Norwegian Krone-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5279, reached on 14/09/2015

The lowest level of 2015 was 0.4344 reached 18/03/2015

The average level of 2015 was 0.4804

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4903
0.4898
0.4918
0.4887
0.4903
Wednesday 30 December 2015 (30/12/2015)
0.4916
0.4904
0.4937
0.4873
0.4905
Tuesday 29 December 2015 (29/12/2015)
0.4941
0.4920
0.4942
0.4925
0.4934
Monday 28 December 2015 (28/12/2015)
0.4956
0.4938
0.4948
0.4938
0.4943
Friday 25 December 2015 (25/12/2015)
0.4891
0.4940
0.4933
0.4926
0.4930
Thursday 24 December 2015 (24/12/2015)
0.4891
0.4940
0.4933
0.4926
0.4930
Wednesday 23 December 2015 (23/12/2015)
0.4932
0.4903
0.4940
0.4922
0.4931
Tuesday 22 December 2015 (22/12/2015)
0.4896
0.4919
0.4936
0.4905
0.4921
Monday 21 December 2015 (21/12/2015)
0.4880
0.4885
0.4894
0.4887
0.4891
Friday 18 December 2015 (18/12/2015)
0.4913
0.4927
0.4929
0.4904
0.4917
Thursday 17 December 2015 (17/12/2015)
0.4882
0.4916
0.4930
0.4906
0.4918
Wednesday 16 December 2015 (16/12/2015)
0.4951
0.4881
0.4970
0.4922
0.4946
Tuesday 15 December 2015 (15/12/2015)
0.5023
0.4950
0.5003
0.4956
0.4980
Monday 14 December 2015 (14/12/2015)
0.4986
0.5015
0.5009
0.4990
0.5000
Friday 11 December 2015 (11/12/2015)
0.4929
0.5038
0.4995
0.4970
0.4983
Thursday 10 December 2015 (10/12/2015)
0.4907
0.4933
0.4931
0.4918
0.4925
Wednesday 9 December 2015 (09/12/2015)
0.4861
0.4912
0.4901
0.4879
0.4890
Tuesday 8 December 2015 (08/12/2015)
0.4935
0.4863
0.4921
0.4869
0.4895
Monday 7 December 2015 (07/12/2015)
0.4905
0.4933
0.4920
0.4916
0.4918
Friday 4 December 2015 (04/12/2015)
0.4964
0.4970
0.4967
0.4946
0.4957
Thursday 3 December 2015 (03/12/2015)
0.4906
0.4959
0.4930
0.4908
0.4919
Wednesday 2 December 2015 (02/12/2015)
0.4895
0.4905
0.4917
0.4891
0.4904
Tuesday 1 December 2015 (01/12/2015)
0.4890
0.4894
0.4891
0.4882
0.4887

November

Monday 30 November 2015 (30/11/2015)
0.4904
0.4890
0.4900
0.4897
0.4899
Friday 27 November 2015 (27/11/2015)
0.4865
0.4899
0.4899
0.4886
0.4893
Thursday 26 November 2015 (26/11/2015)
0.4859
0.4868
0.4885
0.4877
0.4881
Wednesday 25 November 2015 (25/11/2015)
0.4865
0.4861
0.4863
0.4847
0.4855
Tuesday 24 November 2015 (24/11/2015)
0.4929
0.4868
0.4939
0.4868
0.4904
Monday 23 November 2015 (23/11/2015)
0.4934
0.4931
0.4965
0.4941
0.4953
Friday 20 November 2015 (20/11/2015)
0.4978
0.4968
0.4990
0.4979
0.4985
Thursday 19 November 2015 (19/11/2015)
0.4989
0.4929
0.5019
0.4880
0.4950
Wednesday 18 November 2015 (18/11/2015)
0.5042
0.4991
0.5029
0.5020
0.5025
Tuesday 17 November 2015 (17/11/2015)
0.5019
0.5055
0.5045
0.5042
0.5044
Monday 16 November 2015 (16/11/2015)
0.5037
0.5023
0.5039
0.5026
0.5033
Friday 13 November 2015 (13/11/2015)
0.5050
0.5069
0.5060
0.5045
0.5053
Thursday 12 November 2015 (12/11/2015)
0.5044
0.5069
0.5060
0.5042
0.5051
Wednesday 11 November 2015 (11/11/2015)
0.4923
0.5044
0.5053
0.4941
0.4997
Tuesday 10 November 2015 (10/11/2015)
0.5062
0.5027
0.5042
0.5029
0.5036
Monday 9 November 2015 (09/11/2015)
0.5035
0.5063
0.5063
0.5022
0.5043
Friday 6 November 2015 (06/11/2015)
0.5022
0.5044
0.5030
0.5025
0.5028
Thursday 5 November 2015 (05/11/2015)
0.4974
0.5024
0.5028
0.4963
0.4996
Wednesday 4 November 2015 (04/11/2015)
0.4981
0.4978
0.4994
0.4979
0.4987
Tuesday 3 November 2015 (03/11/2015)
0.5061
0.4983
0.5032
0.5004
0.5018
Monday 2 November 2015 (02/11/2015)
0.4993
0.5058
0.5075
0.5001
0.5038

