Norwegian Krone-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5103 on 27/09/2018

Lowest exchange rate of 2018: 0.4739 on 27/12/2018

Average exchange rate of 2018: 0.496

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4769
0.4781
0.4769
0.4751
0.4760
Friday 28 December 2018 (28/12/2018)
0.4755
0.4769
0.4761
0.4759
0.4760
Thursday 27 December 2018 (27/12/2018)
0.4756
0.4756
0.4754
0.4739
0.4747
Wednesday 26 December 2018 (26/12/2018)
0.4741
0.4767
0.4770
0.4742
0.4756
Tuesday 25 December 2018 (25/12/2018)
0.4775
0.4776
0.4778
0.4766
0.4772
Monday 24 December 2018 (24/12/2018)
0.4775
0.4776
0.4778
0.4766
0.4772
Friday 21 December 2018 (21/12/2018)
0.4827
0.4772
0.4810
0.4785
0.4798
Thursday 20 December 2018 (20/12/2018)
0.4792
0.4830
0.4820
0.4818
0.4819
Wednesday 19 December 2018 (19/12/2018)
0.4799
0.4795
0.4810
0.4810
0.4810
Tuesday 18 December 2018 (18/12/2018)
0.4821
0.4805
0.4824
0.4795
0.4810
Monday 17 December 2018 (17/12/2018)
0.4855
0.4819
0.4849
0.4830
0.4840
Friday 14 December 2018 (14/12/2018)
0.4883
0.4855
0.4872
0.4852
0.4862
Thursday 13 December 2018 (13/12/2018)
0.4879
0.4885
0.4880
0.4874
0.4877
Wednesday 12 December 2018 (12/12/2018)
0.4875
0.4876
0.4890
0.4878
0.4884
Tuesday 11 December 2018 (11/12/2018)
0.4874
0.4876
0.4898
0.4879
0.4889
Monday 10 December 2018 (10/12/2018)
0.4899
0.4874
0.4913
0.4900
0.4907
Friday 7 December 2018 (07/12/2018)
0.4890
0.4906
0.4911
0.4890
0.4901
Thursday 6 December 2018 (06/12/2018)
0.4885
0.4890
0.4886
0.4879
0.4883
Wednesday 5 December 2018 (05/12/2018)
0.4876
0.4884
0.4878
0.4874
0.4876
Tuesday 4 December 2018 (04/12/2018)
0.4884
0.4874
0.4892
0.4860
0.4876
Monday 3 December 2018 (03/12/2018)
0.4892
0.4884
0.4888
0.4862
0.4875

November

Friday 30 November 2018 (30/11/2018)
0.4904
0.4863
0.4927
0.4879
0.4903
Thursday 29 November 2018 (29/11/2018)
0.4907
0.4902
0.4906
0.4892
0.4899
Wednesday 28 November 2018 (28/11/2018)
0.4872
0.4907
0.4894
0.4875
0.4885
Tuesday 27 November 2018 (27/11/2018)
0.4878
0.4867
0.4882
0.4873
0.4878
Monday 26 November 2018 (26/11/2018)
0.4893
0.4875
0.4901
0.4890
0.4896
Friday 23 November 2018 (23/11/2018)
0.4917
0.4882
0.4900
0.4894
0.4897
Thursday 22 November 2018 (22/11/2018)
0.4919
0.4917
0.4902
0.4901
0.4902
Wednesday 21 November 2018 (21/11/2018)
0.4883
0.4919
0.4901
0.4894
0.4898
Tuesday 20 November 2018 (20/11/2018)
0.4945
0.4883
0.4923
0.4902
0.4913
Monday 19 November 2018 (19/11/2018)
0.4962
0.4940
0.4963
0.4939
0.4951
Friday 16 November 2018 (16/11/2018)
0.4943
0.4968
0.4952
0.4944
0.4948
Thursday 15 November 2018 (15/11/2018)
0.4930
0.4940
0.4934
0.4930
0.4932
Wednesday 14 November 2018 (14/11/2018)
0.4939
0.4933
0.4938
0.4932
0.4935
Tuesday 13 November 2018 (13/11/2018)
0.4911
0.4934
0.4939
0.4918
0.4929
Monday 12 November 2018 (12/11/2018)
0.4963
0.4912
0.4942
0.4942
0.4942
Friday 9 November 2018 (09/11/2018)
0.4973
0.4964
0.4966
0.4959
0.4963
Thursday 8 November 2018 (08/11/2018)
0.4971
0.4973
0.4985
0.4985
0.4985
Wednesday 7 November 2018 (07/11/2018)
0.4984
0.4973
0.5001
0.4997
0.4999
Tuesday 6 November 2018 (06/11/2018)
0.4992
0.4983
0.4988
0.4976
0.4982
Monday 5 November 2018 (05/11/2018)
0.4985
0.4993
0.4991
0.4981
0.4986
Friday 2 November 2018 (02/11/2018)
0.5006
0.4978
0.5002
0.4987
0.4995
Thursday 1 November 2018 (01/11/2018)
0.4958
0.5002
0.5000
0.4964
0.4982

