Norwegian Krone-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4784 on 31/12/2020

Lowest exchange rate of 2020: 0.3674 on 19/03/2020

Average exchange rate of 2020: 0.4475

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4756
0.4722
0.4784
0.4714
0.4749
Wednesday 30 December 2020 (30/12/2020)
0.4701
0.4728
0.4721
0.4707
0.4714
Tuesday 29 December 2020 (29/12/2020)
0.4696
0.4701
0.4715
0.4686
0.4701
Monday 28 December 2020 (28/12/2020)
0.4692
0.4714
0.4729
0.4692
0.4711
Friday 25 December 2020 (25/12/2020)
0.4695
0.4685
0.4705
0.4678
0.4692
Thursday 24 December 2020 (24/12/2020)
0.4695
0.4685
0.4705
0.4678
0.4692
Wednesday 23 December 2020 (23/12/2020)
0.4640
0.4693
0.4661
0.4652
0.4657
Tuesday 22 December 2020 (22/12/2020)
0.4631
0.4638
0.4659
0.4638
0.4649
Monday 21 December 2020 (21/12/2020)
0.4727
0.4627
0.4671
0.4667
0.4669
Friday 18 December 2020 (18/12/2020)
0.4736
0.4717
0.4726
0.4724
0.4725
Thursday 17 December 2020 (17/12/2020)
0.4680
0.4738
0.4716
0.4702
0.4709
Wednesday 16 December 2020 (16/12/2020)
0.4625
0.4681
0.4652
0.4645
0.4649
Tuesday 15 December 2020 (15/12/2020)
0.4656
0.4624
0.4655
0.4619
0.4637
Monday 14 December 2020 (14/12/2020)
0.4577
0.4657
0.4625
0.4617
0.4621
Friday 11 December 2020 (11/12/2020)
0.4633
0.4607
0.4629
0.4615
0.4622
Thursday 10 December 2020 (10/12/2020)
0.4621
0.4633
0.4648
0.4617
0.4633
Wednesday 9 December 2020 (09/12/2020)
0.4637
0.4622
0.4663
0.4615
0.4639
Tuesday 8 December 2020 (08/12/2020)
0.4629
0.4637
0.4649
0.4629
0.4639
Monday 7 December 2020 (07/12/2020)
0.4664
0.4628
0.4669
0.4654
0.4662
Friday 4 December 2020 (04/12/2020)
0.4663
0.4664
0.4673
0.4642
0.4658
Thursday 3 December 2020 (03/12/2020)
0.4613
0.4664
0.4623
0.4621
0.4622
Wednesday 2 December 2020 (02/12/2020)
0.4603
0.4611
0.4613
0.4611
0.4612
Tuesday 1 December 2020 (01/12/2020)
0.4595
0.4601
0.4608
0.4597
0.4603

November

Monday 30 November 2020 (30/11/2020)
0.4626
0.4594
0.4634
0.4596
0.4615
Friday 27 November 2020 (27/11/2020)
0.4599
0.4648
0.4643
0.4603
0.4623
Thursday 26 November 2020 (26/11/2020)
0.4622
0.4601
0.4619
0.4600
0.4610
Wednesday 25 November 2020 (25/11/2020)
0.4593
0.4621
0.4617
0.4589
0.4603
Tuesday 24 November 2020 (24/11/2020)
0.4548
0.4593
0.4593
0.4542
0.4568
Monday 23 November 2020 (23/11/2020)
0.4524
0.4550
0.4562
0.4528
0.4545
Friday 20 November 2020 (20/11/2020)
0.4550
0.4540
0.4551
0.4534
0.4543
Thursday 19 November 2020 (19/11/2020)
0.4532
0.4550
0.4548
0.4520
0.4534
Wednesday 18 November 2020 (18/11/2020)
0.4550
0.4559
0.4547
0.4531
0.4539
Tuesday 17 November 2020 (17/11/2020)
0.4551
0.4550
0.4545
0.4536
0.4541
Monday 16 November 2020 (16/11/2020)
0.4510
0.4551
0.4564
0.4496
0.4530
Friday 13 November 2020 (13/11/2020)
0.4519
0.4498
0.4517
0.4494
0.4506
Thursday 12 November 2020 (12/11/2020)
0.4557
0.4519
0.4554
0.4537
0.4546
Wednesday 11 November 2020 (11/11/2020)
0.4558
0.4557
0.4576
0.4540
0.4558
Tuesday 10 November 2020 (10/11/2020)
0.4547
0.4557
0.4570
0.4547
0.4559
Monday 9 November 2020 (09/11/2020)
0.4509
0.4547
0.4582
0.4501
0.4542
Friday 6 November 2020 (06/11/2020)
0.4555
0.4516
0.4544
0.4489
0.4517
Thursday 5 November 2020 (05/11/2020)
0.4467
0.4550
0.4498
0.4495
0.4497
Wednesday 4 November 2020 (04/11/2020)
0.4433
0.4468
0.4477
0.4362
0.4420
Tuesday 3 November 2020 (03/11/2020)
0.4354
0.4431
0.4479
0.4372
0.4426
Monday 2 November 2020 (02/11/2020)
0.4374
0.4354
0.4374
0.4350
0.4362