October

Friday 30 October 2015 (30/10/2015)
0.4928
0.5013
0.5034
0.4957
0.4996
Thursday 29 October 2015 (29/10/2015)
0.5029
0.4983
0.5049
0.5016
0.5033
Wednesday 28 October 2015 (28/10/2015)
0.5075
0.5021
0.5037
0.5010
0.5024
Tuesday 27 October 2015 (27/10/2015)
0.5092
0.5069
0.5095
0.5050
0.5073
Monday 26 October 2015 (26/10/2015)
0.5064
0.5090
0.5077
0.5046
0.5062
Friday 23 October 2015 (23/10/2015)
0.5118
0.5075
0.5080
0.5050
0.5065
Thursday 22 October 2015 (22/10/2015)
0.5231
0.5112
0.5180
0.5175
0.5178
Wednesday 21 October 2015 (21/10/2015)
0.5264
0.5237
0.5271
0.5256
0.5264
Tuesday 20 October 2015 (20/10/2015)
0.5271
0.5265
0.5273
0.5236
0.5255
Monday 19 October 2015 (19/10/2015)
0.5143
0.5268
0.5258
0.5162
0.5210
Friday 16 October 2015 (16/10/2015)
0.5075
0.5154
0.5157
0.5090
0.5124
Thursday 15 October 2015 (15/10/2015)
0.5115
0.5081
0.5113
0.5100
0.5107
Wednesday 14 October 2015 (14/10/2015)
0.5151
0.5125
0.5169
0.5166
0.5168
Tuesday 13 October 2015 (13/10/2015)
0.5115
0.5152
0.5153
0.5151
0.5152
Monday 12 October 2015 (12/10/2015)
0.5113
0.5115
0.5136
0.5116
0.5126
Friday 9 October 2015 (09/10/2015)
0.5058
0.5128
0.5102
0.5071
0.5087
Thursday 8 October 2015 (08/10/2015)
0.5117
0.5059
0.5159
0.5077
0.5118
Wednesday 7 October 2015 (07/10/2015)
0.5196
0.5117
0.5221
0.5085
0.5153
Tuesday 6 October 2015 (06/10/2015)
0.5162
0.5202
0.5206
0.5199
0.5203
Monday 5 October 2015 (05/10/2015)
0.5246
0.5163
0.5239
0.5191
0.5215
Friday 2 October 2015 (02/10/2015)
0.5244
0.5251
0.5259
0.5255
0.5257
Thursday 1 October 2015 (01/10/2015)
0.5152
0.5245
0.5207
0.5194
0.5201

