Norwegian Krone-Malaysian Ringgit History: 2017

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.552, reached on 29/08/2017

The lowest level of 2017 was 0.4847 reached 21/12/2017

The average level of 2017 was 0.5205

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4929
0.4965
0.4949
0.4943
0.4946
Thursday 28 December 2017 (28/12/2017)
0.4933
0.4929
0.4935
0.4913
0.4924
Wednesday 27 December 2017 (27/12/2017)
0.4916
0.4940
0.4929
0.4914
0.4922
Tuesday 26 December 2017 (26/12/2017)
0.4909
0.4918
0.4910
0.4900
0.4905
Monday 25 December 2017 (25/12/2017)
0.4892
0.4909
0.4928
0.4903
0.4916
Friday 22 December 2017 (22/12/2017)
0.4882
0.4909
0.4921
0.4877
0.4899
Thursday 21 December 2017 (21/12/2017)
0.4843
0.4881
0.4862
0.4847
0.4855
Wednesday 20 December 2017 (20/12/2017)
0.4893
0.4843
0.4894
0.4852
0.4873
Tuesday 19 December 2017 (19/12/2017)
0.4880
0.4892
0.4875
0.4866
0.4871
Monday 18 December 2017 (18/12/2017)
0.4866
0.4883
0.4884
0.4868
0.4876
Friday 15 December 2017 (15/12/2017)
0.4921
0.4872
0.4914
0.4904
0.4909
Thursday 14 December 2017 (14/12/2017)
0.4911
0.4915
0.4949
0.4893
0.4921
Wednesday 13 December 2017 (13/12/2017)
0.4887
0.4910
0.4893
0.4890
0.4892
Tuesday 12 December 2017 (12/12/2017)
0.4864
0.4888
0.4892
0.4867
0.4880
Monday 11 December 2017 (11/12/2017)
0.4919
0.4864
0.4902
0.4870
0.4886
Friday 8 December 2017 (08/12/2017)
0.4918
0.4930
0.4923
0.4899
0.4911
Thursday 7 December 2017 (07/12/2017)
0.4926
0.4900
0.4941
0.4894
0.4918
Wednesday 6 December 2017 (06/12/2017)
0.4927
0.4926
0.4933
0.4908
0.4921
Tuesday 5 December 2017 (05/12/2017)
0.4883
0.4920
0.4908
0.4883
0.4896
Monday 4 December 2017 (04/12/2017)
0.4930
0.4881
0.4899
0.4895
0.4897
Friday 1 December 2017 (01/12/2017)
0.4914
0.4944
0.4945
0.4915
0.4930

November

Thursday 30 November 2017 (30/11/2017)
0.4970
0.4917
0.4967
0.4906
0.4937
Wednesday 29 November 2017 (29/11/2017)
0.4975
0.4954
0.4981
0.4954
0.4968
Tuesday 28 November 2017 (28/11/2017)
0.5039
0.4983
0.5002
0.4975
0.4989
Monday 27 November 2017 (27/11/2017)
0.5072
0.5039
0.5059
0.5029
0.5044
Friday 24 November 2017 (24/11/2017)
0.5048
0.5064
0.5055
0.5052
0.5054
Thursday 23 November 2017 (23/11/2017)
0.5042
0.5052
0.5053
0.5045
0.5049
Wednesday 22 November 2017 (22/11/2017)
0.5041
0.5044
0.5020
0.5014
0.5017
Tuesday 21 November 2017 (21/11/2017)
0.4993
0.5039
0.5034
0.4970
0.5002
Monday 20 November 2017 (20/11/2017)
0.5043
0.4995
0.5031
0.5006
0.5019
Friday 17 November 2017 (17/11/2017)
0.5078
0.5045
0.5073
0.5051
0.5062
Thursday 16 November 2017 (16/11/2017)
0.5070
0.5078
0.5084
0.5065
0.5075
Wednesday 15 November 2017 (15/11/2017)
0.5127
0.5070
0.5102
0.5065
0.5084
Tuesday 14 November 2017 (14/11/2017)
0.5133
0.5126
0.5137
0.5111
0.5124
Monday 13 November 2017 (13/11/2017)
0.5160
0.5133
0.5151
0.5149
0.5150
Friday 10 November 2017 (10/11/2017)
0.5173
0.5157
0.5166
0.5152
0.5159
Thursday 9 November 2017 (09/11/2017)
0.5178
0.5173
0.5173
0.5161
0.5167
Wednesday 8 November 2017 (08/11/2017)
0.5175
0.5181
0.5177
0.5176
0.5177
Tuesday 7 November 2017 (07/11/2017)
0.5203
0.5175
0.5181
0.5177
0.5179
Monday 6 November 2017 (06/11/2017)
0.5194
0.5204
0.5194
0.5194
0.5194
Friday 3 November 2017 (03/11/2017)
0.5205
0.5182
0.5200
0.5179
0.5190
Thursday 2 November 2017 (02/11/2017)
0.5194
0.5206
0.5203
0.5189
0.5196
Wednesday 1 November 2017 (01/11/2017)
0.5179
0.5195
0.5198
0.5176
0.5187

