Norwegian Krone-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.488 on 17/04/2019

Lowest exchange rate of 2019: 0.4497 on 06/11/2019

Average exchange rate of 2019: 0.4709

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4657
0.4661
0.4653
0.4652
0.4653
Monday 30 December 2019 (30/12/2019)
0.4679
0.4656
0.4672
0.4671
0.4672
Friday 27 December 2019 (27/12/2019)
0.4652
0.4682
0.4668
0.4656
0.4662
Thursday 26 December 2019 (26/12/2019)
0.4661
0.4652
0.4660
0.4644
0.4652
Wednesday 25 December 2019 (25/12/2019)
0.4625
0.4642
0.4651
0.4621
0.4636
Tuesday 24 December 2019 (24/12/2019)
0.4625
0.4642
0.4651
0.4621
0.4636
Monday 23 December 2019 (23/12/2019)
0.4616
0.4626
0.4632
0.4609
0.4621
Friday 20 December 2019 (20/12/2019)
0.4616
0.4614
0.4622
0.4610
0.4616
Thursday 19 December 2019 (19/12/2019)
0.4595
0.4616
0.4621
0.4601
0.4611
Wednesday 18 December 2019 (18/12/2019)
0.4592
0.4595
0.4596
0.4587
0.4592
Tuesday 17 December 2019 (17/12/2019)
0.4597
0.4591
0.4599
0.4597
0.4598
Monday 16 December 2019 (16/12/2019)
0.4583
0.4597
0.4597
0.4589
0.4593
Friday 13 December 2019 (13/12/2019)
0.4583
0.4580
0.4586
0.4584
0.4585
Thursday 12 December 2019 (12/12/2019)
0.4568
0.4583
0.4574
0.4563
0.4569
Wednesday 11 December 2019 (11/12/2019)
0.4547
0.4568
0.4552
0.4544
0.4548
Tuesday 10 December 2019 (10/12/2019)
0.4552
0.4547
0.4552
0.4532
0.4542
Monday 9 December 2019 (09/12/2019)
0.4557
0.4552
0.4559
0.4547
0.4553
Friday 6 December 2019 (06/12/2019)
0.4573
0.4560
0.4568
0.4554
0.4561
Thursday 5 December 2019 (05/12/2019)
0.4551
0.4573
0.4567
0.4560
0.4564
Wednesday 4 December 2019 (04/12/2019)
0.4547
0.4551
0.4557
0.4549
0.4553
Tuesday 3 December 2019 (03/12/2019)
0.4560
0.4547
0.4559
0.4547
0.4553
Monday 2 December 2019 (02/12/2019)
0.4539
0.4560
0.4557
0.4540
0.4549

November

Friday 29 November 2019 (29/11/2019)
0.4552
0.4534
0.4551
0.4529
0.4540
Thursday 28 November 2019 (28/11/2019)
0.4560
0.4552
0.4566
0.4540
0.4553
Wednesday 27 November 2019 (27/11/2019)
0.4549
0.4560
0.4579
0.4560
0.4570
Tuesday 26 November 2019 (26/11/2019)
0.4552
0.4549
0.4554
0.4551
0.4553
Monday 25 November 2019 (25/11/2019)
0.4551
0.4552
0.4567
0.4542
0.4555
Friday 22 November 2019 (22/11/2019)
0.4559
0.4555
0.4563
0.4556
0.4560
Thursday 21 November 2019 (21/11/2019)
0.4560
0.4558
0.4564
0.4563
0.4564
Wednesday 20 November 2019 (20/11/2019)
0.4556
0.4560
0.4557
0.4530
0.4544
Tuesday 19 November 2019 (19/11/2019)
0.4557
0.4556
0.4559
0.4557
0.4558
Monday 18 November 2019 (18/11/2019)
0.4571
0.4557
0.4570
0.4551
0.4561
Friday 15 November 2019 (15/11/2019)
0.4541
0.4570
0.4565
0.4543
0.4554
Thursday 14 November 2019 (14/11/2019)
0.4523
0.4541
0.4528
0.4523
0.4526
Wednesday 13 November 2019 (13/11/2019)
0.4519
0.4523
0.4518
0.4502
0.4510
Tuesday 12 November 2019 (12/11/2019)
0.4538
0.4519
0.4527
0.4520
0.4524
Monday 11 November 2019 (11/11/2019)
0.4523
0.4538
0.4524
0.4523
0.4524
Friday 8 November 2019 (08/11/2019)
0.4525
0.4529
0.4528
0.4507
0.4518
Thursday 7 November 2019 (07/11/2019)
0.4510
0.4525
0.4543
0.4514
0.4529
Wednesday 6 November 2019 (06/11/2019)
0.4501
0.4510
0.4517
0.4497
0.4507
Tuesday 5 November 2019 (05/11/2019)
0.4537
0.4501
0.4529
0.4517
0.4523
Monday 4 November 2019 (04/11/2019)
0.4583
0.4537
0.4568
0.4557
0.4563
Friday 1 November 2019 (01/11/2019)
0.4547
0.4583
0.4597
0.4542
0.4570