September

Wednesday 30 September 2015 (30/09/2015)
0.5255
0.5148
0.5215
0.5190
0.5203
Tuesday 29 September 2015 (29/09/2015)
0.5173
0.5256
0.5240
0.5222
0.5231
Monday 28 September 2015 (28/09/2015)
0.5173
0.5186
0.5173
0.5150
0.5162
Friday 25 September 2015 (25/09/2015)
0.5196
0.5182
0.5173
0.5145
0.5159
Thursday 24 September 2015 (24/09/2015)
0.5294
0.5174
0.5273
0.5211
0.5242
Wednesday 23 September 2015 (23/09/2015)
0.5202
0.5280
0.5259
0.5239
0.5249
Tuesday 22 September 2015 (22/09/2015)
0.5182
0.5199
0.5206
0.5191
0.5199
Monday 21 September 2015 (21/09/2015)
0.5160
0.5176
0.5202
0.5166
0.5184
Friday 18 September 2015 (18/09/2015)
0.5222
0.5157
0.5206
0.5200
0.5203
Thursday 17 September 2015 (17/09/2015)
0.5169
0.5199
0.5195
0.5186
0.5191
Wednesday 16 September 2015 (16/09/2015)
0.5207
0.5170
0.5180
0.5142
0.5161
Tuesday 15 September 2015 (15/09/2015)
0.5258
0.5205
0.5237
0.5209
0.5223
Monday 14 September 2015 (14/09/2015)
0.5271
0.5251
0.5279
0.5266
0.5273
Friday 11 September 2015 (11/09/2015)
0.5249
0.5255
0.5279
0.5243
0.5261
Thursday 10 September 2015 (10/09/2015)
0.5276
0.5243
0.5277
0.5265
0.5271
Wednesday 9 September 2015 (09/09/2015)
0.5215
0.5274
0.5239
0.5225
0.5232
Tuesday 8 September 2015 (08/09/2015)
0.5216
0.5214
0.5224
0.5221
0.5223
Monday 7 September 2015 (07/09/2015)
0.5174
0.5212
0.5202
0.5176
0.5189
Friday 4 September 2015 (04/09/2015)
0.5104
0.5165
0.5196
0.5150
0.5173
Thursday 3 September 2015 (03/09/2015)
0.5105
0.5103
0.5118
0.5096
0.5107
Wednesday 2 September 2015 (02/09/2015)
0.5059
0.5105
0.5087
0.5065
0.5076
Tuesday 1 September 2015 (01/09/2015)
0.5053
0.5054
0.5029
0.5004
0.5017

August

Monday 31 August 2015 (31/08/2015)
0.5034
0.5044
0.5044
0.5021
0.5033
Friday 28 August 2015 (28/08/2015)
0.5025
0.5027
0.5064
0.5049
0.5057
Thursday 27 August 2015 (27/08/2015)
0.5000
0.5025
0.5057
0.5023
0.5040
Wednesday 26 August 2015 (26/08/2015)
0.5130
0.5008
0.5143
0.5038
0.5091
Tuesday 25 August 2015 (25/08/2015)
0.5146
0.5106
0.5140
0.5097
0.5119
Monday 24 August 2015 (24/08/2015)
0.5072
0.5142
0.5170
0.5107
0.5139
Friday 21 August 2015 (21/08/2015)
0.4984
0.5076
0.5075
0.5023
0.5049
Thursday 20 August 2015 (20/08/2015)
0.4935
0.4983
0.4954
0.4947
0.4951
Wednesday 19 August 2015 (19/08/2015)
0.4932
0.4934
0.4938
0.4923
0.4931
Tuesday 18 August 2015 (18/08/2015)
0.4985
0.4931
0.4985
0.4932
0.4959
Monday 17 August 2015 (17/08/2015)
0.4939
0.4983
0.4969
0.4968
0.4969
Friday 14 August 2015 (14/08/2015)
0.4903
0.4921
0.4950
0.4925
0.4938
Thursday 13 August 2015 (13/08/2015)
0.4842
0.4891
0.4907
0.4848
0.4878
Wednesday 12 August 2015 (12/08/2015)
0.4756
0.4846
0.4855
0.4829
0.4842
Tuesday 11 August 2015 (11/08/2015)
0.4785
0.4752
0.4829
0.4792
0.4811
Monday 10 August 2015 (10/08/2015)
0.4756
0.4782
0.4777
0.4767
0.4772
Friday 7 August 2015 (07/08/2015)
0.4722
0.4745
0.4739
0.4724
0.4732
Thursday 6 August 2015 (06/08/2015)
0.4705
0.4723
0.4732
0.4727
0.4730
Wednesday 5 August 2015 (05/08/2015)
0.4666
0.4705
0.4679
0.4678
0.4679
Tuesday 4 August 2015 (04/08/2015)
0.4674
0.4665
0.4685
0.4665
0.4675
Monday 3 August 2015 (03/08/2015)
0.4689
0.4672
0.4685
0.4683
0.4684

