Norwegian Krone-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4784, reached on 31/12/2020

The lowest level of 2020 was 0.3674 reached 19/03/2020

The average level of 2020 was 0.4475

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4756
0.4722
0.4784
0.4714
0.4749
Wednesday 30 December 2020 (30/12/2020)
0.4701
0.4728
0.4721
0.4707
0.4714
Tuesday 29 December 2020 (29/12/2020)
0.4696
0.4701
0.4715
0.4686
0.4701
Monday 28 December 2020 (28/12/2020)
0.4692
0.4714
0.4729
0.4692
0.4711
Friday 25 December 2020 (25/12/2020)
0.4695
0.4685
0.4705
0.4678
0.4692
Thursday 24 December 2020 (24/12/2020)
0.4695
0.4685
0.4705
0.4678
0.4692
Wednesday 23 December 2020 (23/12/2020)
0.4640
0.4693
0.4661
0.4652
0.4657
Tuesday 22 December 2020 (22/12/2020)
0.4631
0.4638
0.4659
0.4638
0.4649
Monday 21 December 2020 (21/12/2020)
0.4727
0.4627
0.4671
0.4667
0.4669
Friday 18 December 2020 (18/12/2020)
0.4736
0.4717
0.4726
0.4724
0.4725
Thursday 17 December 2020 (17/12/2020)
0.4680
0.4738
0.4716
0.4702
0.4709
Wednesday 16 December 2020 (16/12/2020)
0.4625
0.4681
0.4652
0.4645
0.4649
Tuesday 15 December 2020 (15/12/2020)
0.4656
0.4624
0.4655
0.4619
0.4637
Monday 14 December 2020 (14/12/2020)
0.4577
0.4657
0.4625
0.4617
0.4621
Friday 11 December 2020 (11/12/2020)
0.4633
0.4607
0.4629
0.4615
0.4622
Thursday 10 December 2020 (10/12/2020)
0.4621
0.4633
0.4648
0.4617
0.4633
Wednesday 9 December 2020 (09/12/2020)
0.4637
0.4622
0.4663
0.4615
0.4639
Tuesday 8 December 2020 (08/12/2020)
0.4629
0.4637
0.4649
0.4629
0.4639
Monday 7 December 2020 (07/12/2020)
0.4664
0.4628
0.4669
0.4654
0.4662
Friday 4 December 2020 (04/12/2020)
0.4663
0.4664
0.4673
0.4642
0.4658
Thursday 3 December 2020 (03/12/2020)
0.4613
0.4664
0.4623
0.4621
0.4622
Wednesday 2 December 2020 (02/12/2020)
0.4603
0.4611
0.4613
0.4611
0.4612
Tuesday 1 December 2020 (01/12/2020)
0.4595
0.4601
0.4608
0.4597
0.4603

November

Monday 30 November 2020 (30/11/2020)
0.4626
0.4594
0.4634
0.4596
0.4615
Friday 27 November 2020 (27/11/2020)
0.4599
0.4648
0.4643
0.4603
0.4623
Thursday 26 November 2020 (26/11/2020)
0.4622
0.4601
0.4619
0.4600
0.4610
Wednesday 25 November 2020 (25/11/2020)
0.4593
0.4621
0.4617
0.4589
0.4603
Tuesday 24 November 2020 (24/11/2020)
0.4548
0.4593
0.4593
0.4542
0.4568
Monday 23 November 2020 (23/11/2020)
0.4524
0.4550
0.4562
0.4528
0.4545
Friday 20 November 2020 (20/11/2020)
0.4550
0.4540
0.4551
0.4534
0.4543
Thursday 19 November 2020 (19/11/2020)
0.4532
0.4550
0.4548
0.4520
0.4534
Wednesday 18 November 2020 (18/11/2020)
0.4550
0.4559
0.4547
0.4531
0.4539
Tuesday 17 November 2020 (17/11/2020)
0.4551
0.4550
0.4545
0.4536
0.4541
Monday 16 November 2020 (16/11/2020)
0.4510
0.4551
0.4564
0.4496
0.4530
Friday 13 November 2020 (13/11/2020)
0.4519
0.4498
0.4517
0.4494
0.4506
Thursday 12 November 2020 (12/11/2020)
0.4557
0.4519
0.4554
0.4537
0.4546
Wednesday 11 November 2020 (11/11/2020)
0.4558
0.4557
0.4576
0.4540
0.4558
Tuesday 10 November 2020 (10/11/2020)
0.4547
0.4557
0.4570
0.4547
0.4559
Monday 9 November 2020 (09/11/2020)
0.4509
0.4547
0.4582
0.4501
0.4542
Friday 6 November 2020 (06/11/2020)
0.4555
0.4516
0.4544
0.4489
0.4517
Thursday 5 November 2020 (05/11/2020)
0.4467
0.4550
0.4498
0.4495
0.4497
Wednesday 4 November 2020 (04/11/2020)
0.4433
0.4468
0.4477
0.4362
0.4420
Tuesday 3 November 2020 (03/11/2020)
0.4354
0.4431
0.4479
0.4372
0.4426
Monday 2 November 2020 (02/11/2020)
0.4374
0.4354
0.4374
0.4350
0.4362