October

Friday 30 October 2020 (30/10/2020)
0.4359
0.4372
0.4409
0.4352
0.4381
Thursday 29 October 2020 (29/10/2020)
0.4422
0.4359
0.4460
0.4344
0.4402
Wednesday 28 October 2020 (28/10/2020)
0.4535
0.4431
0.4506
0.4458
0.4482
Tuesday 27 October 2020 (27/10/2020)
0.4505
0.4535
0.4548
0.4509
0.4529
Monday 26 October 2020 (26/10/2020)
0.4508
0.4505
0.4519
0.4474
0.4497
Friday 23 October 2020 (23/10/2020)
0.4482
0.4508
0.4512
0.4469
0.4491
Thursday 22 October 2020 (22/10/2020)
0.4484
0.4483
0.4500
0.4477
0.4489
Wednesday 21 October 2020 (21/10/2020)
0.4478
0.4483
0.4503
0.4478
0.4491
Tuesday 20 October 2020 (20/10/2020)
0.4475
0.4478
0.4491
0.4451
0.4471
Monday 19 October 2020 (19/10/2020)
0.4439
0.4476
0.4455
0.4444
0.4450
Friday 16 October 2020 (16/10/2020)
0.4451
0.4437
0.4524
0.4420
0.4472
Thursday 15 October 2020 (15/10/2020)
0.4489
0.4452
0.4466
0.4440
0.4453
Wednesday 14 October 2020 (14/10/2020)
0.4510
0.4476
0.4508
0.4471
0.4490
Tuesday 13 October 2020 (13/10/2020)
0.4536
0.4511
0.4523
0.4520
0.4522
Monday 12 October 2020 (12/10/2020)
0.4512
0.4516
0.4528
0.4504
0.4516
Friday 9 October 2020 (09/10/2020)
0.4485
0.4518
0.4512
0.4489
0.4501
Thursday 8 October 2020 (08/10/2020)
0.4475
0.4485
0.4490
0.4462
0.4476
Wednesday 7 October 2020 (07/10/2020)
0.4461
0.4475
0.4489
0.4451
0.4470
Tuesday 6 October 2020 (06/10/2020)
0.4522
0.4462
0.4564
0.4472
0.4518
Monday 5 October 2020 (05/10/2020)
0.4462
0.4522
0.4512
0.4484
0.4498
Friday 2 October 2020 (02/10/2020)
0.4473
0.4479
0.4479
0.4445
0.4462
Thursday 1 October 2020 (01/10/2020)
0.4453
0.4473
0.4505
0.4450
0.4478