October

Tuesday 31 October 2017 (31/10/2017)
0.5199
0.5182
0.5188
0.5169
0.5179
Monday 30 October 2017 (30/10/2017)
0.5202
0.5197
0.5206
0.5184
0.5195
Friday 27 October 2017 (27/10/2017)
0.5184
0.5211
0.5197
0.5174
0.5186
Thursday 26 October 2017 (26/10/2017)
0.5294
0.5183
0.5255
0.5217
0.5236
Wednesday 25 October 2017 (25/10/2017)
0.5287
0.5292
0.5290
0.5268
0.5279
Tuesday 24 October 2017 (24/10/2017)
0.5296
0.5286
0.5295
0.5291
0.5293
Monday 23 October 2017 (23/10/2017)
0.5287
0.5297
0.5295
0.5289
0.5292
Friday 20 October 2017 (20/10/2017)
0.5322
0.5296
0.5311
0.5282
0.5297
Thursday 19 October 2017 (19/10/2017)
0.5304
0.5324
0.5323
0.5309
0.5316
Wednesday 18 October 2017 (18/10/2017)
0.5315
0.5303
0.5316
0.5302
0.5309
Tuesday 17 October 2017 (17/10/2017)
0.5343
0.5314
0.5321
0.5321
0.5321
Monday 16 October 2017 (16/10/2017)
0.5348
0.5341
0.5347
0.5322
0.5335
Friday 13 October 2017 (13/10/2017)
0.5345
0.5358
0.5344
0.5335
0.5340
Thursday 12 October 2017 (12/10/2017)
0.5331
0.5346
0.5348
0.5339
0.5344
Wednesday 11 October 2017 (11/10/2017)
0.5307
0.5334
0.5326
0.5319
0.5323
Tuesday 10 October 2017 (10/10/2017)
0.5300
0.5308
0.5309
0.5300
0.5305
Monday 9 October 2017 (09/10/2017)
0.5305
0.5301
0.5301
0.5290
0.5296
Friday 6 October 2017 (06/10/2017)
0.5281
0.5306
0.5299
0.5279
0.5289
Thursday 5 October 2017 (05/10/2017)
0.5312
0.5282
0.5310
0.5296
0.5303
Wednesday 4 October 2017 (04/10/2017)
0.5308
0.5314
0.5316
0.5304
0.5310
Tuesday 3 October 2017 (03/10/2017)
0.5299
0.5310
0.5309
0.5280
0.5295
Monday 2 October 2017 (02/10/2017)
0.5297
0.5292
0.5303
0.5284
0.5294