October

Friday 30 October 2020 (30/10/2020)
0.4359
0.4372
0.4409
0.4352
0.4381
Thursday 29 October 2020 (29/10/2020)
0.4422
0.4359
0.4460
0.4344
0.4402
Wednesday 28 October 2020 (28/10/2020)
0.4535
0.4431
0.4506
0.4458
0.4482
Tuesday 27 October 2020 (27/10/2020)
0.4505
0.4535
0.4548
0.4509
0.4529
Monday 26 October 2020 (26/10/2020)
0.4508
0.4505
0.4519
0.4474
0.4497
Friday 23 October 2020 (23/10/2020)
0.4482
0.4508
0.4512
0.4469
0.4491
Thursday 22 October 2020 (22/10/2020)
0.4484
0.4483
0.4500
0.4477
0.4489
Wednesday 21 October 2020 (21/10/2020)
0.4478
0.4483
0.4503
0.4478
0.4491
Tuesday 20 October 2020 (20/10/2020)
0.4475
0.4478
0.4491
0.4451
0.4471
Monday 19 October 2020 (19/10/2020)
0.4439
0.4476
0.4455
0.4444
0.4450
Friday 16 October 2020 (16/10/2020)
0.4451
0.4437
0.4524
0.4420
0.4472
Thursday 15 October 2020 (15/10/2020)
0.4489
0.4452
0.4466
0.4440
0.4453
Wednesday 14 October 2020 (14/10/2020)
0.4510
0.4476
0.4508
0.4471
0.4490
Tuesday 13 October 2020 (13/10/2020)
0.4536
0.4511
0.4523
0.4520
0.4522
Monday 12 October 2020 (12/10/2020)
0.4512
0.4516
0.4528
0.4504
0.4516
Friday 9 October 2020 (09/10/2020)
0.4485
0.4518
0.4512
0.4489
0.4501
Thursday 8 October 2020 (08/10/2020)
0.4475
0.4485
0.4490
0.4462
0.4476
Wednesday 7 October 2020 (07/10/2020)
0.4461
0.4475
0.4489
0.4451
0.4470
Tuesday 6 October 2020 (06/10/2020)
0.4522
0.4462
0.4564
0.4472
0.4518
Monday 5 October 2020 (05/10/2020)
0.4462
0.4522
0.4512
0.4484
0.4498
Friday 2 October 2020 (02/10/2020)
0.4473
0.4479
0.4479
0.4445
0.4462
Thursday 1 October 2020 (01/10/2020)
0.4453
0.4473
0.4505
0.4450
0.4478

