4802
0.4772
0.4787
Thursday 2 September 2021 (02/09/2021)
0.4783
0.4794
0.4786
0.4776
0.4781
Wednesday 1 September 2021 (01/09/2021)
0.4794
0.4783
0.4783
0.4770
0.4777

August

Tuesday 31 August 2021 (31/08/2021)
0.4794
0.4796
0.4803
0.4779
0.4791
Monday 30 August 2021 (30/08/2021)
0.4817
0.4793
0.4808
0.4805
0.4807
Friday 27 August 2021 (27/08/2021)
0.4758
0.4825
0.4842
0.4760
0.4801
Thursday 26 August 2021 (26/08/2021)
0.4762
0.4759
0.4771
0.4752
0.4762
Wednesday 25 August 2021 (25/08/2021)
0.4786
0.4761
0.4773
0.4771
0.4772
Tuesday 24 August 2021 (24/08/2021)
0.4742
0.4787
0.4783
0.4737
0.4760
Monday 23 August 2021 (23/08/2021)
0.4689
0.4742
0.4728
0.4711
0.4720
Friday 20 August 2021 (20/08/2021)
0.4720
0.4700
0.4746
0.4689
0.4718
Thursday 19 August 2021 (19/08/2021)
0.4760
0.4723
0.4771
0.4717
0.4744
Wednesday 18 August 2021 (18/08/2021)
0.4779
0.4759
0.4779
0.4766
0.4773
Tuesday 17 August 2021 (17/08/2021)
0.4803
0.4781
0.4836
0.4788
0.4812
Monday 16 August 2021 (16/08/2021)
0.4811
0.4803
0.4824
0.4791
0.4808
Friday 13 August 2021 (13/08/2021)
0.4803
0.4807
0.4810
0.4795
0.4803
Thursday 12 August 2021 (12/08/2021)
0.4773
0.4804
0.4801
0.4772
0.4787
Wednesday 11 August 2021 (11/08/2021)
0.4748
0.4772
0.4773
0.4739
0.4756
Tuesday 10 August 2021 (10/08/2021)
0.4735
0.4748
0.4750
0.4722
0.4736
Monday 9 August 2021 (09/08/2021)
0.4763
0.4735
0.4766
0.4730
0.4748
Friday 6 August 2021 (06/08/2021)
0.4782
0.4767
0.4797
0.4761
0.4779
Thursday 5 August 2021 (05/08/2021)
0.4790
0.4782
0.4794
0.4777
0.4786
Wednesday 4 August 2021 (04/08/2021)
0.4798
0.4790
0.4805
0.4782
0.4794
Tuesday 3 August 2021 (03/08/2021)
0.4795
0.4798
0.4850
0.4787
0.4819
Monday 2 August 2021 (02/08/2021)
0.4784
0.4795
0.4817
0.4784
0.4801