October

Thursday 31 October 2019 (31/10/2019)
0.4552
0.4546
0.4556
0.4532
0.4544
Wednesday 30 October 2019 (30/10/2019)
0.4531
0.4551
0.4548
0.4526
0.4537
Tuesday 29 October 2019 (29/10/2019)
0.4539
0.4531
0.4533
0.4504
0.4519
Monday 28 October 2019 (28/10/2019)
0.4554
0.4539
0.4553
0.4541
0.4547
Friday 25 October 2019 (25/10/2019)
0.4578
0.4552
0.4580
0.4557
0.4569
Thursday 24 October 2019 (24/10/2019)
0.4592
0.4578
0.4584
0.4580
0.4582
Wednesday 23 October 2019 (23/10/2019)
0.4581
0.4592
0.4582
0.4569
0.4576
Tuesday 22 October 2019 (22/10/2019)
0.4576
0.4581
0.4585
0.4580
0.4583
Monday 21 October 2019 (21/10/2019)
0.4570
0.4576
0.4577
0.4573
0.4575
Friday 18 October 2019 (18/10/2019)
0.4548
0.4563
0.4561
0.4557
0.4559
Thursday 17 October 2019 (17/10/2019)
0.4569
0.4548
0.4566
0.4545
0.4556
Wednesday 16 October 2019 (16/10/2019)
0.4593
0.4569
0.4587
0.4561
0.4574
Tuesday 15 October 2019 (15/10/2019)
0.4584
0.4593
0.4586
0.4586
0.4586
Monday 14 October 2019 (14/10/2019)
0.4611
0.4583
0.4601
0.4589
0.4595
Friday 11 October 2019 (11/10/2019)
0.4590
0.4612
0.4609
0.4599
0.4604
Thursday 10 October 2019 (10/10/2019)
0.4574
0.4590
0.4595
0.4586
0.4591
Wednesday 9 October 2019 (09/10/2019)
0.4576
0.4574
0.4583
0.4569
0.4576
Tuesday 8 October 2019 (08/10/2019)
0.4583
0.4576
0.4587
0.4586
0.4587
Monday 7 October 2019 (07/10/2019)
0.4607
0.4583
0.4603
0.4586
0.4595
Friday 4 October 2019 (04/10/2019)
0.4592
0.4603
0.4600
0.4586
0.4593
Thursday 3 October 2019 (03/10/2019)
0.4593
0.4592
0.4595
0.4583
0.4589
Wednesday 2 October 2019 (02/10/2019)
0.4598
0.4593
0.4591
0.4580
0.4586
Tuesday 1 October 2019 (01/10/2019)
0.4604
0.4598
0.4600
0.4590
0.4595