September

Wednesday 30 September 2020 (30/09/2020)
0.4420
0.4453
0.4437
0.4405
0.4421
Tuesday 29 September 2020 (29/09/2020)
0.4415
0.4421
0.4425
0.4387
0.4406
Monday 28 September 2020 (28/09/2020)
0.4337
0.4415
0.4376
0.4367
0.4372
Friday 25 September 2020 (25/09/2020)
0.4377
0.4361
0.4382
0.4349
0.4366
Thursday 24 September 2020 (24/09/2020)
0.4357
0.4375
0.4382
0.4327
0.4355
Wednesday 23 September 2020 (23/09/2020)
0.4425
0.4354
0.4425
0.4369
0.4397
Tuesday 22 September 2020 (22/09/2020)
0.4439
0.4424
0.4434
0.4416
0.4425
Monday 21 September 2020 (21/09/2020)
0.4554
0.4438
0.4504
0.4485
0.4495
Friday 18 September 2020 (18/09/2020)
0.4549
0.4568
0.4567
0.4552
0.4560
Thursday 17 September 2020 (17/09/2020)
0.4608
0.4547
0.4576
0.4562
0.4569
Wednesday 16 September 2020 (16/09/2020)
0.4601
0.4611
0.4610
0.4590
0.4600
Tuesday 15 September 2020 (15/09/2020)
0.4618
0.4601
0.4603
0.4598
0.4601
Monday 14 September 2020 (14/09/2020)
0.4610
0.4621
0.4614
0.4611
0.4613
Friday 11 September 2020 (11/09/2020)
0.4646
0.4620
0.4644
0.4640
0.4642
Thursday 10 September 2020 (10/09/2020)
0.4733
0.4650
0.4709
0.4683
0.4696
Wednesday 2 September 2020 (02/09/2020)
0.4680
0.4730
0.4719
0.4711
0.4715
Tuesday 1 September 2020 (01/09/2020)
0.4680
0.4730
0.4719
0.4711
0.4715

August

Monday 31 August 2020 (31/08/2020)
0.4680
0.4730
0.4719
0.4711
0.4715
Friday 28 August 2020 (28/08/2020)
0.4680
0.4730
0.4719
0.4711
0.4715
Thursday 27 August 2020 (27/08/2020)
0.4694
0.4680
0.4703
0.4671
0.4687
Wednesday 26 August 2020 (26/08/2020)
0.4654
0.4695
0.4685
0.4664
0.4675
Tuesday 25 August 2020 (25/08/2020)
0.4634
0.4654
0.4651
0.4642
0.4647
Monday 24 August 2020 (24/08/2020)
0.4637
0.4634
0.4643
0.4636
0.4640
Friday 21 August 2020 (21/08/2020)
0.4677
0.4647
0.4663
0.4648
0.4656
Thursday 20 August 2020 (20/08/2020)
0.4683
0.4677
0.4699
0.4663
0.4681
Wednesday 19 August 2020 (19/08/2020)
0.4729
0.4683
0.4726
0.4721
0.4724
Tuesday 18 August 2020 (18/08/2020)
0.4737
0.4729
0.4744
0.4733
0.4739
Monday 17 August 2020 (17/08/2020)
0.4717
0.4737
0.4730
0.4712
0.4721
Friday 14 August 2020 (14/08/2020)
0.4718
0.4723
0.4733
0.4701
0.4717
Thursday 13 August 2020 (13/08/2020)
0.4688
0.4718
0.4715
0.4714
0.4715
Wednesday 12 August 2020 (12/08/2020)
0.4660
0.4687
0.4706
0.4649
0.4678
Tuesday 11 August 2020 (11/08/2020)
0.4642
0.4660
0.4680
0.4648
0.4664
Monday 10 August 2020 (10/08/2020)
0.4628
0.4642
0.4673
0.4647
0.4660
Friday 7 August 2020 (07/08/2020)
0.4669
0.4637
0.4667
0.4647
0.4657
Thursday 6 August 2020 (06/08/2020)
0.4685
0.4669
0.4693
0.4650
0.4672
Wednesday 5 August 2020 (05/08/2020)
0.4643
0.4685
0.4685
0.4638
0.4662
Tuesday 4 August 2020 (04/08/2020)
0.4626
0.4643
0.4623
0.4619
0.4621
Monday 3 August 2020 (03/08/2020)
0.4654
0.4626
0.4632
0.4632
0.4632