September

Wednesday 30 September 2020 (30/09/2020)
0.4420
0.4453
0.4437
0.4405
0.4421
Tuesday 29 September 2020 (29/09/2020)
0.4415
0.4421
0.4425
0.4387
0.4406
Monday 28 September 2020 (28/09/2020)
0.4337
0.4415
0.4376
0.4367
0.4372
Friday 25 September 2020 (25/09/2020)
0.4377
0.4361
0.4382
0.4349
0.4366
Thursday 24 September 2020 (24/09/2020)
0.4357
0.4375
0.4382
0.4327
0.4355
Wednesday 23 September 2020 (23/09/2020)
0.4425
0.4354
0.4425
0.4369
0.4397
Tuesday 22 September 2020 (22/09/2020)
0.4439
0.4424
0.4434
0.4416
0.4425
Monday 21 September 2020 (21/09/2020)
0.4554
0.4438
0.4504
0.4485
0.4495
Friday 18 September 2020 (18/09/2020)
0.4549
0.4568
0.4567
0.4552
0.4560
Thursday 17 September 2020 (17/09/2020)
0.4608
0.4547
0.4576
0.4562
0.4569
Wednesday 16 September 2020 (16/09/2020)
0.4601
0.4611
0.4610
0.4590
0.4600
Tuesday 15 September 2020 (15/09/2020)
0.4618
0.4601
0.4603
0.4598
0.4601
Monday 14 September 2020 (14/09/2020)
0.4610
0.4621
0.4614
0.4611
0.4613
Friday 11 September 2020 (11/09/2020)
0.4646
0.4620
0.4644
0.4640
0.4642
Thursday 10 September 2020 (10/09/2020)
0.4733
0.4650
0.4709
0.4683
0.4696
Wednesday 2 September 2020 (02/09/2020)
0.4680
0.4730
0.4719
0.4711
0.4715
Tuesday 1 September 2020 (01/09/2020)
0.4680
0.4730
0.4719
0.4711
0.4715

August

Monday 31 August 2020 (31/08/2020)
0.4680
0.4730
0.4719
0.4711
0.4715
Friday 28 August 2020 (28/08/2020)
0.4680
0.4730
0.4719
0.4711
0.4715
Thursday 27 August 2020 (27/08/2020)
0.4694
0.4680
0.4703
0.4671
0.4687
Wednesday 26 August 2020 (26/08/2020)
0.4654
0.4695
0.4685
0.4664
0.4675
Tuesday 25 August 2020 (25/08/2020)
0.4634
0.4654
0.4651
0.4642
0.4647
Monday 24 August 2020 (24/08/2020)
0.4637
0.4634
0.4643
0.4636
0.4640
Friday 21 August 2020 (21/08/2020)
0.4677
0.4647
0.4663
0.4648
0.4656
Thursday 20 August 2020 (20/08/2020)
0.4683
0.4677
0.4699
0.4663
0.4681
Wednesday 19 August 2020 (19/08/2020)
0.4729
0.4683
0.4726
0.4721
0.4724
Tuesday 18 August 2020 (18/08/2020)
0.4737
0.4729
0.4744
0.4733
0.4739
Monday 17 August 2020 (17/08/2020)
0.4717
0.4737
0.4730
0.4712
0.4721
Friday 14 August 2020 (14/08/2020)
0.4718
0.4723
0.4733
0.4701
0.4717
Thursday 13 August 2020 (13/08/2020)
0.4688
0.4718
0.4715
0.4714
0.4715
Wednesday 12 August 2020 (12/08/2020)
0.4660
0.4687
0.4706
0.4649
0.4678
Tuesday 11 August 2020 (11/08/2020)
0.4642
0.4660
0.4680
0.4648
0.4664
Monday 10 August 2020 (10/08/2020)
0.4628
0.4642
0.4673
0.4647
0.4660
Friday 7 August 2020 (07/08/2020)
0.4669
0.4637
0.4667
0.4647
0.4657
Thursday 6 August 2020 (06/08/2020)
0.4685
0.4669
0.4693
0.4650
0.4672
Wednesday 5 August 2020 (05/08/2020)
0.4643
0.4685
0.4685
0.4638
0.4662
Tuesday 4 August 2020 (04/08/2020)
0.4626
0.4643
0.4623
0.4619
0.4621
Monday 3 August 2020 (03/08/2020)
0.4654
0.4626
0.4632
0.4632
0.4632