September

Monday 30 September 2019 (30/09/2019)
0.4621
0.4604
0.4610
0.4607
0.4609
Friday 27 September 2019 (27/09/2019)
0.4607
0.4621
0.4619
0.4611
0.4615
Thursday 26 September 2019 (26/09/2019)
0.4626
0.4607
0.4625
0.4620
0.4623
Wednesday 25 September 2019 (25/09/2019)
0.4642
0.4627
0.4637
0.4631
0.4634
Tuesday 24 September 2019 (24/09/2019)
0.4622
0.4642
0.4630
0.4626
0.4628
Monday 23 September 2019 (23/09/2019)
0.4608
0.4622
0.4617
0.4596
0.4607
Friday 20 September 2019 (20/09/2019)
0.4665
0.4612
0.4642
0.4631
0.4637
Thursday 19 September 2019 (19/09/2019)
0.4676
0.4665
0.4708
0.4669
0.4689
Wednesday 18 September 2019 (18/09/2019)
0.4691
0.4676
0.4678
0.4676
0.4677
Tuesday 17 September 2019 (17/09/2019)
0.4658
0.4691
0.4682
0.4662
0.4672
Monday 16 September 2019 (16/09/2019)
0.4675
0.4658
0.4660
0.4652
0.4656
Friday 13 September 2019 (13/09/2019)
0.4646
0.4639
0.4648
0.4635
0.4642
Thursday 12 September 2019 (12/09/2019)
0.4660
0.4646
0.4652
0.4638
0.4645
Wednesday 11 September 2019 (11/09/2019)
0.4653
0.4660
0.4658
0.4651
0.4655
Tuesday 10 September 2019 (10/09/2019)
0.4665
0.4653
0.4673
0.4646
0.4660
Monday 9 September 2019 (09/09/2019)
0.4651
0.4664
0.4667
0.4665
0.4666
Friday 6 September 2019 (06/09/2019)
0.4653
0.4659
0.4661
0.4648
0.4655
Thursday 5 September 2019 (05/09/2019)
0.4636
0.4653
0.4658
0.4655
0.4657
Wednesday 4 September 2019 (04/09/2019)
0.4625
0.4635
0.4636
0.4629
0.4633
Tuesday 3 September 2019 (03/09/2019)
0.4641
0.4625
0.4624
0.4608
0.4616
Monday 2 September 2019 (02/09/2019)
0.4611
0.4641
0.4634
0.4608
0.4621

August

Friday 30 August 2019 (30/08/2019)
0.4636
0.4616
0.4627
0.4619
0.4623
Thursday 29 August 2019 (29/08/2019)
0.4659
0.4636
0.4650
0.4648
0.4649
Wednesday 28 August 2019 (28/08/2019)
0.4663
0.4659
0.4679
0.4665
0.4672
Tuesday 27 August 2019 (27/08/2019)
0.4666
0.4663
0.4667
0.4652
0.4660
Monday 26 August 2019 (26/08/2019)
0.4678
0.4665
0.4678
0.4675
0.4677
Friday 23 August 2019 (23/08/2019)
0.4662
0.4686
0.4670
0.4668
0.4669
Thursday 22 August 2019 (22/08/2019)
0.4667
0.4663
0.4669
0.4657
0.4663
Wednesday 21 August 2019 (21/08/2019)
0.4653
0.4667
0.4671
0.4648
0.4660
Tuesday 20 August 2019 (20/08/2019)
0.4648
0.4653
0.4649
0.4638
0.4644
Monday 19 August 2019 (19/08/2019)
0.4643
0.4648
0.4655
0.4630
0.4643
Friday 16 August 2019 (16/08/2019)
0.4655
0.4643
0.4639
0.4633
0.4636
Thursday 15 August 2019 (15/08/2019)
0.4669
0.4655
0.4681
0.4643
0.4662
Wednesday 14 August 2019 (14/08/2019)
0.4729
0.4669
0.4716
0.4672
0.4694
Tuesday 13 August 2019 (13/08/2019)
0.4712
0.4729
0.4719
0.4703
0.4711
Monday 12 August 2019 (12/08/2019)
0.4714
0.4712
0.4717
0.4689
0.4703
Friday 9 August 2019 (09/08/2019)
0.4688
0.4715
0.4715
0.4685
0.4700
Thursday 8 August 2019 (08/08/2019)
0.4699
0.4688
0.4699
0.4689
0.4694
Wednesday 7 August 2019 (07/08/2019)
0.4706
0.4699
0.4700
0.4682
0.4691
Tuesday 6 August 2019 (06/08/2019)
0.4682
0.4706
0.4699
0.4692
0.4696
Monday 5 August 2019 (05/08/2019)
0.4665
0.4676
0.4702
0.4669
0.4686
Friday 2 August 2019 (02/08/2019)
0.4661
0.4664
0.4685
0.4673
0.4679
Thursday 1 August 2019 (01/08/2019)
0.4651
0.4659
0.4657
0.4654
0.4656