October

Wednesday 31 October 2018 (31/10/2018)
0.4974
0.4959
0.4974
0.4956
0.4965
Tuesday 30 October 2018 (30/10/2018)
0.4980
0.4972
0.4982
0.4974
0.4978
Monday 29 October 2018 (29/10/2018)
0.4998
0.4981
0.5003
0.4992
0.4998
Friday 26 October 2018 (26/10/2018)
0.4997
0.5002
0.4999
0.4994
0.4997
Thursday 25 October 2018 (25/10/2018)
0.4983
0.4997
0.5004
0.4991
0.4998
Wednesday 24 October 2018 (24/10/2018)
0.5018
0.4982
0.5017
0.4994
0.5006
Tuesday 23 October 2018 (23/10/2018)
0.5037
0.5018
0.5041
0.5019
0.5030
Monday 22 October 2018 (22/10/2018)
0.5062
0.5037
0.5059
0.5043
0.5051
Friday 19 October 2018 (19/10/2018)
0.5031
0.5056
0.5047
0.5035
0.5041
Thursday 18 October 2018 (18/10/2018)
0.5062
0.5032
0.5060
0.5051
0.5056
Wednesday 17 October 2018 (17/10/2018)
0.5088
0.5063
0.5085
0.5077
0.5081
Tuesday 16 October 2018 (16/10/2018)
0.5095
0.5092
0.5100
0.5095
0.5098
Monday 15 October 2018 (15/10/2018)
0.5081
0.5096
0.5092
0.5078
0.5085
Friday 12 October 2018 (12/10/2018)
0.5062
0.5088
0.5087
0.5061
0.5074
Thursday 11 October 2018 (11/10/2018)
0.5043
0.5067
0.5063
0.5058
0.5061
Wednesday 10 October 2018 (10/10/2018)
0.5028
0.5041
0.5055
0.5044
0.5050
Tuesday 9 October 2018 (09/10/2018)
0.5029
0.5029
0.5020
0.5019
0.5020
Monday 8 October 2018 (08/10/2018)
0.5022
0.5029
0.5020
0.5018
0.5019
Friday 5 October 2018 (05/10/2018)
0.5028
0.5024
0.5026
0.5012
0.5019
Thursday 4 October 2018 (04/10/2018)
0.5034
0.5028
0.5035
0.5023
0.5029
Wednesday 3 October 2018 (03/10/2018)
0.5067
0.5036
0.5060
0.5050
0.5055
Tuesday 2 October 2018 (02/10/2018)
0.5080
0.5067
0.5071
0.5062
0.5067
Monday 1 October 2018 (01/10/2018)
0.5088
0.5078
0.5087
0.5081
0.5084