September

Friday 29 September 2017 (29/09/2017)
0.5332
0.5305
0.5321
0.5308
0.5315
Thursday 28 September 2017 (28/09/2017)
0.5315
0.5329
0.5318
0.5315
0.5317
Wednesday 27 September 2017 (27/09/2017)
0.5335
0.5311
0.5339
0.5302
0.5321
Tuesday 26 September 2017 (26/09/2017)
0.5379
0.5335
0.5375
0.5338
0.5357
Monday 25 September 2017 (25/09/2017)
0.5368
0.5380
0.5376
0.5356
0.5366
Friday 22 September 2017 (22/09/2017)
0.5387
0.5390
0.5399
0.5380
0.5390
Thursday 21 September 2017 (21/09/2017)
0.5324
0.5382
0.5360
0.5356
0.5358
Wednesday 20 September 2017 (20/09/2017)
0.5374
0.5325
0.5368
0.5348
0.5358
Tuesday 19 September 2017 (19/09/2017)
0.5345
0.5385
0.5375
0.5362
0.5369
Monday 18 September 2017 (18/09/2017)
0.5339
0.5350
0.5350
0.5329
0.5340
Friday 15 September 2017 (15/09/2017)
0.5342
0.5340
0.5336
0.5325
0.5331
Thursday 14 September 2017 (14/09/2017)
0.5325
0.5347
0.5335
0.5315
0.5325
Wednesday 13 September 2017 (13/09/2017)
0.5368
0.5323
0.5349
0.5328
0.5339
Tuesday 12 September 2017 (12/09/2017)
0.5360
0.5370
0.5360
0.5339
0.5350
Monday 11 September 2017 (11/09/2017)
0.5425
0.5356
0.5418
0.5361
0.5390
Friday 8 September 2017 (08/09/2017)
0.5444
0.5426
0.5427
0.5410
0.5419
Thursday 7 September 2017 (07/09/2017)
0.5431
0.5444
0.5432
0.5427
0.5430
Wednesday 6 September 2017 (06/09/2017)
0.5477
0.5434
0.5455
0.5449
0.5452
Tuesday 5 September 2017 (05/09/2017)
0.5471
0.5477
0.5469
0.5467
0.5468
Monday 4 September 2017 (04/09/2017)
0.5478
0.5476
0.5477
0.5464
0.5471
Friday 1 September 2017 (01/09/2017)
0.5500
0.5479
0.5506
0.5465
0.5486

August

Thursday 31 August 2017 (31/08/2017)
0.5470
0.5502
0.5485
0.5464
0.5475
Wednesday 30 August 2017 (30/08/2017)
0.5506
0.5469
0.5507
0.5466
0.5487
Tuesday 29 August 2017 (29/08/2017)
0.5507
0.5507
0.5520
0.5481
0.5501
Monday 28 August 2017 (28/08/2017)
0.5524
0.5506
0.5507
0.5501
0.5504
Friday 25 August 2017 (25/08/2017)
0.5457
0.5511
0.5487
0.5469
0.5478
Thursday 24 August 2017 (24/08/2017)
0.5439
0.5456
0.5453
0.5443
0.5448
Wednesday 23 August 2017 (23/08/2017)
0.5414
0.5440
0.5436
0.5409
0.5423
Tuesday 22 August 2017 (22/08/2017)
0.5428
0.5410
0.5423
0.5413
0.5418
Monday 21 August 2017 (21/08/2017)
0.5424
0.5429
0.5426
0.5419
0.5423
Friday 18 August 2017 (18/08/2017)
0.5390
0.5431
0.5427
0.5387
0.5407
Thursday 17 August 2017 (17/08/2017)
0.5424
0.5392
0.5421
0.5384
0.5403
Wednesday 16 August 2017 (16/08/2017)
0.5394
0.5423
0.5415
0.5397
0.5406
Tuesday 15 August 2017 (15/08/2017)
0.5400
0.5396
0.5398
0.5380
0.5389
Monday 14 August 2017 (14/08/2017)
0.5416
0.5402
0.5414
0.5409
0.5412
Friday 11 August 2017 (11/08/2017)
0.5398
0.5420
0.5406
0.5381
0.5394
Thursday 10 August 2017 (10/08/2017)
0.5388
0.5401
0.5398
0.5386
0.5392
Wednesday 9 August 2017 (09/08/2017)
0.5396
0.5390
0.5390
0.5372
0.5381
Tuesday 8 August 2017 (08/08/2017)
0.5408
0.5387
0.5410
0.5404
0.5407
Monday 7 August 2017 (07/08/2017)
0.5378
0.5407
0.5399
0.5383
0.5391
Friday 4 August 2017 (04/08/2017)
0.5414
0.5387
0.5408
0.5390
0.5399
Thursday 3 August 2017 (03/08/2017)
0.5430
0.5414
0.5426
0.5400
0.5413
Wednesday 2 August 2017 (02/08/2017)
0.5406
0.5427
0.5435
0.5409
0.5422
Tuesday 1 August 2017 (01/08/2017)
0.5440
0.5420
0.5446
0.5409
0.5428