July

Friday 31 July 2020 (31/07/2020)
0.4680
0.4665
0.4686
0.4664
0.4675
Thursday 30 July 2020 (30/07/2020)
0.4698
0.4679
0.4702
0.4634
0.4668
Wednesday 29 July 2020 (29/07/2020)
0.4666
0.4698
0.4725
0.4673
0.4699
Tuesday 28 July 2020 (28/07/2020)
0.4674
0.4667
0.4674
0.4661
0.4668
Monday 27 July 2020 (27/07/2020)
0.4651
0.4674
0.4676
0.4676
0.4676
Friday 24 July 2020 (24/07/2020)
0.4617
0.4656
0.4658
0.4626
0.4642
Thursday 23 July 2020 (23/07/2020)
0.4644
0.4617
0.4662
0.4618
0.4640
Wednesday 22 July 2020 (22/07/2020)
0.4675
0.4644
0.4707
0.4648
0.4678
Tuesday 21 July 2020 (21/07/2020)
0.4631
0.4675
0.4654
0.4649
0.4652
Monday 20 July 2020 (20/07/2020)
0.4583
0.4632
0.4612
0.4596
0.4604
Friday 17 July 2020 (17/07/2020)
0.4582
0.4589
0.4606
0.4589
0.4598
Thursday 16 July 2020 (16/07/2020)
0.4596
0.4582
0.4600
0.4592
0.4596
Wednesday 15 July 2020 (15/07/2020)
0.4557
0.4596
0.4604
0.4568
0.4586
Tuesday 14 July 2020 (14/07/2020)
0.4508
0.4554
0.4533
0.4511
0.4522
Monday 13 July 2020 (13/07/2020)
0.4499
0.4508
0.4537
0.4507
0.4522
Friday 10 July 2020 (10/07/2020)
0.4502
0.4530
0.4538
0.4496
0.4517
Thursday 9 July 2020 (09/07/2020)
0.4553
0.4502
0.4554
0.4522
0.4538
Wednesday 8 July 2020 (08/07/2020)
0.4503
0.4552
0.4529
0.4515
0.4522
Tuesday 7 July 2020 (07/07/2020)
0.4549
0.4504
0.4557
0.4514
0.4536
Monday 6 July 2020 (06/07/2020)
0.4526
0.4549
0.4559
0.4511
0.4535
Friday 3 July 2020 (03/07/2020)
0.4494
0.4535
0.4525
0.4498
0.4512
Thursday 2 July 2020 (02/07/2020)
0.4504
0.4494
0.4539
0.4498
0.4519
Wednesday 1 July 2020 (01/07/2020)
0.4465
0.4504
0.4483
0.4481
0.4482

June

Tuesday 30 June 2020 (30/06/2020)
0.4427
0.4466
0.4620
0.4432
0.4526
Monday 29 June 2020 (29/06/2020)
0.4429
0.4427
0.4431
0.4420
0.4426
Friday 26 June 2020 (26/06/2020)
0.4431
0.4424
0.4478
0.4428
0.4453
Thursday 25 June 2020 (25/06/2020)
0.4423
0.4431
0.4448
0.4401
0.4425
Wednesday 24 June 2020 (24/06/2020)
0.4490
0.4423
0.4477
0.4452
0.4465
Tuesday 23 June 2020 (23/06/2020)
0.4458
0.4490
0.4498
0.4445
0.4472
Monday 22 June 2020 (22/06/2020)
0.4434
0.4458
0.4443
0.4442
0.4443
Friday 19 June 2020 (19/06/2020)
0.4485
0.4424
0.4486
0.4459
0.4473
Thursday 18 June 2020 (18/06/2020)
0.4492
0.4483
0.4496
0.4481
0.4489
Wednesday 17 June 2020 (17/06/2020)
0.4469
0.4492
0.4493
0.4464
0.4479
Tuesday 16 June 2020 (16/06/2020)
0.4483
0.4469
0.4489
0.4469
0.4479
Monday 15 June 2020 (15/06/2020)
0.4416
0.4483
0.4455
0.4408
0.4432
Friday 12 June 2020 (12/06/2020)
0.4415
0.4431
0.4433
0.4432
0.4433
Thursday 11 June 2020 (11/06/2020)
0.4573
0.4414
0.4530
0.4468
0.4499
Wednesday 10 June 2020 (10/06/2020)
0.4606
0.4573
0.4615
0.4560
0.4588
Tuesday 9 June 2020 (09/06/2020)
0.4608
0.4606
0.4596
0.4569
0.4583
Monday 8 June 2020 (08/06/2020)
0.4585
0.4607
0.4605
0.4593
0.4599
Friday 5 June 2020 (05/06/2020)
0.4566
0.4597
0.4601
0.4583
0.4592
Thursday 4 June 2020 (04/06/2020)
0.4500
0.4566
0.4553
0.4523
0.4538
Wednesday 3 June 2020 (03/06/2020)
0.4478
0.4500
0.4509
0.4470
0.4490
Tuesday 2 June 2020 (02/06/2020)
0.4488
0.4477
0.4487
0.4485
0.4486
Monday 1 June 2020 (01/06/2020)
0.4463
0.4488
0.4472
0.4468
0.4470