September

Friday 28 September 2018 (28/09/2018)
0.5072
0.5083
0.5072
0.5071
0.5072
Thursday 27 September 2018 (27/09/2018)
0.5106
0.5073
0.5103
0.5081
0.5092
Wednesday 26 September 2018 (26/09/2018)
0.5089
0.5107
0.5095
0.5094
0.5095
Tuesday 25 September 2018 (25/09/2018)
0.5075
0.5091
0.5084
0.5082
0.5083
Monday 24 September 2018 (24/09/2018)
0.5070
0.5076
0.5074
0.5074
0.5074
Friday 21 September 2018 (21/09/2018)
0.5083
0.5078
0.5076
0.5075
0.5076
Thursday 20 September 2018 (20/09/2018)
0.5071
0.5084
0.5083
0.5060
0.5072
Wednesday 19 September 2018 (19/09/2018)
0.5071
0.5074
0.5078
0.5072
0.5075
Tuesday 18 September 2018 (18/09/2018)
0.5062
0.5071
0.5073
0.5068
0.5071
Monday 17 September 2018 (17/09/2018)
0.5006
0.5066
0.5041
0.5036
0.5039
Friday 14 September 2018 (14/09/2018)
0.5051
0.5017
0.5028
0.5028
0.5028
Thursday 13 September 2018 (13/09/2018)
0.5015
0.5050
0.5044
0.5030
0.5037
Wednesday 12 September 2018 (12/09/2018)
0.4982
0.5015
0.5019
0.4988
0.5004
Tuesday 11 September 2018 (11/09/2018)
0.4945
0.4982
0.4973
0.4955
0.4964
Monday 10 September 2018 (10/09/2018)
0.4919
0.4947
0.4941
0.4937
0.4939
Friday 7 September 2018 (07/09/2018)
0.4915
0.4917
0.4922
0.4915
0.4919
Thursday 6 September 2018 (06/09/2018)
0.4945
0.4917
0.4939
0.4912
0.4926
Wednesday 5 September 2018 (05/09/2018)
0.4939
0.4947
0.4942
0.4926
0.4934
Tuesday 4 September 2018 (04/09/2018)
0.4939
0.4935
0.4942
0.4924
0.4933
Monday 3 September 2018 (03/09/2018)
0.4921
0.4944
0.4940
0.4913
0.4927

August

Friday 31 August 2018 (31/08/2018)
0.4934
0.4928
0.4934
0.4923
0.4929
Thursday 30 August 2018 (30/08/2018)
0.4953
0.4942
0.4943
0.4937
0.4940
Wednesday 29 August 2018 (29/08/2018)
0.4921
0.4953
0.4946
0.4914
0.4930
Tuesday 28 August 2018 (28/08/2018)
0.4920
0.4921
0.4933
0.4928
0.4931
Monday 27 August 2018 (27/08/2018)
0.4910
0.4920
0.4919
0.4915
0.4917
Friday 24 August 2018 (24/08/2018)
0.4891
0.4917
0.4915
0.4905
0.4910
Thursday 23 August 2018 (23/08/2018)
0.4917
0.4896
0.4911
0.4907
0.4909
Wednesday 22 August 2018 (22/08/2018)
0.4873
0.4918
0.4901
0.4885
0.4893
Tuesday 21 August 2018 (21/08/2018)
0.4860
0.4877
0.4876
0.4875
0.4876
Monday 20 August 2018 (20/08/2018)
0.4867
0.4858
0.4861
0.4848
0.4855
Friday 17 August 2018 (17/08/2018)
0.4843
0.4857
0.4858
0.4834
0.4846
Thursday 16 August 2018 (16/08/2018)
0.4854
0.4842
0.4850
0.4831
0.4841
Wednesday 15 August 2018 (15/08/2018)
0.4869
0.4856
0.4862
0.4840
0.4851
Tuesday 14 August 2018 (14/08/2018)
0.4900
0.4869
0.4892
0.4877
0.4885
Monday 13 August 2018 (13/08/2018)
0.4868
0.4903
0.4884
0.4873
0.4879
Friday 10 August 2018 (10/08/2018)
0.4897
0.4891
0.4890
0.4879
0.4885
Thursday 9 August 2018 (09/08/2018)
0.4958
0.4898
0.4944
0.4918
0.4931
Wednesday 8 August 2018 (08/08/2018)
0.4966
0.4959
0.4971
0.4958
0.4965
Tuesday 7 August 2018 (07/08/2018)
0.4949
0.4968
0.4967
0.4952
0.4960
Monday 6 August 2018 (06/08/2018)
0.4952
0.4946
0.4946
0.4941
0.4944
Friday 3 August 2018 (03/08/2018)
0.4938
0.4948
0.4945
0.4943
0.4944
Thursday 2 August 2018 (02/08/2018)
0.4972
0.4937
0.4951
0.4951
0.4951
Wednesday 1 August 2018 (01/08/2018)
0.4986
0.4972
0.4973
0.4952
0.4963