July

Wednesday 31 July 2019 (31/07/2019)
0.4713
0.4648
0.4712
0.4673
0.4693
Tuesday 30 July 2019 (30/07/2019)
0.4740
0.4713
0.4743
0.4716
0.4730
Monday 29 July 2019 (29/07/2019)
0.4727
0.4741
0.4744
0.4724
0.4734
Friday 26 July 2019 (26/07/2019)
0.4745
0.4727
0.4731
0.4727
0.4729
Thursday 25 July 2019 (25/07/2019)
0.4759
0.4748
0.4752
0.4748
0.4750
Wednesday 24 July 2019 (24/07/2019)
0.4744
0.4757
0.4752
0.4752
0.4752
Tuesday 23 July 2019 (23/07/2019)
0.4777
0.4744
0.4767
0.4741
0.4754
Monday 22 July 2019 (22/07/2019)
0.4791
0.4777
0.4796
0.4786
0.4791
Friday 19 July 2019 (19/07/2019)
0.4817
0.4793
0.4807
0.4799
0.4803
Thursday 18 July 2019 (18/07/2019)
0.4790
0.4816
0.4803
0.4791
0.4797
Wednesday 17 July 2019 (17/07/2019)
0.4794
0.4788
0.4796
0.4793
0.4795
Tuesday 16 July 2019 (16/07/2019)
0.4803
0.4788
0.4808
0.4804
0.4806
Monday 15 July 2019 (15/07/2019)
0.4821
0.4793
0.4817
0.4804
0.4811
Friday 12 July 2019 (12/07/2019)
0.4819
0.4818
0.4821
0.4812
0.4817
Thursday 11 July 2019 (11/07/2019)
0.4816
0.4818
0.4829
0.4818
0.4824
Wednesday 10 July 2019 (10/07/2019)
0.4786
0.4818
0.4808
0.4795
0.4802
Tuesday 9 July 2019 (09/07/2019)
0.4783
0.4783
0.4783
0.4782
0.4783
Monday 8 July 2019 (08/07/2019)
0.4800
0.4783
0.4799
0.4796
0.4798
Friday 5 July 2019 (05/07/2019)
0.4847
0.4797
0.4821
0.4817
0.4819
Thursday 4 July 2019 (04/07/2019)
0.4849
0.4839
0.4841
0.4840
0.4841
Wednesday 3 July 2019 (03/07/2019)
0.4835
0.4844
0.4848
0.4831
0.4840
Tuesday 2 July 2019 (02/07/2019)
0.4822
0.4832
0.4837
0.4820
0.4829
Monday 1 July 2019 (01/07/2019)
0.4847
0.4816
0.4839
0.4836
0.4838

June

Friday 28 June 2019 (28/06/2019)
0.4865
0.4844
0.4859
0.4845
0.4852
Thursday 27 June 2019 (27/06/2019)
0.4871
0.4865
0.4871
0.4862
0.4867
Wednesday 26 June 2019 (26/06/2019)
0.4861
0.4870
0.4860
0.4854
0.4857
Tuesday 25 June 2019 (25/06/2019)
0.4881
0.4855
0.4876
0.4855
0.4866
Monday 24 June 2019 (24/06/2019)
0.4867
0.4884
0.4879
0.4879
0.4879
Friday 21 June 2019 (21/06/2019)
0.4842
0.4864
0.4852
0.4849
0.4851
Thursday 20 June 2019 (20/06/2019)
0.4797
0.4851
0.4851
0.4807
0.4829
Wednesday 19 June 2019 (19/06/2019)
0.4765
0.4795
0.4790
0.4769
0.4780
Tuesday 18 June 2019 (18/06/2019)
0.4779
0.4761
0.4778
0.4773
0.4776
Monday 17 June 2019 (17/06/2019)
0.4781
0.4777
0.4782
0.4781
0.4782
Friday 14 June 2019 (14/06/2019)
0.4796
0.4781
0.4795
0.4782
0.4789
Thursday 13 June 2019 (13/06/2019)
0.4808
0.4798
0.4812
0.4807
0.4810
Wednesday 12 June 2019 (12/06/2019)
0.4820
0.4802
0.4811
0.4810
0.4811
Tuesday 11 June 2019 (11/06/2019)
0.4803
0.4819
0.4820
0.4807
0.4814
Monday 10 June 2019 (10/06/2019)
0.4808
0.4804
0.4811
0.4808
0.4810
Friday 7 June 2019 (07/06/2019)
0.4798
0.4807
0.4799
0.4791
0.4795
Thursday 6 June 2019 (06/06/2019)
0.4775
0.4804
0.4781
0.4774
0.4778
Wednesday 5 June 2019 (05/06/2019)
0.4793
0.4777
0.4786
0.4775
0.4781
Tuesday 4 June 2019 (04/06/2019)
0.4789
0.4795
0.4806
0.4786
0.4796
Monday 3 June 2019 (03/06/2019)
0.4784
0.4804
0.4788
0.4777
0.4783