May

Friday 29 May 2020 (29/05/2020)
0.4448
0.4480
0.4474
0.4459
0.4467
Thursday 28 May 2020 (28/05/2020)
0.4412
0.4448
0.4437
0.4420
0.4429
Wednesday 27 May 2020 (27/05/2020)
0.4413
0.4412
0.4403
0.4402
0.4403
Tuesday 26 May 2020 (26/05/2020)
0.4340
0.4414
0.4388
0.4369
0.4379
Monday 25 May 2020 (25/05/2020)
0.4356
0.4341
0.4360
0.4335
0.4348
Friday 22 May 2020 (22/05/2020)
0.4372
0.4368
0.4362
0.4333
0.4348
Thursday 21 May 2020 (21/05/2020)
0.4390
0.4372
0.4379
0.4363
0.4371
Wednesday 20 May 2020 (20/05/2020)
0.4356
0.4390
0.4395
0.4359
0.4377
Tuesday 19 May 2020 (19/05/2020)
0.4352
0.4356
0.4356
0.4347
0.4352
Monday 18 May 2020 (18/05/2020)
0.4249
0.4352
0.4305
0.4299
0.4302
Friday 15 May 2020 (15/05/2020)
0.4275
0.4255
0.4260
0.4259
0.4260
Thursday 14 May 2020 (14/05/2020)
0.4261
0.4275
0.4262
0.4238
0.4250
Wednesday 13 May 2020 (13/05/2020)
0.4255
0.4261
0.4283
0.4260
0.4272
Tuesday 12 May 2020 (12/05/2020)
0.4210
0.4256
0.4278
0.4200
0.4239
Monday 11 May 2020 (11/05/2020)
0.4250
0.4211
0.4235
0.4234
0.4235
Friday 8 May 2020 (08/05/2020)
0.4221
0.4243
0.4235
0.4231
0.4233
Thursday 7 May 2020 (07/05/2020)
0.4208
0.4222
0.4207
0.4196
0.4202
Wednesday 6 May 2020 (06/05/2020)
0.4194
0.4207
0.4211
0.4190
0.4201
Tuesday 5 May 2020 (05/05/2020)
0.4180
0.4194
0.4202
0.4178
0.4190
Monday 4 May 2020 (04/05/2020)
0.4157
0.4180
0.4166
0.4153
0.4160
Friday 1 May 2020 (01/05/2020)
0.4193
0.4172
0.4172
0.4172
0.4172

April

Thursday 30 April 2020 (30/04/2020)
0.4211
0.4193
0.4209
0.4180
0.4195
Wednesday 29 April 2020 (29/04/2020)
0.4193
0.4210
0.4211
0.4193
0.4202
Tuesday 28 April 2020 (28/04/2020)
0.4146
0.4194
0.4205
0.4163
0.4184
Monday 27 April 2020 (27/04/2020)
0.4090
0.4146
0.4137
0.4096
0.4117
Friday 24 April 2020 (24/04/2020)
0.4102
0.4105
0.4131
0.4087
0.4109
Thursday 23 April 2020 (23/04/2020)
0.4051
0.4100
0.4114
0.4058
0.4086
Wednesday 22 April 2020 (22/04/2020)
0.4130
0.4051
0.4139
0.4067
0.4103
Tuesday 21 April 2020 (21/04/2020)
0.4182
0.4131
0.4156
0.4130
0.4143
Monday 20 April 2020 (20/04/2020)
0.4237
0.4182
0.4230
0.4201
0.4216
Friday 17 April 2020 (17/04/2020)
0.4183
0.4232
0.4217
0.4178
0.4198
Thursday 16 April 2020 (16/04/2020)
0.4132
0.4183
0.4196
0.4132
0.4164
Wednesday 15 April 2020 (15/04/2020)
0.4206
0.4133
0.4186
0.4142
0.4164
Tuesday 14 April 2020 (14/04/2020)
0.4198
0.4206
0.4221
0.4198
0.4210
Monday 13 April 2020 (13/04/2020)
0.4214
0.4198
0.4235
0.4191
0.4213
Friday 10 April 2020 (10/04/2020)
0.4232
0.4228
0.4232
0.4229
0.4231
Thursday 9 April 2020 (09/04/2020)
0.4240
0.4232
0.4284
0.4212
0.4248
Wednesday 8 April 2020 (08/04/2020)
0.4220
0.4240
0.4235
0.4218
0.4227
Tuesday 7 April 2020 (07/04/2020)
0.4188
0.4219
0.4247
0.4193
0.4220
Monday 6 April 2020 (06/04/2020)
0.4140
0.4188
0.4193
0.4134
0.4164
Friday 3 April 2020 (03/04/2020)
0.4200
0.4113
0.4176
0.4150
0.4163
Thursday 2 April 2020 (02/04/2020)
0.4174
0.4200
0.4251
0.4188
0.4220
Wednesday 1 April 2020 (01/04/2020)
0.4151
0.4175
0.4187
0.4147
0.4167

