Norwegian Krone-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.543, reached on 09/05/2014

The lowest level of 2014 was 0.4367 reached 16/12/2014

The average level of 2014 was 0.5108

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4625
0.4651
0.4646
0.4594
0.4620
Tuesday 30 December 2014 (30/12/2014)
0.4615
0.4625
0.4640
0.4607
0.4624
Monday 29 December 2014 (29/12/2014)
0.4608
0.4616
0.4636
0.4576
0.4606
Friday 26 December 2014 (26/12/2014)
0.4611
0.4602
0.4620
0.4592
0.4606
Thursday 25 December 2014 (25/12/2014)
0.4630
0.4608
0.4633
0.4573
0.4603
Wednesday 24 December 2014 (24/12/2014)
0.4630
0.4608
0.4633
0.4573
0.4603
Tuesday 23 December 2014 (23/12/2014)
0.4622
0.4628
0.4664
0.4618
0.4641
Monday 22 December 2014 (22/12/2014)
0.4652
0.4622
0.4644
0.4602
0.4623
Friday 19 December 2014 (19/12/2014)
0.4615
0.4659
0.4652
0.4615
0.4634
Thursday 18 December 2014 (18/12/2014)
0.4660
0.4616
0.4662
0.4640
0.4651
Wednesday 17 December 2014 (17/12/2014)
0.4624
0.4660
0.4694
0.4546
0.4620
Tuesday 16 December 2014 (16/12/2014)
0.4584
0.4625
0.4598
0.4367
0.4483
Monday 15 December 2014 (15/12/2014)
0.4669
0.4584
0.4654
0.4618
0.4636
Friday 12 December 2014 (12/12/2014)
0.4724
0.4661
0.4703
0.4665
0.4684
Thursday 11 December 2014 (11/12/2014)
0.4743
0.4722
0.4759
0.4712
0.4736
Wednesday 10 December 2014 (10/12/2014)
0.4792
0.4743
0.4789
0.4729
0.4759
Tuesday 9 December 2014 (09/12/2014)
0.4771
0.4790
0.4802
0.4760
0.4781
Monday 8 December 2014 (08/12/2014)
0.4790
0.4772
0.4800
0.4777
0.4789
Friday 5 December 2014 (05/12/2014)
0.4766
0.4799
0.4764
0.4758
0.4761
Thursday 4 December 2014 (04/12/2014)
0.4806
0.4765
0.4789
0.4772
0.4781
Wednesday 3 December 2014 (03/12/2014)
0.4800
0.4805
0.4822
0.4799
0.4811
Tuesday 2 December 2014 (02/12/2014)
0.4855
0.4802
0.4830
0.4822
0.4826
Monday 1 December 2014 (01/12/2014)
0.4743
0.4854
0.4805
0.4764
0.4785

November

Friday 28 November 2014 (28/11/2014)
0.4749
0.4731
0.4741
0.4728
0.4735
Thursday 27 November 2014 (27/11/2014)
0.4794
0.4748
0.4793
0.4741
0.4767
Wednesday 26 November 2014 (26/11/2014)
0.4820
0.4794
0.4821
0.4799
0.4810
Tuesday 25 November 2014 (25/11/2014)
0.4840
0.4819
0.4835
0.4814
0.4825
Monday 24 November 2014 (24/11/2014)
0.4853
0.4840
0.4860
0.4850
0.4855
Friday 21 November 2014 (21/11/2014)
0.4879
0.4849
0.4897
0.4875
0.4886
Thursday 20 November 2014 (20/11/2014)
0.4853
0.4880
0.4866
0.4857
0.4862
Wednesday 19 November 2014 (19/11/2014)
0.4879
0.4852
0.4878
0.4848
0.4863
Tuesday 18 November 2014 (18/11/2014)
0.4856
0.4879
0.4883
0.4850
0.4867
Monday 17 November 2014 (17/11/2014)
0.4830
0.4856
0.4850
0.4841
0.4846
Friday 14 November 2014 (14/11/2014)
0.4814
0.4836
0.4841
0.4815
0.4828
Thursday 13 November 2014 (13/11/2014)
0.4817
0.4816
0.4824
0.4814
0.4819
Wednesday 12 November 2014 (12/11/2014)
0.4806
0.4818
0.4846
0.4811
0.4829
Tuesday 11 November 2014 (11/11/2014)
0.4824
0.4808
0.4818
0.4802
0.4810
Monday 10 November 2014 (10/11/2014)
0.4799
0.4823
0.4836
0.4813
0.4825
Friday 7 November 2014 (07/11/2014)
0.4815
0.4797
0.4816
0.4802
0.4809
Thursday 6 November 2014 (06/11/2014)
0.4799
0.4821
0.4815
0.4800
0.4808
Wednesday 5 November 2014 (05/11/2014)
0.4751
0.4796
0.4772
0.4733
0.4753
Tuesday 4 November 2014 (04/11/2014)
0.4786
0.4750
0.4786
0.4737
0.4762
Monday 3 November 2014 (03/11/2014)
0.4805
0.4782
0.4805
0.4770
0.4788