July

Friday 31 July 2015 (31/07/2015)
0.4688
0.4677
0.4703
0.4671
0.4687
Thursday 30 July 2015 (30/07/2015)
0.4643
0.4684
0.4671
0.4652
0.4662
Wednesday 29 July 2015 (29/07/2015)
0.4658
0.4644
0.4665
0.4656
0.4661
Tuesday 28 July 2015 (28/07/2015)
0.4674
0.4657
0.4669
0.4650
0.4660
Monday 27 July 2015 (27/07/2015)
0.4656
0.4674
0.4684
0.4664
0.4674
Friday 24 July 2015 (24/07/2015)
0.4670
0.4648
0.4662
0.4650
0.4656
Thursday 23 July 2015 (23/07/2015)
0.4672
0.4669
0.4674
0.4659
0.4667
Wednesday 22 July 2015 (22/07/2015)
0.4662
0.4667
0.4668
0.4643
0.4656
Tuesday 21 July 2015 (21/07/2015)
0.4635
0.4662
0.4660
0.4622
0.4641
Monday 20 July 2015 (20/07/2015)
0.4666
0.4633
0.4652
0.4630
0.4641
Friday 17 July 2015 (17/07/2015)
0.4653
0.4655
0.4653
0.4647
0.4650
Thursday 16 July 2015 (16/07/2015)
0.4650
0.4650
0.4690
0.4650
0.4670
Wednesday 15 July 2015 (15/07/2015)
0.4697
0.4663
0.4680
0.4651
0.4666
Tuesday 14 July 2015 (14/07/2015)
0.4704
0.4692
0.4711
0.4653
0.4682
Monday 13 July 2015 (13/07/2015)
0.4728
0.4708
0.4741
0.4716
0.4729
Friday 10 July 2015 (10/07/2015)
0.4646
0.4755
0.4723
0.4699
0.4711
Thursday 9 July 2015 (09/07/2015)
0.4590
0.4647
0.4657
0.4603
0.4630
Wednesday 8 July 2015 (08/07/2015)
0.4684
0.4590
0.4639
0.4609
0.4624
Tuesday 7 July 2015 (07/07/2015)
0.4732
0.4684
0.4681
0.4676
0.4679
Monday 6 July 2015 (06/07/2015)
0.4691
0.4732
0.4730
0.4706
0.4718
Friday 3 July 2015 (03/07/2015)
0.4720
0.4724
0.4769
0.4727
0.4748
Thursday 2 July 2015 (02/07/2015)
0.4746
0.4723
0.4760
0.4736
0.4748
Wednesday 1 July 2015 (01/07/2015)
0.4782
0.4747
0.4782
0.4756
0.4769

June

Tuesday 30 June 2015 (30/06/2015)
0.4798
0.4780
0.4784
0.4780
0.4782
Monday 29 June 2015 (29/06/2015)
0.4769
0.4798
0.4800
0.4770
0.4785
Friday 26 June 2015 (26/06/2015)
0.4807
0.4810
0.4820
0.4816
0.4818
Thursday 25 June 2015 (25/06/2015)
0.4798
0.4806
0.4811
0.4795
0.4803
Wednesday 24 June 2015 (24/06/2015)
0.4786
0.4799
0.4791
0.4786
0.4789
Tuesday 23 June 2015 (23/06/2015)
0.4804
0.4786
0.4808
0.4792
0.4800
Monday 22 June 2015 (22/06/2015)
0.4852
0.4808
0.4840
0.4820
0.4830
Friday 19 June 2015 (19/06/2015)
0.4738
0.4848
0.4786
0.4783
0.4785
Thursday 18 June 2015 (18/06/2015)
0.4867
0.4740
0.4867
0.4773
0.4820
Wednesday 17 June 2015 (17/06/2015)
0.4823
0.4865
0.4836
0.4833
0.4835
Tuesday 16 June 2015 (16/06/2015)
0.4851
0.4824
0.4829
0.4815
0.4822
Monday 15 June 2015 (15/06/2015)
0.4829
0.4848
0.4836
0.4831
0.4834
Friday 12 June 2015 (12/06/2015)
0.4768
0.4861
0.4844
0.4775
0.4810
Thursday 11 June 2015 (11/06/2015)
0.4782
0.4768
0.4800
0.4761
0.4781
Wednesday 10 June 2015 (10/06/2015)
0.4811
0.4784
0.4869
0.4787
0.4828
Tuesday 9 June 2015 (09/06/2015)
0.4809
0.4812
0.4818
0.4798
0.4808
Monday 8 June 2015 (08/06/2015)
0.4707
0.4809
0.4775
0.4741
0.4758
Friday 5 June 2015 (05/06/2015)
0.4789
0.4719
0.4790
0.4707
0.4749
Thursday 4 June 2015 (04/06/2015)
0.4743
0.4788
0.4763
0.4754
0.4759
Wednesday 3 June 2015 (03/06/2015)
0.4692
0.4746
0.4758
0.4700
0.4729
Tuesday 2 June 2015 (02/06/2015)
0.4635
0.4691
0.4714
0.4662
0.4688
Monday 1 June 2015 (01/06/2015)
0.4703
0.4636
0.4705
0.4627
0.4666