July

Monday 31 July 2017 (31/07/2017)
0.5410
0.5437
0.5413
0.5405
0.5409
Friday 28 July 2017 (28/07/2017)
0.5378
0.5419
0.5405
0.5393
0.5399
Thursday 27 July 2017 (27/07/2017)
0.5428
0.5378
0.5404
0.5378
0.5391
Wednesday 26 July 2017 (26/07/2017)
0.5371
0.5423
0.5391
0.5378
0.5385
Tuesday 25 July 2017 (25/07/2017)
0.5341
0.5372
0.5367
0.5358
0.5363
Monday 24 July 2017 (24/07/2017)
0.5343
0.5343
0.5351
0.5316
0.5334
Friday 21 July 2017 (21/07/2017)
0.5323
0.5356
0.5347
0.5323
0.5335
Thursday 20 July 2017 (20/07/2017)
0.5322
0.5329
0.5341
0.5305
0.5323
Wednesday 19 July 2017 (19/07/2017)
0.5300
0.5324
0.5324
0.5293
0.5309
Tuesday 18 July 2017 (18/07/2017)
0.5255
0.5300
0.5323
0.5262
0.5293
Monday 17 July 2017 (17/07/2017)
0.5243
0.5255
0.5264
0.5235
0.5250
Friday 14 July 2017 (14/07/2017)
0.5197
0.5248
0.5234
0.5211
0.5223
Thursday 13 July 2017 (13/07/2017)
0.5191
0.5198
0.5188
0.5180
0.5184
Wednesday 12 July 2017 (12/07/2017)
0.5190
0.5185
0.5194
0.5174
0.5184
Tuesday 11 July 2017 (11/07/2017)
0.5161
0.5191
0.5190
0.5137
0.5164
Monday 10 July 2017 (10/07/2017)
0.5144
0.5160
0.5156
0.5140
0.5148
Friday 7 July 2017 (07/07/2017)
0.5149
0.5139
0.5170
0.5128
0.5149
Thursday 6 July 2017 (06/07/2017)
0.5125
0.5148
0.5148
0.5120
0.5134
Wednesday 5 July 2017 (05/07/2017)
0.5144
0.5124
0.5151
0.5110
0.5131
Tuesday 4 July 2017 (04/07/2017)
0.5139
0.5148
0.5148
0.5126
0.5137
Monday 3 July 2017 (03/07/2017)
0.5152
0.5138
0.5143
0.5141
0.5142

June

Friday 30 June 2017 (30/06/2017)
0.5121
0.5145
0.5127
0.5118
0.5123
Thursday 29 June 2017 (29/06/2017)
0.5097
0.5123
0.5113
0.5107
0.5110
Wednesday 28 June 2017 (28/06/2017)
0.5092
0.5099
0.5102
0.5073
0.5088
Tuesday 27 June 2017 (27/06/2017)
0.5052
0.5095
0.5079
0.5065
0.5072
Monday 26 June 2017 (26/06/2017)
0.5082
0.5050
0.5067
0.5058
0.5063
Friday 23 June 2017 (23/06/2017)
0.5048
0.5078
0.5097
0.5055
0.5076
Thursday 22 June 2017 (22/06/2017)
0.5026
0.5050
0.5058
0.5034
0.5046
Wednesday 21 June 2017 (21/06/2017)
0.5016
0.5029
0.5016
0.5012
0.5014
Tuesday 20 June 2017 (20/06/2017)
0.5033
0.5016
0.5035
0.5035
0.5035
Monday 19 June 2017 (19/06/2017)
0.5068
0.5030
0.5055
0.5041
0.5048
Friday 16 June 2017 (16/06/2017)
0.5020
0.5076
0.5106
0.5025
0.5066
Thursday 15 June 2017 (15/06/2017)
0.5060
0.5019
0.5048
0.5004
0.5026
Wednesday 14 June 2017 (14/06/2017)
0.5055
0.5059
0.5080
0.5056
0.5068
Tuesday 13 June 2017 (13/06/2017)
0.5030
0.5061
0.5049
0.5048
0.5049
Monday 12 June 2017 (12/06/2017)
0.5028
0.5033
0.5037
0.5022
0.5030
Friday 9 June 2017 (09/06/2017)
0.4977
0.5024
0.5024
0.4993
0.5009
Thursday 8 June 2017 (08/06/2017)
0.5022
0.5058
0.5047
0.5021
0.5034
Wednesday 7 June 2017 (07/06/2017)
0.5051
0.5017
0.5042
0.5016
0.5029
Tuesday 6 June 2017 (06/06/2017)
0.5047
0.5054
0.5045
0.5034
0.5040
Monday 5 June 2017 (05/06/2017)
0.5087
0.5048
0.5088
0.5054
0.5071
Friday 2 June 2017 (02/06/2017)
0.5073
0.5089
0.5081
0.5065
0.5073
Thursday 1 June 2017 (01/06/2017)
0.5085
0.5075
0.5092
0.5069
0.5081