July

Friday 30 July 2021 (30/07/2021)
0.4860
0.4803
0.4840
0.4818
0.4829
Thursday 29 July 2021 (29/07/2021)
0.4802
0.4861
0.4831
0.4827
0.4829
Wednesday 28 July 2021 (28/07/2021)
0.4750
0.4801
0.4791
0.4756
0.4774
Tuesday 27 July 2021 (27/07/2021)
0.4793
0.4748
0.4818
0.4743
0.4781
Monday 26 July 2021 (26/07/2021)
0.4764
0.4792
0.4794
0.4745
0.4770
Friday 23 July 2021 (23/07/2021)
0.4786
0.4774
0.4794
0.4768
0.4781
Thursday 22 July 2021 (22/07/2021)
0.4747
0.4787
0.4784
0.4770
0.4777
Wednesday 21 July 2021 (21/07/2021)
0.4696
0.4746
0.4792
0.4695
0.4744
Tuesday 20 July 2021 (20/07/2021)
0.4731
0.4695
0.4738
0.4683
0.4711
Monday 19 July 2021 (19/07/2021)
0.4769
0.4732
0.4774
0.4731
0.4753
Friday 16 July 2021 (16/07/2021)
0.4766
0.4767
0.4819
0.4762
0.4791
Thursday 15 July 2021 (15/07/2021)
0.4808
0.4767
0.4814
0.4760
0.4787
Wednesday 14 July 2021 (14/07/2021)
0.4777
0.4808
0.4842
0.4777
0.4810
Tuesday 13 July 2021 (13/07/2021)
0.4829
0.4777
0.4823
0.4792
0.4808
Monday 12 July 2021 (12/07/2021)
0.4815
0.4828
0.4912
0.4804
0.4858
Friday 9 July 2021 (09/07/2021)
0.4760
0.4936
0.4906
0.4779
0.4843
Thursday 8 July 2021 (08/07/2021)
0.4786
0.4759
0.4792
0.4750
0.4771
Wednesday 7 July 2021 (07/07/2021)
0.4796
0.4785
0.4797
0.4773
0.4785
Tuesday 6 July 2021 (06/07/2021)
0.4850
0.4798
0.4852
0.4793
0.4823
Monday 5 July 2021 (05/07/2021)
0.4802
0.4849
0.4833
0.4818
0.4826
Friday 2 July 2021 (02/07/2021)
0.4833
0.4820
0.4829
0.4805
0.4817
Thursday 1 July 2021 (01/07/2021)
0.4824
0.4833
0.4841
0.4816
0.4829

June

Wednesday 30 June 2021 (30/06/2021)
0.4869
0.4824
0.4863
0.4829
0.4846
Tuesday 29 June 2021 (29/06/2021)
0.4878
0.4865
0.4872
0.4855
0.4864
Monday 28 June 2021 (28/06/2021)
0.4901
0.4879
0.4897
0.4872
0.4885
Friday 25 June 2021 (25/06/2021)
0.4894
0.4917
0.4934
0.4890
0.4912
Thursday 24 June 2021 (24/06/2021)
0.4884
0.4895
0.4902
0.4880
0.4891
Wednesday 23 June 2021 (23/06/2021)
0.4844
0.4885
0.4895
0.4878
0.4887
Tuesday 22 June 2021 (22/06/2021)
0.4826
0.4843
0.4857
0.4817
0.4837
Monday 21 June 2021 (21/06/2021)
0.4788
0.4826
0.4849
0.4790
0.4820
Friday 18 June 2021 (18/06/2021)
0.4856
0.4794
0.4847
0.4804
0.4826
Thursday 17 June 2021 (17/06/2021)
0.4905
0.4857
0.4886
0.4862
0.4874
Wednesday 16 June 2021 (16/06/2021)
0.4952
0.4907
0.4969
0.4883
0.4926
Tuesday 15 June 2021 (15/06/2021)
0.4948
0.4952
0.4964
0.4937
0.4951
Monday 14 June 2021 (14/06/2021)
0.4949
0.4948
0.4959
0.4937
0.4948
Friday 11 June 2021 (11/06/2021)
0.4975
0.4956
0.4978
0.4945
0.4962
Thursday 10 June 2021 (10/06/2021)
0.4991
0.4974
0.4979
0.4957
0.4968
Wednesday 9 June 2021 (09/06/2021)
0.4986
0.4993
0.5001
0.4974
0.4988
Tuesday 8 June 2021 (08/06/2021)
0.4998
0.4986
0.5003
0.4994
0.4999
Monday 7 June 2021 (07/06/2021)
0.4966
0.4998
0.5006
0.4969
0.4988
Friday 4 June 2021 (04/06/2021)
0.4947
0.4977
0.4971
0.4930
0.4951
Thursday 3 June 2021 (03/06/2021)
0.4979
0.4949
0.4970
0.4943
0.4957
Wednesday 2 June 2021 (02/06/2021)
0.4981
0.4979
0.4979
0.4963
0.4971
Tuesday 1 June 2021 (01/06/2021)
0.4959
0.4982
0.5004
0.4959
0.4982