July

Tuesday 31 July 2018 (31/07/2018)
0.4988
0.4984
0.4991
0.4973
0.4982
Monday 30 July 2018 (30/07/2018)
0.4963
0.4988
0.4979
0.4962
0.4971
Friday 27 July 2018 (27/07/2018)
0.4963
0.4966
0.4960
0.4958
0.4959
Thursday 26 July 2018 (26/07/2018)
0.4970
0.4964
0.4982
0.4969
0.4976
Wednesday 25 July 2018 (25/07/2018)
0.4969
0.4975
0.4964
0.4954
0.4959
Tuesday 24 July 2018 (24/07/2018)
0.4959
0.4965
0.4962
0.4959
0.4961
Monday 23 July 2018 (23/07/2018)
0.4970
0.4959
0.4973
0.4969
0.4971
Friday 20 July 2018 (20/07/2018)
0.4932
0.4971
0.4963
0.4945
0.4954
Thursday 19 July 2018 (19/07/2018)
0.4967
0.4935
0.4945
0.4943
0.4944
Wednesday 18 July 2018 (18/07/2018)
0.4977
0.4970
0.4963
0.4960
0.4962
Tuesday 17 July 2018 (17/07/2018)
0.4978
0.4969
0.4993
0.4969
0.4981
Monday 16 July 2018 (16/07/2018)
0.4998
0.4978
0.4989
0.4975
0.4982
Friday 13 July 2018 (13/07/2018)
0.4983
0.4994
0.4978
0.4971
0.4975
Thursday 12 July 2018 (12/07/2018)
0.4980
0.4975
0.4984
0.4977
0.4981
Wednesday 11 July 2018 (11/07/2018)
0.5024
0.4981
0.5004
0.4988
0.4996
Tuesday 10 July 2018 (10/07/2018)
0.5022
0.5024
0.5014
0.5002
0.5008
Monday 9 July 2018 (09/07/2018)
0.5034
0.5022
0.5035
0.5029
0.5032
Friday 6 July 2018 (06/07/2018)
0.5022
0.5033
0.5026
0.5017
0.5022
Thursday 5 July 2018 (05/07/2018)
0.5005
0.5022
0.5033
0.5001
0.5017
Wednesday 4 July 2018 (04/07/2018)
0.4971
0.5007
0.4999
0.4980
0.4990
Tuesday 3 July 2018 (03/07/2018)
0.4942
0.4973
0.4969
0.4958
0.4964
Monday 2 July 2018 (02/07/2018)
0.4933
0.4945
0.4946
0.4935
0.4941

June

Friday 29 June 2018 (29/06/2018)
0.4936
0.4955
0.4961
0.4941
0.4951
Thursday 28 June 2018 (28/06/2018)
0.4925
0.4937
0.4931
0.4929
0.4930
Wednesday 27 June 2018 (27/06/2018)
0.4946
0.4919
0.4940
0.4928
0.4934
Tuesday 26 June 2018 (26/06/2018)
0.4960
0.4952
0.4960
0.4957
0.4959
Monday 25 June 2018 (25/06/2018)
0.4947
0.4959
0.4953
0.4943
0.4948
Friday 22 June 2018 (22/06/2018)
0.4939
0.4952
0.4950
0.4937
0.4944
Thursday 21 June 2018 (21/06/2018)
0.4898
0.4944
0.4925
0.4925
0.4925
Wednesday 20 June 2018 (20/06/2018)
0.4887
0.4900
0.4896
0.4894
0.4895
Tuesday 19 June 2018 (19/06/2018)
0.4919
0.4892
0.4898
0.4885
0.4892
Monday 18 June 2018 (18/06/2018)
0.4910
0.4919
0.4917
0.4894
0.4906
Friday 15 June 2018 (15/06/2018)
0.4899
0.4914
0.4909
0.4904
0.4907
Thursday 14 June 2018 (14/06/2018)
0.4975
0.4903
0.4955
0.4941
0.4948
Wednesday 13 June 2018 (13/06/2018)
0.4954
0.4975
0.4979
0.4957
0.4968
Tuesday 12 June 2018 (12/06/2018)
0.4955
0.4953
0.4982
0.4969
0.4976
Monday 11 June 2018 (11/06/2018)
0.4956
0.4956
0.4959
0.4941
0.4950
Friday 8 June 2018 (08/06/2018)
0.4942
0.4958
0.4941
0.4921
0.4931
Thursday 7 June 2018 (07/06/2018)
0.4915
0.4945
0.4951
0.4936
0.4944
Wednesday 6 June 2018 (06/06/2018)
0.4915
0.4917
0.4914
0.4905
0.4910
Tuesday 5 June 2018 (05/06/2018)
0.4894
0.4919
0.4907
0.4899
0.4903
Monday 4 June 2018 (04/06/2018)
0.4860
0.4894
0.4895
0.4866
0.4881
Friday 1 June 2018 (01/06/2018)
0.4860
0.4862
0.4879
0.4868
0.4874