May

Wednesday 31 May 2017 (31/05/2017)
0.5077
0.5086
0.5074
0.5073
0.5074
Tuesday 30 May 2017 (30/05/2017)
0.5080
0.5081
0.5075
0.5051
0.5063
Monday 29 May 2017 (29/05/2017)
0.5087
0.5083
0.5094
0.5075
0.5085
Friday 26 May 2017 (26/05/2017)
0.5094
0.5102
0.5094
0.5092
0.5093
Thursday 25 May 2017 (25/05/2017)
0.5158
0.5094
0.5133
0.5127
0.5130
Wednesday 24 May 2017 (24/05/2017)
0.5129
0.5159
0.5133
0.5112
0.5123
Tuesday 23 May 2017 (23/05/2017)
0.5163
0.5130
0.5153
0.5144
0.5149
Monday 22 May 2017 (22/05/2017)
0.5161
0.5161
0.5158
0.5158
0.5158
Friday 19 May 2017 (19/05/2017)
0.5098
0.5162
0.5152
0.5126
0.5139
Thursday 18 May 2017 (18/05/2017)
0.5144
0.5104
0.5157
0.5098
0.5128
Wednesday 17 May 2017 (17/05/2017)
0.5120
0.5142
0.5128
0.5112
0.5120
Tuesday 16 May 2017 (16/05/2017)
0.5056
0.5114
0.5097
0.5052
0.5075
Monday 15 May 2017 (15/05/2017)
0.5062
0.5058
0.5069
0.5064
0.5067
Friday 12 May 2017 (12/05/2017)
0.5060
0.5077
0.5065
0.5052
0.5059
Thursday 11 May 2017 (11/05/2017)
0.5037
0.5058
0.5062
0.5038
0.5050
Wednesday 10 May 2017 (10/05/2017)
0.5002
0.5040
0.5047
0.4999
0.5023
Tuesday 9 May 2017 (09/05/2017)
0.5014
0.5004
0.5026
0.4996
0.5011
Monday 8 May 2017 (08/05/2017)
0.5061
0.5018
0.5045
0.5012
0.5029
Friday 5 May 2017 (05/05/2017)
0.4988
0.5051
0.5026
0.4998
0.5012
Thursday 4 May 2017 (04/05/2017)
0.4992
0.4988
0.5002
0.4985
0.4994
Wednesday 3 May 2017 (03/05/2017)
0.5034
0.4995
0.5022
0.5014
0.5018
Tuesday 2 May 2017 (02/05/2017)
0.5061
0.5035
0.5039
0.5028
0.5034
Monday 1 May 2017 (01/05/2017)
0.5080
0.5055
0.5064
0.5059
0.5062

April

Friday 28 April 2017 (28/04/2017)
0.5076
0.5060
0.5083
0.5057
0.5070
Thursday 27 April 2017 (27/04/2017)
0.5062
0.5077
0.5067
0.5054
0.5061
Wednesday 26 April 2017 (26/04/2017)
0.5113
0.5065
0.5087
0.5078
0.5083
Tuesday 25 April 2017 (25/04/2017)
0.5147
0.5111
0.5119
0.5119
0.5119
Monday 24 April 2017 (24/04/2017)
0.5185
0.5147
0.5179
0.5128
0.5154
Friday 21 April 2017 (21/04/2017)
0.5102
0.5074
0.5098
0.5065
0.5082
Thursday 20 April 2017 (20/04/2017)
0.5128
0.5102
0.5132
0.5107
0.5120
Wednesday 19 April 2017 (19/04/2017)
0.5182
0.5131
0.5161
0.5149
0.5155
Tuesday 18 April 2017 (18/04/2017)
0.5145
0.5183
0.5167
0.5167
0.5167
Monday 17 April 2017 (17/04/2017)
0.5141
0.5148
0.5148
0.5144
0.5146
Friday 14 April 2017 (14/04/2017)
0.5140
0.5145
0.5169
0.5140
0.5155
Thursday 13 April 2017 (13/04/2017)
0.5167
0.5141
0.5169
0.5148
0.5159
Wednesday 12 April 2017 (12/04/2017)
0.5156
0.5172
0.5164
0.5160
0.5162
Tuesday 11 April 2017 (11/04/2017)
0.5141
0.5157
0.5158
0.5151
0.5155
Monday 10 April 2017 (10/04/2017)
0.5119
0.5145
0.5129
0.5119
0.5124
Friday 7 April 2017 (07/04/2017)
0.5144
0.5126
0.5141
0.5137
0.5139
Thursday 6 April 2017 (06/04/2017)
0.5150
0.5144
0.5159
0.5131
0.5145
Wednesday 5 April 2017 (05/04/2017)
0.5156
0.5149
0.5167
0.5149
0.5158
Tuesday 4 April 2017 (04/04/2017)
0.5163
0.5159
0.5159
0.5147
0.5153
Monday 3 April 2017 (03/04/2017)
0.5159
0.5163
0.5159
0.5150
0.5155