May

Friday 29 May 2015 (29/05/2015)
0.4676
0.4701
0.4714
0.4675
0.4695
Thursday 28 May 2015 (28/05/2015)
0.4691
0.4674
0.4693
0.4650
0.4672
Wednesday 27 May 2015 (27/05/2015)
0.4691
0.4691
0.4699
0.4677
0.4688
Tuesday 26 May 2015 (26/05/2015)
0.4731
0.4690
0.4730
0.4687
0.4709
Monday 25 May 2015 (25/05/2015)
0.4715
0.4732
0.4717
0.4711
0.4714
Friday 22 May 2015 (22/05/2015)
0.4751
0.4711
0.4749
0.4729
0.4739
Thursday 21 May 2015 (21/05/2015)
0.4743
0.4753
0.4756
0.4754
0.4755
Wednesday 20 May 2015 (20/05/2015)
0.4800
0.4744
0.4783
0.4761
0.4772
Tuesday 19 May 2015 (19/05/2015)
0.4837
0.4800
0.4796
0.4793
0.4795
Monday 18 May 2015 (18/05/2015)
0.4868
0.4837
0.4866
0.4835
0.4851
Friday 15 May 2015 (15/05/2015)
0.4828
0.4865
0.4875
0.4837
0.4856
Thursday 14 May 2015 (14/05/2015)
0.4855
0.4829
0.4848
0.4833
0.4841
Wednesday 13 May 2015 (13/05/2015)
0.4811
0.4853
0.4868
0.4823
0.4846
Tuesday 12 May 2015 (12/05/2015)
0.4770
0.4811
0.4828
0.4801
0.4815
Monday 11 May 2015 (11/05/2015)
0.4803
0.4770
0.4797
0.4769
0.4783
Friday 8 May 2015 (08/05/2015)
0.4836
0.4812
0.4836
0.4803
0.4820
Thursday 7 May 2015 (07/05/2015)
0.4796
0.4839
0.4887
0.4828
0.4858
Wednesday 6 May 2015 (06/05/2015)
0.4731
0.4796
0.4807
0.4730
0.4769
Tuesday 5 May 2015 (05/05/2015)
0.4737
0.4730
0.4753
0.4713
0.4733
Monday 4 May 2015 (04/05/2015)
0.4732
0.4736
0.4749
0.4722
0.4736
Friday 1 May 2015 (01/05/2015)
0.4742
0.4774
0.4742
0.4733
0.4738

April

Thursday 30 April 2015 (30/04/2015)
0.4582
0.4742
0.4704
0.4591
0.4648
Wednesday 29 April 2015 (29/04/2015)
0.4552
0.4583
0.4597
0.4541
0.4569
Tuesday 28 April 2015 (28/04/2015)
0.4504
0.4546
0.4525
0.4514
0.4520
Monday 27 April 2015 (27/04/2015)
0.4503
0.4505
0.4514
0.4485
0.4500
Friday 24 April 2015 (24/04/2015)
0.4503
0.4493
0.4506
0.4488
0.4497
Thursday 23 April 2015 (23/04/2015)
0.4495
0.4504
0.4510
0.4483
0.4497
Wednesday 22 April 2015 (22/04/2015)
0.4497
0.4495
0.4526
0.4486
0.4506
Tuesday 21 April 2015 (21/04/2015)
0.4497
0.4499
0.4508
0.4501
0.4505
Monday 20 April 2015 (20/04/2015)
0.4542
0.4498
0.4544
0.4535
0.4540
Friday 17 April 2015 (17/04/2015)
0.4603
0.4542
0.4606
0.4553
0.4580
Thursday 16 April 2015 (16/04/2015)
0.4599
0.4602
0.4611
0.4584
0.4598
Wednesday 15 April 2015 (15/04/2015)
0.4529
0.4598
0.4583
0.4550
0.4567
Tuesday 14 April 2015 (14/04/2015)
0.4468
0.4530
0.4522
0.4466
0.4494
Monday 13 April 2015 (13/04/2015)
0.4427
0.4466
0.4464
0.4431
0.4448
Friday 10 April 2015 (10/04/2015)
0.4427
0.4420
0.4430
0.4425
0.4428
Thursday 9 April 2015 (09/04/2015)
0.4452
0.4428
0.4444
0.4426
0.4435
Wednesday 8 April 2015 (08/04/2015)
0.4425
0.4452
0.4441
0.4438
0.4440
Tuesday 7 April 2015 (07/04/2015)
0.4476
0.4428
0.4485
0.4441
0.4463
Monday 6 April 2015 (06/04/2015)
0.4480
0.4476
0.4477
0.4446
0.4462
Friday 3 April 2015 (03/04/2015)
0.4512
0.4476
0.4512
0.4495
0.4504
Thursday 2 April 2015 (02/04/2015)
0.4512
0.4476
0.4512
0.4495
0.4504
Wednesday 1 April 2015 (01/04/2015)
0.4506
0.4513
0.4515
0.4481
0.4498