July

Friday 31 July 2020 (31/07/2020)
0.4680
0.4665
0.4686
0.4664
0.4675
Thursday 30 July 2020 (30/07/2020)
0.4698
0.4679
0.4702
0.4634
0.4668
Wednesday 29 July 2020 (29/07/2020)
0.4666
0.4698
0.4725
0.4673
0.4699
Tuesday 28 July 2020 (28/07/2020)
0.4674
0.4667
0.4674
0.4661
0.4668
Monday 27 July 2020 (27/07/2020)
0.4651
0.4674
0.4676
0.4676
0.4676
Friday 24 July 2020 (24/07/2020)
0.4617
0.4656
0.4658
0.4626
0.4642
Thursday 23 July 2020 (23/07/2020)
0.4644
0.4617
0.4662
0.4618
0.4640
Wednesday 22 July 2020 (22/07/2020)
0.4675
0.4644
0.4707
0.4648
0.4678
Tuesday 21 July 2020 (21/07/2020)
0.4631
0.4675
0.4654
0.4649
0.4652
Monday 20 July 2020 (20/07/2020)
0.4583
0.4632
0.4612
0.4596
0.4604
Friday 17 July 2020 (17/07/2020)
0.4582
0.4589
0.4606
0.4589
0.4598
Thursday 16 July 2020 (16/07/2020)
0.4596
0.4582
0.4600
0.4592
0.4596
Wednesday 15 July 2020 (15/07/2020)
0.4557
0.4596
0.4604
0.4568
0.4586
Tuesday 14 July 2020 (14/07/2020)
0.4508
0.4554
0.4533
0.4511
0.4522
Monday 13 July 2020 (13/07/2020)
0.4499
0.4508
0.4537
0.4507
0.4522
Friday 10 July 2020 (10/07/2020)
0.4502
0.4530
0.4538
0.4496
0.4517
Thursday 9 July 2020 (09/07/2020)
0.4553
0.4502
0.4554
0.4522
0.4538
Wednesday 8 July 2020 (08/07/2020)
0.4503
0.4552
0.4529
0.4515
0.4522
Tuesday 7 July 2020 (07/07/2020)
0.4549
0.4504
0.4557
0.4514
0.4536
Monday 6 July 2020 (06/07/2020)
0.4526
0.4549
0.4559
0.4511
0.4535
Friday 3 July 2020 (03/07/2020)
0.4494
0.4535
0.4525
0.4498
0.4512
Thursday 2 July 2020 (02/07/2020)
0.4504
0.4494
0.4539
0.4498
0.4519
Wednesday 1 July 2020 (01/07/2020)
0.4465
0.4504
0.4483
0.4481
0.4482

June

Tuesday 30 June 2020 (30/06/2020)
0.4427
0.4466
0.4620
0.4432
0.4526
Monday 29 June 2020 (29/06/2020)
0.4429
0.4427
0.4431
0.4420
0.4426
Friday 26 June 2020 (26/06/2020)
0.4431
0.4424
0.4478
0.4428
0.4453
Thursday 25 June 2020 (25/06/2020)
0.4423
0.4431
0.4448
0.4401
0.4425
Wednesday 24 June 2020 (24/06/2020)
0.4490
0.4423
0.4477
0.4452
0.4465
Tuesday 23 June 2020 (23/06/2020)
0.4458
0.4490
0.4498
0.4445
0.4472
Monday 22 June 2020 (22/06/2020)
0.4434
0.4458
0.4443
0.4442
0.4443
Friday 19 June 2020 (19/06/2020)
0.4485
0.4424
0.4486
0.4459
0.4473
Thursday 18 June 2020 (18/06/2020)
0.4492
0.4483
0.4496
0.4481
0.4489
Wednesday 17 June 2020 (17/06/2020)
0.4469
0.4492
0.4493
0.4464
0.4479
Tuesday 16 June 2020 (16/06/2020)
0.4483
0.4469
0.4489
0.4469
0.4479
Monday 15 June 2020 (15/06/2020)
0.4416
0.4483
0.4455
0.4408
0.4432
Friday 12 June 2020 (12/06/2020)
0.4415
0.4431
0.4433
0.4432
0.4433
Thursday 11 June 2020 (11/06/2020)
0.4573
0.4414
0.4530
0.4468
0.4499
Wednesday 10 June 2020 (10/06/2020)
0.4606
0.4573
0.4615
0.4560
0.4588
Tuesday 9 June 2020 (09/06/2020)
0.4608
0.4606
0.4596
0.4569
0.4583
Monday 8 June 2020 (08/06/2020)
0.4585
0.4607
0.4605
0.4593
0.4599
Friday 5 June 2020 (05/06/2020)
0.4566
0.4597
0.4601
0.4583
0.4592
Thursday 4 June 2020 (04/06/2020)
0.4500
0.4566
0.4553
0.4523
0.4538
Wednesday 3 June 2020 (03/06/2020)
0.4478
0.4500
0.4509
0.4470
0.4490
Tuesday 2 June 2020 (02/06/2020)
0.4488
0.4477
0.4487
0.4485
0.4486
Monday 1 June 2020 (01/06/2020)
0.4463
0.4488
0.4472
0.4468
0.4470