March

Tuesday 31 March 2020 (31/03/2020)
0.4102
0.4151
0.4176
0.4102
0.4139
Monday 30 March 2020 (30/03/2020)
0.4161
0.4102
0.4168
0.4083
0.4126
Friday 27 March 2020 (27/03/2020)
0.4158
0.4125
0.4157
0.4114
0.4136
Thursday 26 March 2020 (26/03/2020)
0.4095
0.4158
0.4114
0.4107
0.4111
Wednesday 25 March 2020 (25/03/2020)
0.3981
0.4096
0.4050
0.3994
0.4022
Tuesday 24 March 2020 (24/03/2020)
0.3827
0.3981
0.4026
0.3901
0.3964
Monday 23 March 2020 (23/03/2020)
0.3727
0.3826
0.3943
0.3763
0.3853
Friday 20 March 2020 (20/03/2020)
0.3958
0.3867
0.3976
0.3758
0.3867
Thursday 19 March 2020 (19/03/2020)
0.3872
0.3961
0.3931
0.3674
0.3803
Wednesday 18 March 2020 (18/03/2020)
0.4160
0.3871
0.4065
0.3969
0.4017
Tuesday 17 March 2020 (17/03/2020)
0.4185
0.4161
0.4249
0.4154
0.4202
Monday 16 March 2020 (16/03/2020)
0.4181
0.4184
0.4228
0.4175
0.4202
Friday 13 March 2020 (13/03/2020)
0.4209
0.4320
0.4316
0.4206
0.4261
Thursday 12 March 2020 (12/03/2020)
0.4378
0.4209
0.4331
0.4225
0.4278
Wednesday 11 March 2020 (11/03/2020)
0.4423
0.4378
0.4426
0.4398
0.4412
Tuesday 10 March 2020 (10/03/2020)
0.4407
0.4423
0.4435
0.4401
0.4418
Monday 9 March 2020 (09/03/2020)
0.4451
0.4407
0.4454
0.4375
0.4415
Friday 6 March 2020 (06/03/2020)
0.4484
0.4509
0.4504
0.4501
0.4503
Thursday 5 March 2020 (05/03/2020)
0.4514
0.4484
0.4502
0.4475
0.4489
Wednesday 4 March 2020 (04/03/2020)
0.4557
0.4513
0.4528
0.4527
0.4528
Tuesday 3 March 2020 (03/03/2020)
0.4524
0.4558
0.4549
0.4526
0.4538
Monday 2 March 2020 (02/03/2020)
0.4460
0.4524
0.4529
0.4463
0.4496