March

Tuesday 31 March 2015 (31/03/2015)
0.4539
0.4507
0.4527
0.4513
0.4520
Monday 30 March 2015 (30/03/2015)
0.4530
0.4542
0.4550
0.4533
0.4542
Friday 27 March 2015 (27/03/2015)
0.4581
0.4521
0.4559
0.4541
0.4550
Thursday 26 March 2015 (26/03/2015)
0.4564
0.4581
0.4607
0.4579
0.4593
Wednesday 25 March 2015 (25/03/2015)
0.4576
0.4568
0.4579
0.4565
0.4572
Tuesday 24 March 2015 (24/03/2015)
0.4582
0.4577
0.4579
0.4572
0.4576
Monday 23 March 2015 (23/03/2015)
0.4519
0.4580
0.4566
0.4512
0.4539
Friday 20 March 2015 (20/03/2015)
0.4507
0.4523
0.4504
0.4501
0.4503
Thursday 19 March 2015 (19/03/2015)
0.4341
0.4506
0.4456
0.4347
0.4402
Wednesday 18 March 2015 (18/03/2015)
0.4369
0.4341
0.4383
0.4344
0.4364
Tuesday 17 March 2015 (17/03/2015)
0.4375
0.4367
0.4359
0.4359
0.4359
Monday 16 March 2015 (16/03/2015)
0.4445
0.4373
0.4424
0.4384
0.4404
Friday 13 March 2015 (13/03/2015)
0.4466
0.4433
0.4458
0.4434
0.4446
Thursday 12 March 2015 (12/03/2015)
0.4440
0.4469
0.4471
0.4440
0.4456
Wednesday 11 March 2015 (11/03/2015)
0.4502
0.4439
0.4489
0.4455
0.4472
Tuesday 10 March 2015 (10/03/2015)
0.4550
0.4500
0.4557
0.4485
0.4521
Monday 9 March 2015 (09/03/2015)
0.4577
0.4550
0.4587
0.4545
0.4566
Friday 6 March 2015 (06/03/2015)
0.4642
0.4578
0.4616
0.4599
0.4608
Thursday 5 March 2015 (05/03/2015)
0.4618
0.4643
0.4637
0.4613
0.4625
Wednesday 4 March 2015 (04/03/2015)
0.4601
0.4619
0.4606
0.4594
0.4600
Tuesday 3 March 2015 (03/03/2015)
0.4656
0.4603
0.4638
0.4616
0.4627
Monday 2 March 2015 (02/03/2015)
0.4636
0.4645
0.4634
0.4629
0.4632