May

Friday 31 May 2019 (31/05/2019)
0.4776
0.4783
0.4775
0.4775
0.4775
Thursday 30 May 2019 (30/05/2019)
0.4797
0.4775
0.4792
0.4782
0.4787
Wednesday 29 May 2019 (29/05/2019)
0.4800
0.4801
0.4803
0.4788
0.4796
Tuesday 28 May 2019 (28/05/2019)
0.4807
0.4797
0.4816
0.4814
0.4815
Monday 27 May 2019 (27/05/2019)
0.4822
0.4808
0.4815
0.4807
0.4811
Friday 24 May 2019 (24/05/2019)
0.4784
0.4815
0.4808
0.4798
0.4803
Thursday 23 May 2019 (23/05/2019)
0.4783
0.4789
0.4788
0.4779
0.4784
Wednesday 22 May 2019 (22/05/2019)
0.4759
0.4779
0.4796
0.4765
0.4781
Tuesday 21 May 2019 (21/05/2019)
0.4749
0.4776
0.4781
0.4770
0.4776
Monday 20 May 2019 (20/05/2019)
0.4749
0.4749
0.4760
0.4755
0.4758
Friday 17 May 2019 (17/05/2019)
0.4770
0.4748
0.4765
0.4753
0.4759
Thursday 16 May 2019 (16/05/2019)
0.4788
0.4771
0.4783
0.4778
0.4781
Wednesday 15 May 2019 (15/05/2019)
0.4770
0.4784
0.4786
0.4770
0.4778
Tuesday 14 May 2019 (14/05/2019)
0.4756
0.4766
0.4775
0.4753
0.4764
Monday 13 May 2019 (13/05/2019)
0.4772
0.4751
0.4772
0.4761
0.4767
Friday 10 May 2019 (10/05/2019)
0.4726
0.4774
0.4769
0.4739
0.4754
Thursday 9 May 2019 (09/05/2019)
0.4732
0.4728
0.4748
0.4739
0.4744
Wednesday 8 May 2019 (08/05/2019)
0.4748
0.4731
0.4745
0.4738
0.4742
Tuesday 7 May 2019 (07/05/2019)
0.4755
0.4750
0.4753
0.4751
0.4752
Monday 6 May 2019 (06/05/2019)
0.4739
0.4756
0.4750
0.4735
0.4743
Friday 3 May 2019 (03/05/2019)
0.4721
0.4754
0.4749
0.4728
0.4739
Thursday 2 May 2019 (02/05/2019)
0.4763
0.4722
0.4761
0.4734
0.4748
Wednesday 1 May 2019 (01/05/2019)
0.4793
0.4762
0.4795
0.4777
0.4786

April

Tuesday 30 April 2019 (30/04/2019)
0.4774
0.4794
0.4783
0.4777
0.4780
Monday 29 April 2019 (29/04/2019)
0.4761
0.4776
0.4772
0.4759
0.4766
Friday 26 April 2019 (26/04/2019)
0.4782
0.4760
0.4773
0.4767
0.4770
Thursday 25 April 2019 (25/04/2019)
0.4783
0.4782
0.4780
0.4771
0.4776
Wednesday 24 April 2019 (24/04/2019)
0.4829
0.4781
0.4824
0.4789
0.4807
Tuesday 23 April 2019 (23/04/2019)
0.4863
0.4828
0.4842
0.4820
0.4831
Monday 22 April 2019 (22/04/2019)
0.4854
0.4861
0.4864
0.4851
0.4858
Friday 19 April 2019 (19/04/2019)
0.4880
0.4856
0.4879
0.4859
0.4869
Thursday 18 April 2019 (18/04/2019)
0.4869
0.4882
0.4872
0.4859
0.4866
Wednesday 17 April 2019 (17/04/2019)
0.4863
0.4868
0.4880
0.4875
0.4878
Tuesday 16 April 2019 (16/04/2019)
0.4846
0.4864
0.4874
0.4867
0.4871
Monday 15 April 2019 (15/04/2019)
0.4847
0.4843
0.4850
0.4844
0.4847
Friday 12 April 2019 (12/04/2019)
0.4837
0.4846
0.4845
0.4842
0.4844
Thursday 11 April 2019 (11/04/2019)
0.4845
0.4835
0.4842
0.4831
0.4837
Wednesday 10 April 2019 (10/04/2019)
0.4782
0.4839
0.4815
0.4805
0.4810
Tuesday 9 April 2019 (09/04/2019)
0.4793
0.4785
0.4794
0.4781
0.4788
Monday 8 April 2019 (08/04/2019)
0.4753
0.4796
0.4784
0.4765
0.4775
Friday 5 April 2019 (05/04/2019)
0.4743
0.4749
0.4749
0.4744
0.4747
Thursday 4 April 2019 (04/04/2019)
0.4758
0.4744
0.4753
0.4749
0.4751
Wednesday 3 April 2019 (03/04/2019)
0.4756
0.4756
0.4762
0.4755
0.4759
Tuesday 2 April 2019 (02/04/2019)
0.4754
0.4755
0.4749
0.4748
0.4749
Monday 1 April 2019 (01/04/2019)
0.4747
0.4759
0.4745
0.4737
0.4741