October

Friday 31 October 2014 (31/10/2014)
0.4802
0.4803
0.4815
0.4780
0.4798
Thursday 30 October 2014 (30/10/2014)
0.4826
0.4803
0.4820
0.4809
0.4815
Wednesday 29 October 2014 (29/10/2014)
0.4844
0.4826
0.4842
0.4818
0.4830
Tuesday 28 October 2014 (28/10/2014)
0.4861
0.4845
0.4872
0.4827
0.4850
Monday 27 October 2014 (27/10/2014)
0.4873
0.4861
0.4874
0.4846
0.4860
Friday 24 October 2014 (24/10/2014)
0.4889
0.4869
0.4894
0.4865
0.4880
Thursday 23 October 2014 (23/10/2014)
0.4857
0.4889
0.4885
0.4845
0.4865
Wednesday 22 October 2014 (22/10/2014)
0.4888
0.4858
0.4869
0.4856
0.4863
Tuesday 21 October 2014 (21/10/2014)
0.4888
0.4888
0.4892
0.4887
0.4890
Monday 20 October 2014 (20/10/2014)
0.4932
0.4886
0.4918
0.4895
0.4907
Friday 17 October 2014 (17/10/2014)
0.4894
0.4930
0.4915
0.4896
0.4906
Thursday 16 October 2014 (16/10/2014)
0.4843
0.4894
0.4849
0.4829
0.4839
Wednesday 15 October 2014 (15/10/2014)
0.4877
0.4841
0.4852
0.4833
0.4843
Tuesday 14 October 2014 (14/10/2014)
0.4926
0.4869
0.4904
0.4898
0.4901
Monday 13 October 2014 (13/10/2014)
0.4922
0.4931
0.4931
0.4909
0.4920
Friday 10 October 2014 (10/10/2014)
0.4939
0.4925
0.4924
0.4902
0.4913
Thursday 9 October 2014 (09/10/2014)
0.4955
0.4939
0.4962
0.4944
0.4953
Wednesday 8 October 2014 (08/10/2014)
0.4921
0.4955
0.4955
0.4923
0.4939
Tuesday 7 October 2014 (07/10/2014)
0.4894
0.4919
0.4914
0.4902
0.4908
Monday 6 October 2014 (06/10/2014)
0.4939
0.4894
0.4929
0.4909
0.4919
Friday 3 October 2014 (03/10/2014)
0.4937
0.4944
0.4935
0.4928
0.4932
Thursday 2 October 2014 (02/10/2014)
0.4966
0.4936
0.4964
0.4936
0.4950
Wednesday 1 October 2014 (01/10/2014)
0.4993
0.4968
0.4980
0.4973
0.4977