May

Monday 31 May 2021 (31/05/2021)
0.4951
0.4958
0.4965
0.4940
0.4953
Friday 28 May 2021 (28/05/2021)
0.4961
0.4943
0.4965
0.4949
0.4957
Thursday 27 May 2021 (27/05/2021)
0.4962
0.4960
0.4966
0.4956
0.4961
Wednesday 26 May 2021 (26/05/2021)
0.4986
0.4963
0.5038
0.4953
0.4996
Tuesday 25 May 2021 (25/05/2021)
0.4977
0.4986
0.5043
0.4968
0.5006
Monday 24 May 2021 (24/05/2021)
0.4948
0.4976
0.4971
0.4948
0.4960
Friday 21 May 2021 (21/05/2021)
0.4968
0.4961
0.4980
0.4939
0.4960
Thursday 20 May 2021 (20/05/2021)
0.4979
0.4960
0.5004
0.4953
0.4979
Wednesday 19 May 2021 (19/05/2021)
0.5027
0.4978
0.5015
0.4987
0.5001
Tuesday 18 May 2021 (18/05/2021)
0.4985
0.5028
0.5017
0.5010
0.5014
Monday 17 May 2021 (17/05/2021)
0.5018
0.4983
0.5021
0.4980
0.5001
Friday 14 May 2021 (14/05/2021)
0.4936
0.5016
0.5006
0.4946
0.4976
Thursday 13 May 2021 (13/05/2021)
0.4961
0.4935
0.4981
0.4932
0.4957
Wednesday 12 May 2021 (12/05/2021)
0.4975
0.4963
0.5038
0.4965
0.5002
Tuesday 11 May 2021 (11/05/2021)
0.4974
0.4975
0.4992
0.4966
0.4979
Monday 10 May 2021 (10/05/2021)
0.5020
0.4975
0.5030
0.4970
0.5000
Friday 7 May 2021 (07/05/2021)
0.4963
0.5001
0.4993
0.4966
0.4980
Thursday 6 May 2021 (06/05/2021)
0.4916
0.4963
0.4958
0.4928
0.4943
Wednesday 5 May 2021 (05/05/2021)
0.4945
0.4913
0.4999
0.4920
0.4960
Tuesday 4 May 2021 (04/05/2021)
0.4939
0.4945
0.4945
0.4926
0.4936
Monday 3 May 2021 (03/05/2021)
0.4965
0.4939
0.4962
0.4927
0.4945

April

Friday 30 April 2021 (30/04/2021)
0.5011
0.4960
0.5116
0.4972
0.5044
Thursday 29 April 2021 (29/04/2021)
0.5016
0.5012
0.5046
0.4982
0.5014
Wednesday 28 April 2021 (28/04/2021)
0.4952
0.4985
0.4993
0.4949
0.4971
Tuesday 27 April 2021 (27/04/2021)
0.4957
0.4952
0.4959
0.4942
0.4951
Monday 26 April 2021 (26/04/2021)
0.4952
0.4958
0.4960
0.4938
0.4949
Friday 23 April 2021 (23/04/2021)
0.4935
0.4956
0.4951
0.4927
0.4939
Thursday 22 April 2021 (22/04/2021)
0.4926
0.4936
0.4954
0.4929
0.4942
Wednesday 21 April 2021 (21/04/2021)
0.4934
0.4925
0.4958
0.4921
0.4940
Tuesday 20 April 2021 (20/04/2021)
0.4975
0.4935
0.4994
0.4951
0.4973
Monday 19 April 2021 (19/04/2021)
0.4919
0.4975
0.4961
0.4947
0.4954
Friday 16 April 2021 (16/04/2021)
0.4930
0.4921
0.4934
0.4919
0.4927
Thursday 15 April 2021 (15/04/2021)
0.4930
0.4930
0.4938
0.4918
0.4928
Wednesday 14 April 2021 (14/04/2021)
0.4869
0.4931
0.4912
0.4889
0.4901
Tuesday 13 April 2021 (13/04/2021)
0.4948
0.4869
0.4941
0.4837
0.4889
Monday 12 April 2021 (12/04/2021)
0.4855
0.4955
0.4938
0.4852
0.4895
Friday 9 April 2021 (09/04/2021)
0.4898
0.4870
0.4895
0.4858
0.4877
Thursday 8 April 2021 (08/04/2021)
0.4898
0.4899
0.4898
0.4881
0.4890
Wednesday 7 April 2021 (07/04/2021)
0.4884
0.4900
0.4928
0.4874
0.4901
Tuesday 6 April 2021 (06/04/2021)
0.4849
0.4885
0.4887
0.4854
0.4871
Monday 5 April 2021 (05/04/2021)
0.4858
0.4848
0.4863
0.4835
0.4849
Friday 2 April 2021 (02/04/2021)
0.4874
0.4860
0.4877
0.4855
0.4866
Thursday 1 April 2021 (01/04/2021)
0.4843
0.4874
0.4859
0.4853
0.4856