May

Friday 29 May 2020 (29/05/2020)
0.4448
0.4480
0.4474
0.4459
0.4467
Thursday 28 May 2020 (28/05/2020)
0.4412
0.4448
0.4437
0.4420
0.4429
Wednesday 27 May 2020 (27/05/2020)
0.4413
0.4412
0.4403
0.4402
0.4403
Tuesday 26 May 2020 (26/05/2020)
0.4340
0.4414
0.4388
0.4369
0.4379
Monday 25 May 2020 (25/05/2020)
0.4356
0.4341
0.4360
0.4335
0.4348
Friday 22 May 2020 (22/05/2020)
0.4372
0.4368
0.4362
0.4333
0.4348
Thursday 21 May 2020 (21/05/2020)
0.4390
0.4372
0.4379
0.4363
0.4371
Wednesday 20 May 2020 (20/05/2020)
0.4356
0.4390
0.4395
0.4359
0.4377
Tuesday 19 May 2020 (19/05/2020)
0.4352
0.4356
0.4356
0.4347
0.4352
Monday 18 May 2020 (18/05/2020)
0.4249
0.4352
0.4305
0.4299
0.4302
Friday 15 May 2020 (15/05/2020)
0.4275
0.4255
0.4260
0.4259
0.4260
Thursday 14 May 2020 (14/05/2020)
0.4261
0.4275
0.4262
0.4238
0.4250
Wednesday 13 May 2020 (13/05/2020)
0.4255
0.4261
0.4283
0.4260
0.4272
Tuesday 12 May 2020 (12/05/2020)
0.4210
0.4256
0.4278
0.4200
0.4239
Monday 11 May 2020 (11/05/2020)
0.4250
0.4211
0.4235
0.4234
0.4235
Friday 8 May 2020 (08/05/2020)
0.4221
0.4243
0.4235
0.4231
0.4233
Thursday 7 May 2020 (07/05/2020)
0.4208
0.4222
0.4207
0.4196
0.4202
Wednesday 6 May 2020 (06/05/2020)
0.4194
0.4207
0.4211
0.4190
0.4201
Tuesday 5 May 2020 (05/05/2020)
0.4180
0.4194
0.4202
0.4178
0.4190
Monday 4 May 2020 (04/05/2020)
0.4157
0.4180
0.4166
0.4153
0.4160
Friday 1 May 2020 (01/05/2020)
0.4193
0.4172
0.4172
0.4172
0.4172

April

Thursday 30 April 2020 (30/04/2020)
0.4211
0.4193
0.4209
0.4180
0.4195
Wednesday 29 April 2020 (29/04/2020)
0.4193
0.4210
0.4211
0.4193
0.4202
Tuesday 28 April 2020 (28/04/2020)
0.4146
0.4194
0.4205
0.4163
0.4184
Monday 27 April 2020 (27/04/2020)
0.4090
0.4146
0.4137
0.4096
0.4117
Friday 24 April 2020 (24/04/2020)
0.4102
0.4105
0.4131
0.4087
0.4109
Thursday 23 April 2020 (23/04/2020)
0.4051
0.4100
0.4114
0.4058
0.4086
Wednesday 22 April 2020 (22/04/2020)
0.4130
0.4051
0.4139
0.4067
0.4103
Tuesday 21 April 2020 (21/04/2020)
0.4182
0.4131
0.4156
0.4130
0.4143
Monday 20 April 2020 (20/04/2020)
0.4237
0.4182
0.4230
0.4201
0.4216
Friday 17 April 2020 (17/04/2020)
0.4183
0.4232
0.4217
0.4178
0.4198
Thursday 16 April 2020 (16/04/2020)
0.4132
0.4183
0.4196
0.4132
0.4164
Wednesday 15 April 2020 (15/04/2020)
0.4206
0.4133
0.4186
0.4142
0.4164
Tuesday 14 April 2020 (14/04/2020)
0.4198
0.4206
0.4221
0.4198
0.4210
Monday 13 April 2020 (13/04/2020)
0.4214
0.4198
0.4235
0.4191
0.4213
Friday 10 April 2020 (10/04/2020)
0.4232
0.4228
0.4232
0.4229
0.4231
Thursday 9 April 2020 (09/04/2020)
0.4240
0.4232
0.4284
0.4212
0.4248
Wednesday 8 April 2020 (08/04/2020)
0.4220
0.4240
0.4235
0.4218
0.4227
Tuesday 7 April 2020 (07/04/2020)
0.4188
0.4219
0.4247
0.4193
0.4220
Monday 6 April 2020 (06/04/2020)
0.4140
0.4188
0.4193
0.4134
0.4164
Friday 3 April 2020 (03/04/2020)
0.4200
0.4113
0.4176
0.4150
0.4163
Thursday 2 April 2020 (02/04/2020)
0.4174
0.4200
0.4251
0.4188
0.4220
Wednesday 1 April 2020 (01/04/2020)
0.4151
0.4175
0.4187
0.4147
0.4167