May

Thursday 31 May 2018 (31/05/2018)
0.4875
0.4864
0.4874
0.4871
0.4873
Wednesday 30 May 2018 (30/05/2018)
0.4813
0.4876
0.4860
0.4813
0.4837
Tuesday 29 May 2018 (29/05/2018)
0.4858
0.4812
0.4839
0.4808
0.4824
Monday 28 May 2018 (28/05/2018)
0.4890
0.4861
0.4893
0.4861
0.4877
Friday 25 May 2018 (25/05/2018)
0.4915
0.4878
0.4912
0.4895
0.4904
Thursday 24 May 2018 (24/05/2018)
0.4922
0.4917
0.4926
0.4915
0.4921
Wednesday 23 May 2018 (23/05/2018)
0.4923
0.4922
0.4910
0.4892
0.4901
Tuesday 22 May 2018 (22/05/2018)
0.4944
0.4922
0.4932
0.4924
0.4928
Monday 21 May 2018 (21/05/2018)
0.4894
0.4940
0.4919
0.4889
0.4904
Friday 18 May 2018 (18/05/2018)
0.4891
0.4905
0.4904
0.4890
0.4897
Thursday 17 May 2018 (17/05/2018)
0.4910
0.4892
0.4913
0.4894
0.4904
Wednesday 16 May 2018 (16/05/2018)
0.4871
0.4913
0.4903
0.4876
0.4890
Tuesday 15 May 2018 (15/05/2018)
0.4922
0.4874
0.4926
0.4883
0.4905
Monday 14 May 2018 (14/05/2018)
0.4941
0.4920
0.4962
0.4949
0.4956
Friday 11 May 2018 (11/05/2018)
0.4938
0.5001
0.5005
0.4945
0.4975
Thursday 10 May 2018 (10/05/2018)
0.5011
0.4936
0.5002
0.4947
0.4975
Wednesday 9 May 2018 (09/05/2018)
0.4901
0.5011
0.4969
0.4926
0.4948
Tuesday 8 May 2018 (08/05/2018)
0.4886
0.4902
0.4895
0.4891
0.4893
Monday 7 May 2018 (07/05/2018)
0.4890
0.4886
0.4896
0.4892
0.4894
Friday 4 May 2018 (04/05/2018)
0.4888
0.4899
0.4888
0.4888
0.4888
Thursday 3 May 2018 (03/05/2018)
0.4846
0.4888
0.4883
0.4859
0.4871
Wednesday 2 May 2018 (02/05/2018)
0.4849
0.4843
0.4864
0.4856
0.4860
Tuesday 1 May 2018 (01/05/2018)
0.4893
0.4848
0.4890
0.4856
0.4873

April

Monday 30 April 2018 (30/04/2018)
0.4925
0.4896
0.4914
0.4897
0.4906
Friday 27 April 2018 (27/04/2018)
0.4900
0.4924
0.4915
0.4899
0.4907
Thursday 26 April 2018 (26/04/2018)
0.4905
0.4900
0.4921
0.4906
0.4914
Wednesday 25 April 2018 (25/04/2018)
0.4941
0.4910
0.4936
0.4911
0.4924
Tuesday 24 April 2018 (24/04/2018)
0.4943
0.4943
0.4950
0.4942
0.4946
Monday 23 April 2018 (23/04/2018)
0.4977
0.4943
0.4965
0.4964
0.4965
Friday 20 April 2018 (20/04/2018)
0.4991
0.4993
0.4993
0.4979
0.4986
Thursday 19 April 2018 (19/04/2018)
0.5010
0.4993
0.4996
0.4993
0.4995
Wednesday 18 April 2018 (18/04/2018)
0.5013
0.5011
0.5010
0.5006
0.5008
Tuesday 17 April 2018 (17/04/2018)
0.5001
0.5014
0.5015
0.4998
0.5007
Monday 16 April 2018 (16/04/2018)
0.4997
0.4998
0.4996
0.4989
0.4993
Friday 13 April 2018 (13/04/2018)
0.4989
0.4995
0.4992
0.4987
0.4990
Thursday 12 April 2018 (12/04/2018)
0.4982
0.4988
0.4990
0.4959
0.4975
Wednesday 11 April 2018 (11/04/2018)
0.4966
0.4988
0.4981
0.4964
0.4973
Tuesday 10 April 2018 (10/04/2018)
0.4974
0.4967
0.4971
0.4949
0.4960
Monday 9 April 2018 (09/04/2018)
0.4945
0.4973
0.4957
0.4953
0.4955
Friday 6 April 2018 (06/04/2018)
0.4938
0.4948
0.4939
0.4934
0.4937
Thursday 5 April 2018 (05/04/2018)
0.4955
0.4938
0.4951
0.4934
0.4943
Wednesday 4 April 2018 (04/04/2018)
0.4942
0.4953
0.4940
0.4939
0.4940
Tuesday 3 April 2018 (03/04/2018)
0.4907
0.4943
0.4936
0.4909
0.4923
Monday 2 April 2018 (02/04/2018)
0.4935
0.4899
0.4933
0.4897
0.4915