March

Wednesday 31 March 2021 (31/03/2021)
0.4838
0.4842
0.4895
0.4838
0.4867
Tuesday 30 March 2021 (30/03/2021)
0.4870
0.4836
0.4854
0.4853
0.4854
Monday 29 March 2021 (29/03/2021)
0.4821
0.4871
0.4863
0.4818
0.4841
Friday 26 March 2021 (26/03/2021)
0.4785
0.4839
0.4828
0.4815
0.4822
Thursday 25 March 2021 (25/03/2021)
0.4791
0.4785
0.4812
0.4776
0.4794
Wednesday 24 March 2021 (24/03/2021)
0.4776
0.4789
0.4801
0.4766
0.4784
Tuesday 23 March 2021 (23/03/2021)
0.4834
0.4772
0.4819
0.4795
0.4807
Monday 22 March 2021 (22/03/2021)
0.4799
0.4834
0.4851
0.4790
0.4821
Friday 19 March 2021 (19/03/2021)
0.4844
0.4858
0.4881
0.4812
0.4847
Thursday 18 March 2021 (18/03/2021)
0.4872
0.4844
0.4896
0.4832
0.4864
Wednesday 17 March 2021 (17/03/2021)
0.4850
0.4871
0.4893
0.4843
0.4868
Tuesday 16 March 2021 (16/03/2021)
0.4868
0.4849
0.4874
0.4851
0.4863
Monday 15 March 2021 (15/03/2021)
0.4869
0.4868
0.4878
0.4855
0.4867
Friday 12 March 2021 (12/03/2021)
0.4878
0.4873
0.4879
0.4866
0.4873
Thursday 11 March 2021 (11/03/2021)
0.4867
0.4878
0.4886
0.4860
0.4873
Wednesday 10 March 2021 (10/03/2021)
0.4859
0.4865
0.4865
0.4851
0.4858
Tuesday 9 March 2021 (09/03/2021)
0.4782
0.4859
0.4837
0.4801
0.4819
Monday 8 March 2021 (08/03/2021)
0.4769
0.4779
0.4790
0.4753
0.4772
Friday 5 March 2021 (05/03/2021)
0.4732
0.4770
0.4817
0.4722
0.4770
Thursday 4 March 2021 (04/03/2021)
0.4764
0.4732
0.4779
0.4729
0.4754
Wednesday 3 March 2021 (03/03/2021)
0.4783
0.4765
0.4807
0.4755
0.4781
Tuesday 2 March 2021 (02/03/2021)
0.4740
0.4783
0.4765
0.4726
0.4746
Monday 1 March 2021 (01/03/2021)
0.4691
0.4739
0.4801
0.4686
0.4744