March

Tuesday 31 March 2020 (31/03/2020)
0.4102
0.4151
0.4176
0.4102
0.4139
Monday 30 March 2020 (30/03/2020)
0.4161
0.4102
0.4168
0.4083
0.4126
Friday 27 March 2020 (27/03/2020)
0.4158
0.4125
0.4157
0.4114
0.4136
Thursday 26 March 2020 (26/03/2020)
0.4095
0.4158
0.4114
0.4107
0.4111
Wednesday 25 March 2020 (25/03/2020)
0.3981
0.4096
0.4050
0.3994
0.4022
Tuesday 24 March 2020 (24/03/2020)
0.3827
0.3981
0.4026
0.3901
0.3964
Monday 23 March 2020 (23/03/2020)
0.3727
0.3826
0.3943
0.3763
0.3853
Friday 20 March 2020 (20/03/2020)
0.3958
0.3867
0.3976
0.3758
0.3867
Thursday 19 March 2020 (19/03/2020)
0.3872
0.3961
0.3931
0.3674
0.3803
Wednesday 18 March 2020 (18/03/2020)
0.4160
0.3871
0.4065
0.3969
0.4017
Tuesday 17 March 2020 (17/03/2020)
0.4185
0.4161
0.4249
0.4154
0.4202
Monday 16 March 2020 (16/03/2020)
0.4181
0.4184
0.4228
0.4175
0.4202
Friday 13 March 2020 (13/03/2020)
0.4209
0.4320
0.4316
0.4206
0.4261
Thursday 12 March 2020 (12/03/2020)
0.4378
0.4209
0.4331
0.4225
0.4278
Wednesday 11 March 2020 (11/03/2020)
0.4423
0.4378
0.4426
0.4398
0.4412
Tuesday 10 March 2020 (10/03/2020)
0.4407
0.4423
0.4435
0.4401
0.4418
Monday 9 March 2020 (09/03/2020)
0.4451
0.4407
0.4454
0.4375
0.4415
Friday 6 March 2020 (06/03/2020)
0.4484
0.4509
0.4504
0.4501
0.4503
Thursday 5 March 2020 (05/03/2020)
0.4514
0.4484
0.4502
0.4475
0.4489
Wednesday 4 March 2020 (04/03/2020)
0.4557
0.4513
0.4528
0.4527
0.4528
Tuesday 3 March 2020 (03/03/2020)
0.4524
0.4558
0.4549
0.4526
0.4538
Monday 2 March 2020 (02/03/2020)
0.4460
0.4524
0.4529
0.4463
0.4496