March

Friday 30 March 2018 (30/03/2018)
0.4932
0.4946
0.4940
0.4924
0.4932
Thursday 29 March 2018 (29/03/2018)
0.4905
0.4934
0.4934
0.4920
0.4927
Wednesday 28 March 2018 (28/03/2018)
0.5022
0.4905
0.4969
0.4952
0.4961
Tuesday 27 March 2018 (27/03/2018)
0.5071
0.5024
0.5068
0.5025
0.5047
Monday 26 March 2018 (26/03/2018)
0.5055
0.5071
0.5061
0.5053
0.5057
Friday 23 March 2018 (23/03/2018)
0.5051
0.5056
0.5055
0.5047
0.5051
Thursday 22 March 2018 (22/03/2018)
0.5099
0.5052
0.5074
0.5057
0.5066
Wednesday 21 March 2018 (21/03/2018)
0.5055
0.5100
0.5088
0.5065
0.5077
Tuesday 20 March 2018 (20/03/2018)
0.5074
0.5056
0.5072
0.5072
0.5072
Monday 19 March 2018 (19/03/2018)
0.5068
0.5075
0.5067
0.5051
0.5059
Friday 16 March 2018 (16/03/2018)
0.5083
0.5074
0.5074
0.5068
0.5071
Thursday 15 March 2018 (15/03/2018)
0.5051
0.5072
0.5100
0.5060
0.5080
Wednesday 14 March 2018 (14/03/2018)
0.5041
0.5051
0.5047
0.5034
0.5041
Tuesday 13 March 2018 (13/03/2018)
0.5040
0.5042
0.5032
0.5030
0.5031
Monday 12 March 2018 (12/03/2018)
0.5028
0.5042
0.5030
0.5024
0.5027
Friday 9 March 2018 (09/03/2018)
0.4986
0.5032
0.5021
0.5004
0.5013
Thursday 8 March 2018 (08/03/2018)
0.4999
0.4988
0.4991
0.4979
0.4985
Wednesday 7 March 2018 (07/03/2018)
0.5006
0.5003
0.5013
0.4990
0.5002
Tuesday 6 March 2018 (06/03/2018)
0.4994
0.5007
0.5007
0.5003
0.5005
Monday 5 March 2018 (05/03/2018)
0.5067
0.4995
0.5017
0.4994
0.5006
Friday 2 March 2018 (02/03/2018)
0.5006
0.5029
0.5034
0.4986
0.5010
Thursday 1 March 2018 (01/03/2018)
0.4958
0.5007
0.4990
0.4952
0.4971