March

Friday 31 March 2017 (31/03/2017)
0.5166
0.5157
0.5166
0.5147
0.5157
Thursday 30 March 2017 (30/03/2017)
0.5197
0.5166
0.5193
0.5161
0.5177
Wednesday 29 March 2017 (29/03/2017)
0.5173
0.5201
0.5194
0.5168
0.5181
Tuesday 28 March 2017 (28/03/2017)
0.5198
0.5177
0.5194
0.5177
0.5186
Monday 27 March 2017 (27/03/2017)
0.5236
0.5201
0.5235
0.5199
0.5217
Friday 24 March 2017 (24/03/2017)
0.5216
0.5228
0.5225
0.5212
0.5219
Thursday 23 March 2017 (23/03/2017)
0.5224
0.5217
0.5228
0.5210
0.5219
Wednesday 22 March 2017 (22/03/2017)
0.5228
0.5229
0.5235
0.5195
0.5215
Tuesday 21 March 2017 (21/03/2017)
0.5225
0.5228
0.5238
0.5220
0.5229
Monday 20 March 2017 (20/03/2017)
0.5238
0.5224
0.5227
0.5220
0.5224
Friday 17 March 2017 (17/03/2017)
0.5217
0.5241
0.5246
0.5229
0.5238
Thursday 16 March 2017 (16/03/2017)
0.5231
0.5216
0.5223
0.5201
0.5212
Wednesday 15 March 2017 (15/03/2017)
0.5168
0.5234
0.5183
0.5179
0.5181
Tuesday 14 March 2017 (14/03/2017)
0.5190
0.5168
0.5190
0.5179
0.5185
Monday 13 March 2017 (13/03/2017)
0.5184
0.5195
0.5192
0.5189
0.5191
Friday 10 March 2017 (10/03/2017)
0.5198
0.5196
0.5203
0.5171
0.5187
Thursday 9 March 2017 (09/03/2017)
0.5212
0.5204
0.5223
0.5196
0.5210
Wednesday 8 March 2017 (08/03/2017)
0.5259
0.5212
0.5262
0.5219
0.5241
Tuesday 7 March 2017 (07/03/2017)
0.5240
0.5264
0.5259
0.5238
0.5249
Monday 6 March 2017 (06/03/2017)
0.5291
0.5241
0.5266
0.5262
0.5264
Friday 3 March 2017 (03/03/2017)
0.5244
0.5290
0.5270
0.5257
0.5264
Thursday 2 March 2017 (02/03/2017)
0.5289
0.5245
0.5277
0.5252
0.5265
Wednesday 1 March 2017 (01/03/2017)
0.5289
0.5289
0.5289
0.5286
0.5288