February

Friday 28 February 2020 (28/02/2020)
0.4483
0.4487
0.4481
0.4465
0.4473
Thursday 27 February 2020 (27/02/2020)
0.4496
0.4483
0.4490
0.4482
0.4486
Wednesday 26 February 2020 (26/02/2020)
0.4522
0.4496
0.4523
0.4501
0.4512
Tuesday 25 February 2020 (25/02/2020)
0.4508
0.4522
0.4514
0.4507
0.4511
Monday 24 February 2020 (24/02/2020)
0.4491
0.4508
0.4501
0.4491
0.4496
Friday 21 February 2020 (21/02/2020)
0.4488
0.4517
0.4499
0.4498
0.4499
Thursday 20 February 2020 (20/02/2020)
0.4492
0.4488
0.4504
0.4489
0.4497
Wednesday 19 February 2020 (19/02/2020)
0.4455
0.4492
0.4504
0.4458
0.4481
Tuesday 18 February 2020 (18/02/2020)
0.4479
0.4454
0.4487
0.4453
0.4470
Monday 17 February 2020 (17/02/2020)
0.4484
0.4478
0.4481
0.4475
0.4478
Friday 14 February 2020 (14/02/2020)
0.4478
0.4481
0.4484
0.4470
0.4477
Thursday 13 February 2020 (13/02/2020)
0.4484
0.4478
0.4488
0.4468
0.4478
Wednesday 12 February 2020 (12/02/2020)
0.4467
0.4484
0.4484
0.4481
0.4483
Tuesday 11 February 2020 (11/02/2020)
0.4465
0.4467
0.4466
0.4463
0.4465
Monday 10 February 2020 (10/02/2020)
0.4457
0.4465
0.4511
0.4465
0.4488
Friday 7 February 2020 (07/02/2020)
0.4471
0.4454
0.4477
0.4454
0.4466
Thursday 6 February 2020 (06/02/2020)
0.4473
0.4470
0.4479
0.4468
0.4474
Wednesday 5 February 2020 (05/02/2020)
0.4462
0.4472
0.4472
0.4461
0.4467
Tuesday 4 February 2020 (04/02/2020)
0.4436
0.4462
0.4450
0.4440
0.4445
Monday 3 February 2020 (03/02/2020)
0.4448
0.4436
0.4458
0.4436
0.4447

January

Friday 31 January 2020 (31/01/2020)
0.4449
0.4453
0.4459
0.4446
0.4453
Thursday 30 January 2020 (30/01/2020)
0.4451
0.4449
0.4458
0.4429
0.4444
Wednesday 29 January 2020 (29/01/2020)
0.4483
0.4451
0.4470
0.4456
0.4463
Tuesday 28 January 2020 (28/01/2020)
0.4446
0.4483
0.4475
0.4461
0.4468
Monday 27 January 2020 (27/01/2020)
0.4492
0.4446
0.4486
0.4452
0.4469
Friday 24 January 2020 (24/01/2020)
0.4528
0.4495
0.4514
0.4514
0.4514
Thursday 23 January 2020 (23/01/2020)
0.4525
0.4528
0.4528
0.4516
0.4522
Wednesday 22 January 2020 (22/01/2020)
0.4524
0.4525
0.4530
0.4517
0.4524
Tuesday 21 January 2020 (21/01/2020)
0.4547
0.4524
0.4548
0.4532
0.4540
Monday 20 January 2020 (20/01/2020)
0.4550
0.4546
0.4560
0.4546
0.4553
Friday 17 January 2020 (17/01/2020)
0.4570
0.4552
0.4556
0.4555
0.4556
Thursday 16 January 2020 (16/01/2020)
0.4591
0.4570
0.4592
0.4571
0.4582
Wednesday 15 January 2020 (15/01/2020)
0.4590
0.4591
0.4592
0.4590
0.4591
Tuesday 14 January 2020 (14/01/2020)
0.4566
0.4590
0.4588
0.4574
0.4581
Monday 13 January 2020 (13/01/2020)
0.4587
0.4566
0.4582
0.4569
0.4576
Friday 10 January 2020 (10/01/2020)
0.4603
0.4589
0.4589
0.4588
0.4589
Thursday 9 January 2020 (09/01/2020)
0.4625
0.4603
0.4618
0.4604
0.4611
Wednesday 8 January 2020 (08/01/2020)
0.4628
0.4625
0.4624
0.4622
0.4623
Tuesday 7 January 2020 (07/01/2020)
0.4666
0.4628
0.4648
0.4644
0.4646
Monday 6 January 2020 (06/01/2020)
0.4643
0.4666
0.4657
0.4647
0.4652
Friday 3 January 2020 (03/01/2020)
0.4647
0.4645
0.4648
0.4647
0.4648
Thursday 2 January 2020 (02/01/2020)
0.4661
0.4647
0.4658
0.4658
0.4658
Wednesday 1 January 2020 (01/01/2020)
0.4657
0.4661
0.4653
0.4652
0.4653