February

Wednesday 28 February 2018 (28/02/2018)
0.4966
0.4959
0.4971
0.4966
0.4969
Tuesday 27 February 2018 (27/02/2018)
0.4990
0.4967
0.4997
0.4990
0.4994
Monday 26 February 2018 (26/02/2018)
0.4995
0.4990
0.4992
0.4992
0.4992
Friday 23 February 2018 (23/02/2018)
0.4988
0.4996
0.4967
0.4963
0.4965
Thursday 22 February 2018 (22/02/2018)
0.4961
0.4989
0.4971
0.4965
0.4968
Wednesday 21 February 2018 (21/02/2018)
0.4965
0.4962
0.4985
0.4979
0.4982
Tuesday 20 February 2018 (20/02/2018)
0.5003
0.4965
0.4996
0.4966
0.4981
Monday 19 February 2018 (19/02/2018)
0.5010
0.5006
0.5001
0.4996
0.4999
Friday 16 February 2018 (16/02/2018)
0.5013
0.5005
0.5022
0.5008
0.5015
Thursday 15 February 2018 (15/02/2018)
0.5007
0.5012
0.5009
0.4981
0.4995
Wednesday 14 February 2018 (14/02/2018)
0.4998
0.5007
0.4981
0.4963
0.4972
Tuesday 13 February 2018 (13/02/2018)
0.4975
0.5002
0.4991
0.4982
0.4987
Monday 12 February 2018 (12/02/2018)
0.4962
0.4978
0.4977
0.4970
0.4974
Friday 9 February 2018 (09/02/2018)
0.4995
0.4973
0.4957
0.4919
0.4938
Thursday 8 February 2018 (08/02/2018)
0.4944
0.4999
0.4974
0.4944
0.4959
Wednesday 7 February 2018 (07/02/2018)
0.5008
0.4945
0.4981
0.4966
0.4974
Tuesday 6 February 2018 (06/02/2018)
0.4976
0.5008
0.4989
0.4972
0.4981
Monday 5 February 2018 (05/02/2018)
0.5021
0.4980
0.5035
0.5025
0.5030
Friday 2 February 2018 (02/02/2018)
0.5106
0.5030
0.5083
0.5046
0.5065
Thursday 1 February 2018 (01/02/2018)
0.5057
0.5106
0.5074
0.5073
0.5074

January

Wednesday 31 January 2018 (31/01/2018)
0.5052
0.5061
0.5077
0.5059
0.5068
Tuesday 30 January 2018 (30/01/2018)
0.5036
0.5052
0.5049
0.5042
0.5046
Monday 29 January 2018 (29/01/2018)
0.5039
0.5032
0.5031
0.5030
0.5031
Friday 26 January 2018 (26/01/2018)
0.5020
0.5036
0.5037
0.5030
0.5034
Thursday 25 January 2018 (25/01/2018)
0.5057
0.5024
0.5045
0.5036
0.5041
Wednesday 24 January 2018 (24/01/2018)
0.5019
0.5046
0.5031
0.5011
0.5021
Tuesday 23 January 2018 (23/01/2018)
0.5010
0.5020
0.5000
0.4999
0.5000
Monday 22 January 2018 (22/01/2018)
0.5021
0.5011
0.5018
0.5004
0.5011
Friday 19 January 2018 (19/01/2018)
0.5041
0.5020
0.5030
0.5015
0.5023
Thursday 18 January 2018 (18/01/2018)
0.5029
0.5041
0.5039
0.5035
0.5037
Wednesday 17 January 2018 (17/01/2018)
0.5031
0.5031
0.5046
0.5026
0.5036
Tuesday 16 January 2018 (16/01/2018)
0.5006
0.5032
0.5025
0.5020
0.5023
Monday 15 January 2018 (15/01/2018)
0.5022
0.5009
0.5010
0.5005
0.5008
Friday 12 January 2018 (12/01/2018)
0.4962
0.5027
0.5003
0.4967
0.4985
Thursday 11 January 2018 (11/01/2018)
0.4961
0.4964
0.4957
0.4954
0.4956
Wednesday 10 January 2018 (10/01/2018)
0.4949
0.4963
0.4972
0.4943
0.4958
Tuesday 9 January 2018 (09/01/2018)
0.4947
0.4950
0.4955
0.4943
0.4949
Monday 8 January 2018 (08/01/2018)
0.4969
0.4951
0.4960
0.4947
0.4954
Friday 5 January 2018 (05/01/2018)
0.4963
0.4965
0.4965
0.4949
0.4957
Thursday 4 January 2018 (04/01/2018)
0.4958
0.4965
0.4964
0.4957
0.4961
Wednesday 3 January 2018 (03/01/2018)
0.4945
0.4958
0.4959
0.4943
0.4951
Tuesday 2 January 2018 (02/01/2018)
0.4956
0.4949
0.4958
0.4955
0.4957
Monday 1 January 2018 (01/01/2018)
0.4946
0.4955
0.5089
0.4948
0.5019