February

Friday 28 February 2020 (28/02/2020)
0.4483
0.4487
0.4481
0.4465
0.4473
Thursday 27 February 2020 (27/02/2020)
0.4496
0.4483
0.4490
0.4482
0.4486
Wednesday 26 February 2020 (26/02/2020)
0.4522
0.4496
0.4523
0.4501
0.4512
Tuesday 25 February 2020 (25/02/2020)
0.4508
0.4522
0.4514
0.4507
0.4511
Monday 24 February 2020 (24/02/2020)
0.4491
0.4508
0.4501
0.4491
0.4496
Friday 21 February 2020 (21/02/2020)
0.4488
0.4517
0.4499
0.4498
0.4499
Thursday 20 February 2020 (20/02/2020)
0.4492
0.4488
0.4504
0.4489
0.4497
Wednesday 19 February 2020 (19/02/2020)
0.4455
0.4492
0.4504
0.4458
0.4481
Tuesday 18 February 2020 (18/02/2020)
0.4479
0.4454
0.4487
0.4453
0.4470
Monday 17 February 2020 (17/02/2020)
0.4484
0.4478
0.4481
0.4475
0.4478
Friday 14 February 2020 (14/02/2020)
0.4478
0.4481
0.4484
0.4470
0.4477
Thursday 13 February 2020 (13/02/2020)
0.4484
0.4478
0.4488
0.4468
0.4478
Wednesday 12 February 2020 (12/02/2020)
0.4467
0.4484
0.4484
0.4481
0.4483
Tuesday 11 February 2020 (11/02/2020)
0.4465
0.4467
0.4466
0.4463
0.4465
Monday 10 February 2020 (10/02/2020)
0.4457
0.4465
0.4511
0.4465
0.4488
Friday 7 February 2020 (07/02/2020)
0.4471
0.4454
0.4477
0.4454
0.4466
Thursday 6 February 2020 (06/02/2020)
0.4473
0.4470
0.4479
0.4468
0.4474
Wednesday 5 February 2020 (05/02/2020)
0.4462
0.4472
0.4472
0.4461
0.4467
Tuesday 4 February 2020 (04/02/2020)
0.4436
0.4462
0.4450
0.4440
0.4445
Monday 3 February 2020 (03/02/2020)
0.4448
0.4436
0.4458
0.4436
0.4447

January

Friday 31 January 2020 (31/01/2020)
0.4449
0.4453
0.4459
0.4446
0.4453
Thursday 30 January 2020 (30/01/2020)
0.4451
0.4449
0.4458
0.4429
0.4444
Wednesday 29 January 2020 (29/01/2020)
0.4483
0.4451
0.4470
0.4456
0.4463
Tuesday 28 January 2020 (28/01/2020)
0.4446
0.4483
0.4475
0.4461
0.4468
Monday 27 January 2020 (27/01/2020)
0.4492
0.4446
0.4486
0.4452
0.4469
Friday 24 January 2020 (24/01/2020)
0.4528
0.4495
0.4514
0.4514
0.4514
Thursday 23 January 2020 (23/01/2020)
0.4525
0.4528
0.4528
0.4516
0.4522
Wednesday 22 January 2020 (22/01/2020)
0.4524
0.4525
0.4530
0.4517
0.4524
Tuesday 21 January 2020 (21/01/2020)
0.4547
0.4524
0.4548
0.4532
0.4540
Monday 20 January 2020 (20/01/2020)
0.4550
0.4546
0.4560
0.4546
0.4553
Friday 17 January 2020 (17/01/2020)
0.4570
0.4552
0.4556
0.4555
0.4556
Thursday 16 January 2020 (16/01/2020)
0.4591
0.4570
0.4592
0.4571
0.4582
Wednesday 15 January 2020 (15/01/2020)
0.4590
0.4591
0.4592
0.4590
0.4591
Tuesday 14 January 2020 (14/01/2020)
0.4566
0.4590
0.4588
0.4574
0.4581
Monday 13 January 2020 (13/01/2020)
0.4587
0.4566
0.4582
0.4569
0.4576
Friday 10 January 2020 (10/01/2020)
0.4603
0.4589
0.4589
0.4588
0.4589
Thursday 9 January 2020 (09/01/2020)
0.4625
0.4603
0.4618
0.4604
0.4611
Wednesday 8 January 2020 (08/01/2020)
0.4628
0.4625
0.4624
0.4622
0.4623
Tuesday 7 January 2020 (07/01/2020)
0.4666
0.4628
0.4648
0.4644
0.4646
Monday 6 January 2020 (06/01/2020)
0.4643
0.4666
0.4657
0.4647
0.4652
Friday 3 January 2020 (03/01/2020)
0.4647
0.4645
0.4648
0.4647
0.4648
Thursday 2 January 2020 (02/01/2020)
0.4661
0.4647
0.4658
0.4658
0.4658
Wednesday 1 January 2020 (01/01/2020)
0.4657
0.4661
0.4653
0.4652
0.4653