September

Tuesday 30 September 2014 (30/09/2014)
0.4987
0.4993
0.5004
0.4996
0.5000
Monday 29 September 2014 (29/09/2014)
0.4974
0.4987
0.4983
0.4978
0.4981
Friday 26 September 2014 (26/09/2014)
0.4975
0.4974
0.4979
0.4972
0.4976
Thursday 25 September 2014 (25/09/2014)
0.5001
0.4977
0.4998
0.4980
0.4989
Wednesday 24 September 2014 (24/09/2014)
0.5023
0.5001
0.5022
0.5005
0.5014
Tuesday 23 September 2014 (23/09/2014)
0.5010
0.5023
0.5019
0.5015
0.5017
Monday 22 September 2014 (22/09/2014)
0.4997
0.5012
0.5009
0.5001
0.5005
Friday 19 September 2014 (19/09/2014)
0.4996
0.5007
0.5007
0.4992
0.5000
Thursday 18 September 2014 (18/09/2014)
0.4931
0.4992
0.4995
0.4939
0.4967
Wednesday 17 September 2014 (17/09/2014)
0.4937
0.4930
0.4941
0.4927
0.4934
Tuesday 16 September 2014 (16/09/2014)
0.4943
0.4937
0.4940
0.4933
0.4937
Monday 15 September 2014 (15/09/2014)
0.4917
0.4944
0.4938
0.4916
0.4927
Friday 12 September 2014 (12/09/2014)
0.4906
0.4919
0.4920
0.4902
0.4911
Thursday 11 September 2014 (11/09/2014)
0.4965
0.4900
0.4940
0.4927
0.4934
Wednesday 10 September 2014 (10/09/2014)
0.4912
0.4965
0.4955
0.4925
0.4940
Tuesday 9 September 2014 (09/09/2014)
0.4935
0.4912
0.4928
0.4925
0.4927
Monday 8 September 2014 (08/09/2014)
0.4974
0.4935
0.4961
0.4950
0.4956
Friday 5 September 2014 (05/09/2014)
0.5051
0.4973
0.5033
0.4985
0.5009
Thursday 4 September 2014 (04/09/2014)
0.5017
0.5052
0.5039
0.5025
0.5032
Wednesday 3 September 2014 (03/09/2014)
0.5038
0.5016
0.5037
0.5012
0.5025
Tuesday 2 September 2014 (02/09/2014)
0.4996
0.5038
0.5023
0.5016
0.5020
Monday 1 September 2014 (01/09/2014)
0.5013
0.4996
0.5005
0.5003
0.5004

August

Friday 29 August 2014 (29/08/2014)
0.4996
0.5013
0.5007
0.5001
0.5004
Thursday 28 August 2014 (28/08/2014)
0.4993
0.4998
0.4994
0.4989
0.4992
Wednesday 27 August 2014 (27/08/2014)
0.5027
0.4993
0.5009
0.5004
0.5007
Tuesday 26 August 2014 (26/08/2014)
0.5027
0.5028
0.5029
0.5020
0.5025
Monday 25 August 2014 (25/08/2014)
0.5048
0.5027
0.5038
0.5028
0.5033
Friday 22 August 2014 (22/08/2014)
0.5053
0.5042
0.5056
0.5041
0.5049
Thursday 21 August 2014 (21/08/2014)
0.5024
0.5053
0.5054
0.5024
0.5039
Wednesday 20 August 2014 (20/08/2014)
0.5037
0.5023
0.5040
0.5026
0.5033
Tuesday 19 August 2014 (19/08/2014)
0.5042
0.5037
0.5048
0.5035
0.5042
Monday 18 August 2014 (18/08/2014)
0.5037
0.5041
0.5039
0.5039
0.5039
Friday 15 August 2014 (15/08/2014)
0.5069
0.5040
0.5069
0.5040
0.5055
Thursday 14 August 2014 (14/08/2014)
0.5086
0.5069
0.5083
0.5074
0.5079
Wednesday 13 August 2014 (13/08/2014)
0.5065
0.5086
0.5085
0.5069
0.5077
Tuesday 12 August 2014 (12/08/2014)
0.5081
0.5065
0.5087
0.5078
0.5083
Monday 11 August 2014 (11/08/2014)
0.5044
0.5081
0.5083
0.5038
0.5061
Friday 8 August 2014 (08/08/2014)
0.5050
0.5035
0.5053
0.5040
0.5047
Thursday 7 August 2014 (07/08/2014)
0.4997
0.5049
0.5021
0.5018
0.5020
Wednesday 6 August 2014 (06/08/2014)
0.5021
0.4998
0.5016
0.4999
0.5008
Tuesday 5 August 2014 (05/08/2014)
0.5018
0.5021
0.5025
0.5020
0.5023
Monday 4 August 2014 (04/08/2014)
0.5021
0.5019
0.5022
0.5003
0.5013
Friday 1 August 2014 (01/08/2014)
0.4992
0.5022
0.5015
0.4992
0.5004