February

Tuesday 28 February 2017 (28/02/2017)
0.5301
0.5291
0.5300
0.5294
0.5297
Monday 27 February 2017 (27/02/2017)
0.5314
0.5303
0.5315
0.5308
0.5312
Friday 24 February 2017 (24/02/2017)
0.5331
0.5294
0.5326
0.5307
0.5317
Thursday 23 February 2017 (23/02/2017)
0.5326
0.5331
0.5329
0.5321
0.5325
Wednesday 22 February 2017 (22/02/2017)
0.5335
0.5326
0.5322
0.5321
0.5322
Tuesday 21 February 2017 (21/02/2017)
0.5348
0.5336
0.5332
0.5331
0.5332
Monday 20 February 2017 (20/02/2017)
0.5337
0.5348
0.5344
0.5340
0.5342
Friday 17 February 2017 (17/02/2017)
0.5374
0.5344
0.5361
0.5357
0.5359
Thursday 16 February 2017 (16/02/2017)
0.5330
0.5373
0.5357
0.5337
0.5347
Wednesday 15 February 2017 (15/02/2017)
0.5299
0.5339
0.5311
0.5291
0.5301
Tuesday 14 February 2017 (14/02/2017)
0.5307
0.5297
0.5319
0.5304
0.5312
Monday 13 February 2017 (13/02/2017)
0.5301
0.5305
0.5313
0.5302
0.5308
Friday 10 February 2017 (10/02/2017)
0.5322
0.5321
0.5313
0.5307
0.5310
Thursday 9 February 2017 (09/02/2017)
0.5337
0.5328
0.5330
0.5328
0.5329
Wednesday 8 February 2017 (08/02/2017)
0.5326
0.5337
0.5333
0.5332
0.5333
Tuesday 7 February 2017 (07/02/2017)
0.5368
0.5330
0.5336
0.5327
0.5332
Monday 6 February 2017 (06/02/2017)
0.5402
0.5368
0.5387
0.5360
0.5374
Friday 3 February 2017 (03/02/2017)
0.5360
0.5398
0.5397
0.5360
0.5379
Thursday 2 February 2017 (02/02/2017)
0.5381
0.5364
0.5394
0.5393
0.5394
Wednesday 1 February 2017 (01/02/2017)
0.5370
0.5381
0.5371
0.5369
0.5370

January

Tuesday 31 January 2017 (31/01/2017)
0.5329
0.5373
0.5357
0.5345
0.5351
Monday 30 January 2017 (30/01/2017)
0.5332
0.5333
0.5332
0.5320
0.5326
Friday 27 January 2017 (27/01/2017)
0.5314
0.5312
0.5324
0.5307
0.5316
Thursday 26 January 2017 (26/01/2017)
0.5321
0.5309
0.5321
0.5317
0.5319
Wednesday 25 January 2017 (25/01/2017)
0.5321
0.5331
0.5326
0.5314
0.5320
Tuesday 24 January 2017 (24/01/2017)
0.5316
0.5311
0.5321
0.5313
0.5317
Monday 23 January 2017 (23/01/2017)
0.5298
0.5311
0.5306
0.5298
0.5302
Friday 20 January 2017 (20/01/2017)
0.5269
0.5286
0.5272
0.5264
0.5268
Thursday 19 January 2017 (19/01/2017)
0.5258
0.5265
0.5259
0.5252
0.5256
Wednesday 18 January 2017 (18/01/2017)
0.5266
0.5260
0.5276
0.5264
0.5270
Tuesday 17 January 2017 (17/01/2017)
0.5242
0.5263
0.5263
0.5243
0.5253
Monday 16 January 2017 (16/01/2017)
0.5230
0.5240
0.5239
0.5223
0.5231
Friday 13 January 2017 (13/01/2017)
0.5197
0.5261
0.5238
0.5213
0.5226
Thursday 12 January 2017 (12/01/2017)
0.5229
0.5199
0.5249
0.5202
0.5226
Wednesday 11 January 2017 (11/01/2017)
0.5208
0.5229
0.5211
0.5179
0.5195
Tuesday 10 January 2017 (10/01/2017)
0.5243
0.5199
0.5244
0.5197
0.5221
Monday 9 January 2017 (09/01/2017)
0.5237
0.5243
0.5239
0.5234
0.5237
Friday 6 January 2017 (06/01/2017)
0.5293
0.5244
0.5283
0.5252
0.5268
Thursday 5 January 2017 (05/01/2017)
0.5233
0.5292
0.5258
0.5229
0.5244
Wednesday 4 January 2017 (04/01/2017)
0.5189
0.5239
0.5213
0.5202
0.5208
Tuesday 3 January 2017 (03/01/2017)
0.5184
0.5189
0.5193
0.5174
0.5184
Monday 2 January 2017 (02/01/2017)
0.5194
0.5184
0.5194
0.5190
0.5192