February

Friday 26 February 2021 (26/02/2021)
0.4773
0.4717
0.4793
0.4695
0.4744
Thursday 25 February 2021 (25/02/2021)
0.4827
0.4769
0.4814
0.4795
0.4805
Wednesday 24 February 2021 (24/02/2021)
0.4765
0.4818
0.4809
0.4763
0.4786
Tuesday 23 February 2021 (23/02/2021)
0.4764
0.4764
0.4775
0.4740
0.4758
Monday 22 February 2021 (22/02/2021)
0.4772
0.4763
0.4789
0.4750
0.4770
Friday 19 February 2021 (19/02/2021)
0.4766
0.4780
0.4781
0.4766
0.4774
Thursday 18 February 2021 (18/02/2021)
0.4754
0.4765
0.4764
0.4745
0.4755
Wednesday 17 February 2021 (17/02/2021)
0.4785
0.4754
0.4787
0.4747
0.4767
Tuesday 16 February 2021 (16/02/2021)
0.4814
0.4785
0.4820
0.4779
0.4800
Monday 15 February 2021 (15/02/2021)
0.4775
0.4814
0.4803
0.4785
0.4794
Friday 12 February 2021 (12/02/2021)
0.4777
0.4778
0.4785
0.4761
0.4773
Thursday 11 February 2021 (11/02/2021)
0.4790
0.4778
0.4790
0.4780
0.4785
Wednesday 10 February 2021 (10/02/2021)
0.4801
0.4790
0.4794
0.4786
0.4790
Tuesday 9 February 2021 (09/02/2021)
0.4781
0.4802
0.4787
0.4787
0.4787
Monday 8 February 2021 (08/02/2021)
0.4737
0.4781
0.4761
0.4759
0.4760
Friday 5 February 2021 (05/02/2021)
0.4687
0.4739
0.4729
0.4712
0.4721
Thursday 4 February 2021 (04/02/2021)
0.4718
0.4685
0.4720
0.4674
0.4697
Wednesday 3 February 2021 (03/02/2021)
0.4695
0.4717
0.4716
0.4692
0.4704
Tuesday 2 February 2021 (02/02/2021)
0.4717
0.4694
0.4721
0.4698
0.4710
Monday 1 February 2021 (01/02/2021)
0.4721
0.4717
0.4743
0.4694
0.4719

January

Friday 29 January 2021 (29/01/2021)
0.4709
0.4742
0.4747
0.4683
0.4715
Thursday 28 January 2021 (28/01/2021)
0.4693
0.4709
0.4721
0.4667
0.4694
Wednesday 27 January 2021 (27/01/2021)
0.4729
0.4684
0.4741
0.4672
0.4707
Tuesday 26 January 2021 (26/01/2021)
0.4737
0.4729
0.4745
0.4724
0.4735
Monday 25 January 2021 (25/01/2021)
0.4755
0.4736
0.4767
0.4722
0.4745
Friday 22 January 2021 (22/01/2021)
0.4794
0.4762
0.4805
0.4759
0.4782
Thursday 21 January 2021 (21/01/2021)
0.4763
0.4793
0.4784
0.4760
0.4772
Wednesday 20 January 2021 (20/01/2021)
0.4733
0.4763
0.4757
0.4728
0.4743
Tuesday 19 January 2021 (19/01/2021)
0.4704
0.4733
0.4733
0.4715
0.4724
Monday 18 January 2021 (18/01/2021)
0.4723
0.4703
0.4725
0.4697
0.4711
Friday 15 January 2021 (15/01/2021)
0.4776
0.4724
0.4810
0.4740
0.4775
Thursday 14 January 2021 (14/01/2021)
0.4794
0.4776
0.4797
0.4758
0.4778
Wednesday 13 January 2021 (13/01/2021)
0.4782
0.4795
0.4825
0.4757
0.4791
Tuesday 12 January 2021 (12/01/2021)
0.4717
0.4781
0.4751
0.4748
0.4750
Monday 11 January 2021 (11/01/2021)
0.4787
0.4714
0.4771
0.4734
0.4753
Friday 8 January 2021 (08/01/2021)
0.4764
0.4803
0.4784
0.4765
0.4775
Thursday 7 January 2021 (07/01/2021)
0.4766
0.4762
0.4770
0.4757
0.4764
Wednesday 6 January 2021 (06/01/2021)
0.4745
0.4765
0.4771
0.4735
0.4753
Tuesday 5 January 2021 (05/01/2021)
0.4722
0.4745
0.4729
0.4716
0.4723
Monday 4 January 2021 (04/01/2021)
0.4728
0.4724
0.4745
0.4716
0.4731
Friday 1 January 2021 (01/01/2021)
0.4756
0.4722
0.4784
0.4714
0.4749