July

Thursday 31 July 2014 (31/07/2014)
0.4995
0.4992
0.4991
0.4983
0.4987
Wednesday 30 July 2014 (30/07/2014)
0.4995
0.4996
0.5001
0.4988
0.4995
Tuesday 29 July 2014 (29/07/2014)
0.5005
0.4995
0.5008
0.4995
0.5002
Monday 28 July 2014 (28/07/2014)
0.5020
0.5004
0.5017
0.5008
0.5013
Friday 25 July 2014 (25/07/2014)
0.5030
0.5016
0.5040
0.5016
0.5028
Thursday 24 July 2014 (24/07/2014)
0.5020
0.5030
0.5022
0.5008
0.5015
Wednesday 23 July 2014 (23/07/2014)
0.5041
0.5020
0.5042
0.5035
0.5039
Tuesday 22 July 2014 (22/07/2014)
0.5025
0.5041
0.5039
0.5034
0.5037
Monday 21 July 2014 (21/07/2014)
0.5044
0.5026
0.5031
0.5025
0.5028
Friday 18 July 2014 (18/07/2014)
0.5026
0.5055
0.5061
0.5022
0.5042
Thursday 17 July 2014 (17/07/2014)
0.5055
0.5026
0.5052
0.5037
0.5045
Wednesday 16 July 2014 (16/07/2014)
0.5044
0.5054
0.5056
0.5037
0.5047
Tuesday 15 July 2014 (15/07/2014)
0.5051
0.5043
0.5056
0.5031
0.5044
Monday 14 July 2014 (14/07/2014)
0.5064
0.5052
0.5065
0.5058
0.5062
Friday 11 July 2014 (11/07/2014)
0.5064
0.5061
0.5073
0.5062
0.5068
Thursday 10 July 2014 (10/07/2014)
0.5051
0.5063
0.5063
0.5058
0.5061
Wednesday 9 July 2014 (09/07/2014)
0.5024
0.5051
0.5046
0.5026
0.5036
Tuesday 8 July 2014 (08/07/2014)
0.5081
0.5024
0.5061
0.5048
0.5055
Monday 7 July 2014 (07/07/2014)
0.5058
0.5082
0.5081
0.5046
0.5064
Friday 4 July 2014 (04/07/2014)
0.5084
0.5049
0.5066
0.5059
0.5063
Thursday 3 July 2014 (03/07/2014)
0.5099
0.5084
0.5079
0.5047
0.5063
Wednesday 2 July 2014 (02/07/2014)
0.5114
0.5097
0.5111
0.5107
0.5109
Tuesday 1 July 2014 (01/07/2014)
0.5127
0.5113
0.5128
0.5108
0.5118

June

Monday 30 June 2014 (30/06/2014)
0.5141
0.5126
0.5133
0.5118
0.5126
Friday 27 June 2014 (27/06/2014)
0.5151
0.5128
0.5139
0.5138
0.5139
Thursday 26 June 2014 (26/06/2014)
0.5155
0.5152
0.5160
0.5138
0.5149
Wednesday 25 June 2014 (25/06/2014)
0.5168
0.5154
0.5168
0.5139
0.5154
Tuesday 24 June 2014 (24/06/2014)
0.5163
0.5169
0.5177
0.5164
0.5171
Monday 23 June 2014 (23/06/2014)
0.5174
0.5164
0.5164
0.5162
0.5163
Friday 20 June 2014 (20/06/2014)
0.5164
0.5172
0.5174
0.5135
0.5155
Thursday 19 June 2014 (19/06/2014)
0.5275
0.5164
0.5268
0.5152
0.5210
Wednesday 18 June 2014 (18/06/2014)
0.5276
0.5275
0.5271
0.5267
0.5269
Tuesday 17 June 2014 (17/06/2014)
0.5276
0.5277
0.5278
0.5274
0.5276
Monday 16 June 2014 (16/06/2014)
0.5277
0.5275
0.5276
0.5269
0.5273
Friday 13 June 2014 (13/06/2014)
0.5213
0.5274
0.5260
0.5219
0.5240
Thursday 12 June 2014 (12/06/2014)
0.5247
0.5214
0.5253
0.5212
0.5233
Wednesday 11 June 2014 (11/06/2014)
0.5279
0.5248
0.5281
0.5243
0.5262
Tuesday 10 June 2014 (10/06/2014)
0.5272
0.5279
0.5295
0.5263
0.5279
Monday 9 June 2014 (09/06/2014)
0.5254
0.5292
0.5295
0.5251
0.5273
Friday 6 June 2014 (06/06/2014)
0.5254
0.5292
0.5295
0.5251
0.5273
Thursday 5 June 2014 (05/06/2014)
0.5263
0.5254
0.5276
0.5238
0.5257
Wednesday 4 June 2014 (04/06/2014)
0.5260
0.5264
0.5273
0.5258
0.5266
Tuesday 3 June 2014 (03/06/2014)
0.5267
0.5261
0.5272
0.5246
0.5259
Monday 2 June 2014 (02/06/2014)
0.5296
0.5281
0.5300
0.5272
0.5286