March

Friday 29 March 2019 (29/03/2019)
0.4724
0.4729
0.4737
0.4719
0.4728
Thursday 28 March 2019 (28/03/2019)
0.4720
0.4720
0.4722
0.4718
0.4720
Wednesday 27 March 2019 (27/03/2019)
0.4768
0.4735
0.4764
0.4721
0.4743
Tuesday 26 March 2019 (26/03/2019)
0.4763
0.4767
0.4773
0.4766
0.4770
Monday 25 March 2019 (25/03/2019)
0.4752
0.4764
0.4772
0.4755
0.4764
Friday 22 March 2019 (22/03/2019)
0.4793
0.4752
0.4794
0.4740
0.4767
Thursday 21 March 2019 (21/03/2019)
0.4777
0.4789
0.4779
0.4776
0.4778
Wednesday 20 March 2019 (20/03/2019)
0.4780
0.4776
0.4775
0.4774
0.4775
Tuesday 19 March 2019 (19/03/2019)
0.4773
0.4780
0.4775
0.4772
0.4774
Monday 18 March 2019 (18/03/2019)
0.4799
0.4771
0.4799
0.4775
0.4787
Friday 15 March 2019 (15/03/2019)
0.4774
0.4797
0.4783
0.4781
0.4782
Thursday 14 March 2019 (14/03/2019)
0.4774
0.4770
0.4774
0.4772
0.4773
Wednesday 13 March 2019 (13/03/2019)
0.4732
0.4771
0.4759
0.4728
0.4744
Tuesday 12 March 2019 (12/03/2019)
0.4720
0.4728
0.4732
0.4711
0.4722
Monday 11 March 2019 (11/03/2019)
0.4676
0.4719
0.4711
0.4702
0.4707
Friday 8 March 2019 (08/03/2019)
0.4661
0.4673
0.4671
0.4642
0.4657
Thursday 7 March 2019 (07/03/2019)
0.4720
0.4658
0.4709
0.4684
0.4697
Wednesday 6 March 2019 (06/03/2019)
0.4712
0.4718
0.4718
0.4709
0.4714
Tuesday 5 March 2019 (05/03/2019)
0.4718
0.4711
0.4712
0.4702
0.4707
Monday 4 March 2019 (04/03/2019)
0.4766
0.4718
0.4740
0.4732
0.4736
Friday 1 March 2019 (01/03/2019)
0.4750
0.4754
0.4762
0.4761
0.4762