February

Friday 27 February 2015 (27/02/2015)
0.4654
0.4655
0.4660
0.4635
0.4648
Thursday 26 February 2015 (26/02/2015)
0.4678
0.4654
0.4674
0.4646
0.4660
Wednesday 25 February 2015 (25/02/2015)
0.4702
0.4677
0.4683
0.4674
0.4679
Tuesday 24 February 2015 (24/02/2015)
0.4671
0.4700
0.4690
0.4673
0.4682
Monday 23 February 2015 (23/02/2015)
0.4700
0.4672
0.4704
0.4666
0.4685
Friday 20 February 2015 (20/02/2015)
0.4692
0.4701
0.4718
0.4686
0.4702
Thursday 19 February 2015 (19/02/2015)
0.4707
0.4694
0.4704
0.4677
0.4691
Wednesday 18 February 2015 (18/02/2015)
0.4686
0.4707
0.4710
0.4695
0.4703
Tuesday 17 February 2015 (17/02/2015)
0.4667
0.4686
0.4693
0.4664
0.4679
Monday 16 February 2015 (16/02/2015)
0.4638
0.4668
0.4658
0.4642
0.4650
Friday 13 February 2015 (13/02/2015)
0.4605
0.4633
0.4643
0.4594
0.4619
Thursday 12 February 2015 (12/02/2015)
0.4601
0.4606
0.4619
0.4569
0.4594
Wednesday 11 February 2015 (11/02/2015)
0.4614
0.4611
0.4631
0.4609
0.4620
Tuesday 10 February 2015 (10/02/2015)
0.4580
0.4614
0.4612
0.4604
0.4608
Monday 9 February 2015 (09/02/2015)
0.4615
0.4581
0.4604
0.4595
0.4600
Friday 6 February 2015 (06/02/2015)
0.4639
0.4610
0.4652
0.4613
0.4633
Thursday 5 February 2015 (05/02/2015)
0.4636
0.4640
0.4639
0.4621
0.4630
Wednesday 4 February 2015 (04/02/2015)
0.4680
0.4633
0.4679
0.4637
0.4658
Tuesday 3 February 2015 (03/02/2015)
0.4650
0.4679
0.4684
0.4657
0.4671
Monday 2 February 2015 (02/02/2015)
0.4627
0.4649
0.4672
0.4610
0.4641

January

Friday 30 January 2015 (30/01/2015)
0.4545
0.4625
0.4610
0.4563
0.4587
Thursday 29 January 2015 (29/01/2015)
0.4559
0.4543
0.4566
0.4557
0.4562
Wednesday 28 January 2015 (28/01/2015)
0.4524
0.4563
0.4558
0.4541
0.4550
Tuesday 27 January 2015 (27/01/2015)
0.4542
0.4526
0.4549
0.4529
0.4539
Monday 26 January 2015 (26/01/2015)
0.4531
0.4543
0.4538
0.4531
0.4535
Friday 23 January 2015 (23/01/2015)
0.4724
0.4543
0.4694
0.4590
0.4642
Thursday 22 January 2015 (22/01/2015)
0.4662
0.4726
0.4677
0.4669
0.4673
Wednesday 21 January 2015 (21/01/2015)
0.4635
0.4663
0.4678
0.4623
0.4651
Tuesday 20 January 2015 (20/01/2015)
0.4594
0.4636
0.4624
0.4594
0.4609
Monday 19 January 2015 (19/01/2015)
0.4628
0.4590
0.4628
0.4554
0.4591
Friday 16 January 2015 (16/01/2015)
0.4643
0.4630
0.4635
0.4600
0.4618
Thursday 15 January 2015 (15/01/2015)
0.4615
0.4642
0.4636
0.4536
0.4586
Wednesday 14 January 2015 (14/01/2015)
0.4554
0.4615
0.4607
0.4546
0.4577
Tuesday 13 January 2015 (13/01/2015)
0.4511
0.4554
0.4549
0.4545
0.4547
Monday 12 January 2015 (12/01/2015)
0.4553
0.4508
0.4553
0.4502
0.4528
Friday 9 January 2015 (09/01/2015)
0.4581
0.4564
0.4584
0.4547
0.4566
Thursday 8 January 2015 (08/01/2015)
0.4554
0.4582
0.4592
0.4564
0.4578
Wednesday 7 January 2015 (07/01/2015)
0.4506
0.4556
0.4560
0.4476
0.4518
Tuesday 6 January 2015 (06/01/2015)
0.4534
0.4506
0.4548
0.4491
0.4520
Monday 5 January 2015 (05/01/2015)
0.4568
0.4531
0.4560
0.4545
0.4553
Friday 2 January 2015 (02/01/2015)
0.4630
0.4575
0.4600
0.4587
0.4594
Thursday 1 January 2015 (01/01/2015)
0.4625
0.4651
0.4646
0.4594
0.4620