May

Friday 30 May 2014 (30/05/2014)
0.5296
0.5281
0.5300
0.5272
0.5286
Thursday 29 May 2014 (29/05/2014)
0.5315
0.5296
0.5315
0.5308
0.5312
Wednesday 28 May 2014 (28/05/2014)
0.5312
0.5315
0.5325
0.5311
0.5318
Tuesday 27 May 2014 (27/05/2014)
0.5291
0.5313
0.5300
0.5290
0.5295
Monday 26 May 2014 (26/05/2014)
0.5284
0.5292
0.5288
0.5284
0.5286
Friday 23 May 2014 (23/05/2014)
0.5309
0.5290
0.5304
0.5290
0.5297
Thursday 22 May 2014 (22/05/2014)
0.5309
0.5308
0.5315
0.5306
0.5311
Wednesday 21 May 2014 (21/05/2014)
0.5309
0.5309
0.5312
0.5300
0.5306
Tuesday 20 May 2014 (20/05/2014)
0.5320
0.5310
0.5322
0.5311
0.5317
Monday 19 May 2014 (19/05/2014)
0.5337
0.5321
0.5327
0.5324
0.5326
Friday 16 May 2014 (16/05/2014)
0.5304
0.5338
0.5324
0.5310
0.5317
Thursday 15 May 2014 (15/05/2014)
0.5332
0.5305
0.5339
0.5315
0.5327
Wednesday 14 May 2014 (14/05/2014)
0.5377
0.5332
0.5366
0.5341
0.5354
Tuesday 13 May 2014 (13/05/2014)
0.5375
0.5376
0.5378
0.5374
0.5376
Monday 12 May 2014 (12/05/2014)
0.5382
0.5372
0.5386
0.5373
0.5380
Friday 9 May 2014 (09/05/2014)
0.5429
0.5379
0.5430
0.5385
0.5408
Thursday 8 May 2014 (08/05/2014)
0.5415
0.5429
0.5425
0.5410
0.5418
Wednesday 7 May 2014 (07/05/2014)
0.5399
0.5415
0.5418
0.5390
0.5404
Tuesday 6 May 2014 (06/05/2014)
0.5364
0.5399
0.5399
0.5375
0.5387
Monday 5 May 2014 (05/05/2014)
0.5410
0.5364
0.5387
0.5381
0.5384
Friday 2 May 2014 (02/05/2014)
0.5378
0.5404
0.5390
0.5385
0.5388
Thursday 1 May 2014 (01/05/2014)
0.5374
0.5378
0.5377
0.5375
0.5376

April

Wednesday 30 April 2014 (30/04/2014)
0.5346
0.5374
0.5372
0.5347
0.5360
Tuesday 29 April 2014 (29/04/2014)
0.5350
0.5347
0.5361
0.5343
0.5352
Monday 28 April 2014 (28/04/2014)
0.5339
0.5353
0.5347
0.5338
0.5343
Friday 25 April 2014 (25/04/2014)
0.5347
0.5340
0.5355
0.5334
0.5345
Thursday 24 April 2014 (24/04/2014)
0.5363
0.5347
0.5369
0.5349
0.5359
Wednesday 23 April 2014 (23/04/2014)
0.5362
0.5363
0.5360
0.5351
0.5356
Tuesday 22 April 2014 (22/04/2014)
0.5326
0.5361
0.5357
0.5342
0.5350
Monday 21 April 2014 (21/04/2014)
0.5329
0.5326
0.5336
0.5319
0.5328
Friday 18 April 2014 (18/04/2014)
0.5341
0.5328
0.5330
0.5328
0.5329
Thursday 17 April 2014 (17/04/2014)
0.5341
0.5328
0.5330
0.5328
0.5329
Wednesday 16 April 2014 (16/04/2014)
0.5344
0.5341
0.5350
0.5337
0.5344
Tuesday 15 April 2014 (15/04/2014)
0.5357
0.5344
0.5360
0.5349
0.5355
Monday 14 April 2014 (14/04/2014)
0.5370
0.5357
0.5376
0.5353
0.5365
Friday 11 April 2014 (11/04/2014)
0.5336
0.5362
0.5348
0.5344
0.5346
Thursday 10 April 2014 (10/04/2014)
0.5322
0.5335
0.5338
0.5315
0.5327
Wednesday 9 April 2014 (09/04/2014)
0.5315
0.5321
0.5327
0.5315
0.5321
Tuesday 8 April 2014 (08/04/2014)
0.5357
0.5315
0.5348
0.5343
0.5346
Monday 7 April 2014 (07/04/2014)
0.5384
0.5357
0.5371
0.5355
0.5363
Friday 4 April 2014 (04/04/2014)
0.5391
0.5366
0.5386
0.5384
0.5385
Thursday 3 April 2014 (03/04/2014)
0.5392
0.5391
0.5389
0.5385
0.5387
Wednesday 2 April 2014 (02/04/2014)
0.5359
0.5392
0.5374
0.5374
0.5374
Tuesday 1 April 2014 (01/04/2014)
0.5367
0.5358
0.5379
0.5358
0.5369