February

Thursday 28 February 2019 (28/02/2019)
0.4754
0.4747
0.4760
0.4759
0.4760
Wednesday 27 February 2019 (27/02/2019)
0.4756
0.4754
0.4762
0.4753
0.4758
Tuesday 26 February 2019 (26/02/2019)
0.4741
0.4754
0.4740
0.4733
0.4737
Monday 25 February 2019 (25/02/2019)
0.4742
0.4734
0.4742
0.4727
0.4735
Friday 22 February 2019 (22/02/2019)
0.4737
0.4731
0.4731
0.4729
0.4730
Thursday 21 February 2019 (21/02/2019)
0.4734
0.4727
0.4736
0.4723
0.4730
Wednesday 20 February 2019 (20/02/2019)
0.4760
0.4733
0.4744
0.4743
0.4744
Tuesday 19 February 2019 (19/02/2019)
0.4738
0.4761
0.4758
0.4744
0.4751
Monday 18 February 2019 (18/02/2019)
0.4731
0.4740
0.4731
0.4727
0.4729
Friday 15 February 2019 (15/02/2019)
0.4718
0.4729
0.4723
0.4712
0.4718
Thursday 14 February 2019 (14/02/2019)
0.4695
0.4713
0.4705
0.4700
0.4703
Wednesday 13 February 2019 (13/02/2019)
0.4716
0.4694
0.4711
0.4702
0.4707
Tuesday 12 February 2019 (12/02/2019)
0.4673
0.4716
0.4697
0.4691
0.4694
Monday 11 February 2019 (11/02/2019)
0.4711
0.4671
0.4690
0.4685
0.4688
Friday 8 February 2019 (08/02/2019)
0.4738
0.4710
0.4740
0.4722
0.4731
Thursday 7 February 2019 (07/02/2019)
0.4784
0.4738
0.4757
0.4753
0.4755
Wednesday 6 February 2019 (06/02/2019)
0.4809
0.4784
0.4809
0.4790
0.4800
Tuesday 5 February 2019 (05/02/2019)
0.4832
0.4806
0.4817
0.4811
0.4814
Monday 4 February 2019 (04/02/2019)
0.4855
0.4831
0.4835
0.4820
0.4828
Friday 1 February 2019 (01/02/2019)
0.4853
0.4855
0.4851
0.4842
0.4847

January

Thursday 31 January 2019 (31/01/2019)
0.4874
0.4858
0.4863
0.4860
0.4862
Wednesday 30 January 2019 (30/01/2019)
0.4828
0.4873
0.4855
0.4833
0.4844
Tuesday 29 January 2019 (29/01/2019)
0.4829
0.4829
0.4829
0.4827
0.4828
Monday 28 January 2019 (28/01/2019)
0.4850
0.4829
0.4843
0.4824
0.4834
Friday 25 January 2019 (25/01/2019)
0.4823
0.4847
0.4859
0.4822
0.4841
Thursday 24 January 2019 (24/01/2019)
0.4829
0.4824
0.4826
0.4823
0.4825
Wednesday 23 January 2019 (23/01/2019)
0.4807
0.4828
0.4811
0.4810
0.4811
Tuesday 22 January 2019 (22/01/2019)
0.4816
0.4806
0.4811
0.4806
0.4809
Monday 21 January 2019 (21/01/2019)
0.4808
0.4816
0.4808
0.4807
0.4808
Friday 18 January 2019 (18/01/2019)
0.4810
0.4805
0.4807
0.4807
0.4807
Thursday 17 January 2019 (17/01/2019)
0.4811
0.4809
0.4808
0.4804
0.4806
Wednesday 16 January 2019 (16/01/2019)
0.4806
0.4807
0.4812
0.4803
0.4808
Tuesday 15 January 2019 (15/01/2019)
0.4792
0.4806
0.4800
0.4797
0.4799
Monday 14 January 2019 (14/01/2019)
0.4799
0.4794
0.4796
0.4791
0.4794
Friday 11 January 2019 (11/01/2019)
0.4825
0.4800
0.4844
0.4798
0.4821
Thursday 10 January 2019 (10/01/2019)
0.4842
0.4823
0.4840
0.4838
0.4839
Wednesday 9 January 2019 (09/01/2019)
0.4818
0.4843
0.4837
0.4821
0.4829
Tuesday 8 January 2019 (08/01/2019)
0.4824
0.4816
0.4810
0.4809
0.4810
Monday 7 January 2019 (07/01/2019)
0.4789
0.4822
0.4812
0.4810
0.4811
Friday 4 January 2019 (04/01/2019)
0.4773
0.4788
0.4778
0.4768
0.4773
Thursday 3 January 2019 (03/01/2019)
0.4748
0.4771
0.4770
0.4759
0.4765
Wednesday 2 January 2019 (02/01/2019)
0.4782
0.4747
0.4778
0.4762
0.4770
Tuesday 1 January 2019 (01/01/2019)
0.4769
0.4781
0.4769
0.4751
0.4760