March

Monday 31 March 2014 (31/03/2014)
0.5350
0.5366
0.5354
0.5352
0.5353
Friday 28 March 2014 (28/03/2014)
0.5397
0.5347
0.5386
0.5369
0.5378
Thursday 27 March 2014 (27/03/2014)
0.5357
0.5396
0.5392
0.5369
0.5381
Wednesday 26 March 2014 (26/03/2014)
0.5377
0.5356
0.5379
0.5356
0.5368
Tuesday 25 March 2014 (25/03/2014)
0.5362
0.5379
0.5374
0.5366
0.5370
Monday 24 March 2014 (24/03/2014)
0.5373
0.5360
0.5367
0.5364
0.5366
Friday 21 March 2014 (21/03/2014)
0.5337
0.5372
0.5385
0.5342
0.5364
Thursday 20 March 2014 (20/03/2014)
0.5373
0.5339
0.5357
0.5356
0.5357
Wednesday 19 March 2014 (19/03/2014)
0.5405
0.5373
0.5408
0.5367
0.5388
Tuesday 18 March 2014 (18/03/2014)
0.5399
0.5404
0.5408
0.5389
0.5399
Monday 17 March 2014 (17/03/2014)
0.5389
0.5398
0.5412
0.5384
0.5398
Friday 14 March 2014 (14/03/2014)
0.5418
0.5390
0.5406
0.5397
0.5402
Thursday 13 March 2014 (13/03/2014)
0.5419
0.5418
0.5430
0.5410
0.5420
Wednesday 12 March 2014 (12/03/2014)
0.5406
0.5417
0.5407
0.5390
0.5399
Tuesday 11 March 2014 (11/03/2014)
0.5415
0.5407
0.5418
0.5413
0.5416
Monday 10 March 2014 (10/03/2014)
0.5362
0.5415
0.5391
0.5359
0.5375
Friday 7 March 2014 (07/03/2014)
0.5311
0.5359
0.5357
0.5318
0.5338
Thursday 6 March 2014 (06/03/2014)
0.5360
0.5311
0.5356
0.5334
0.5345
Wednesday 5 March 2014 (05/03/2014)
0.5368
0.5361
0.5371
0.5367
0.5369
Tuesday 4 March 2014 (04/03/2014)
0.5347
0.5369
0.5375
0.5343
0.5359
Monday 3 March 2014 (03/03/2014)
0.5363
0.5344
0.5359
0.5334
0.5347

February

Friday 28 February 2014 (28/02/2014)
0.5323
0.5366
0.5337
0.5328
0.5333
Thursday 27 February 2014 (27/02/2014)
0.5330
0.5323
0.5328
0.5317
0.5323
Wednesday 26 February 2014 (26/02/2014)
0.5344
0.5327
0.5331
0.5324
0.5328
Tuesday 25 February 2014 (25/02/2014)
0.5344
0.5343
0.5360
0.5342
0.5351
Monday 24 February 2014 (24/02/2014)
0.5321
0.5345
0.5355
0.5316
0.5336
Friday 21 February 2014 (21/02/2014)
0.5322
0.5314
0.5320
0.5307
0.5314
Thursday 20 February 2014 (20/02/2014)
0.5331
0.5323
0.5334
0.5307
0.5321
Wednesday 19 February 2014 (19/02/2014)
0.5365
0.5333
0.5355
0.5342
0.5349
Tuesday 18 February 2014 (18/02/2014)
0.5326
0.5364
0.5356
0.5320
0.5338
Monday 17 February 2014 (17/02/2014)
0.5354
0.5327
0.5347
0.5329
0.5338
Friday 14 February 2014 (14/02/2014)
0.5346
0.5353
0.5348
0.5339
0.5344
Thursday 13 February 2014 (13/02/2014)
0.5332
0.5347
0.5341
0.5326
0.5334
Wednesday 12 February 2014 (12/02/2014)
0.5351
0.5332
0.5358
0.5344
0.5351
Tuesday 11 February 2014 (11/02/2014)
0.5345
0.5350
0.5342
0.5336
0.5339
Monday 10 February 2014 (10/02/2014)
0.5279
0.5346
0.5315
0.5296
0.5306
Friday 7 February 2014 (07/02/2014)
0.5224
0.5273
0.5257
0.5246
0.5252
Thursday 6 February 2014 (06/02/2014)
0.5221
0.5226
0.5241
0.5229
0.5235
Wednesday 5 February 2014 (05/02/2014)
0.5199
0.5220
0.5218
0.5193
0.5206
Tuesday 4 February 2014 (04/02/2014)
0.5225
0.5200
0.5217
0.5212
0.5215
Monday 3 February 2014 (03/02/2014)
0.5263
0.5224
0.5262
0.5238
0.5250

January

Friday 31 January 2014 (31/01/2014)
0.5277
0.5264
0.5274
0.5243
0.5259
Thursday 30 January 2014 (30/01/2014)
0.5321
0.5278
0.5316
0.5278
0.5297
Wednesday 29 January 2014 (29/01/2014)
0.5341
0.5319
0.5340
0.5295
0.5318
Tuesday 28 January 2014 (28/01/2014)
0.5348
0.5342
0.5343
0.5341
0.5342
Monday 27 January 2014 (27/01/2014)
0.5363
0.5346
0.5361
0.5317
0.5339
Friday 24 January 2014 (24/01/2014)
0.5350
0.5352
0.5343
0.5303
0.5323
Thursday 23 January 2014 (23/01/2014)
0.5299
0.5350
0.5329
0.5310
0.5320
Wednesday 22 January 2014 (22/01/2014)
0.5278
0.5300
0.5291
0.5283
0.5287
Tuesday 21 January 2014 (21/01/2014)
0.5275
0.5278
0.5280
0.5268
0.5274
Monday 20 January 2014 (20/01/2014)
0.5279
0.5275
0.5283
0.5257
0.5270
Friday 17 January 2014 (17/01/2014)
0.5239
0.5286
0.5248
0.5241
0.5245
Thursday 16 January 2014 (16/01/2014)
0.5265
0.5240
0.5271
0.5235
0.5253
Wednesday 15 January 2014 (15/01/2014)
0.5268
0.5267
0.5272
0.5269
0.5271
Tuesday 14 January 2014 (14/01/2014)
0.5238
0.5268
0.5251
0.5239
0.5245
Monday 13 January 2014 (13/01/2014)
0.5204
0.5237
0.5238
0.5193
0.5216
Friday 10 January 2014 (10/01/2014)
0.5208
0.5199
0.5202
0.5197
0.5200
Thursday 9 January 2014 (09/01/2014)
0.5187
0.5210
0.5193
0.5189
0.5191
Wednesday 8 January 2014 (08/01/2014)
0.5239
0.5185
0.5227
0.5200
0.5214
Tuesday 7 January 2014 (07/01/2014)
0.5222
0.5238
0.5234
0.5230
0.5232
Monday 6 January 2014 (06/01/2014)
0.5266
0.5222
0.5246
0.5237
0.5242
Friday 3 January 2014 (03/01/2014)
0.5243
0.5268
0.5279
0.5250
0.5265
Thursday 2 January 2014 (02/01/2014)
0.5319
0.5243
0.5293
0.5268
0.5281
Wednesday 1 January 2014 (01/01/2014)
0.5320
0.5313
0.5317
0.5316
0.5317