Norwegian Krone-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.543 on 09/05/2014

Lowest exchange rate of 2014: 0.4367 on 16/12/2014

Average exchange rate of 2014: 0.5108

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4625
0.4651
0.4646
0.4594
0.4620
Tuesday 30 December 2014 (30/12/2014)
0.4615
0.4625
0.4640
0.4607
0.4624
Monday 29 December 2014 (29/12/2014)
0.4608
0.4616
0.4636
0.4576
0.4606
Friday 26 December 2014 (26/12/2014)
0.4611
0.4602
0.4620
0.4592
0.4606
Thursday 25 December 2014 (25/12/2014)
0.4630
0.4608
0.4633
0.4573
0.4603
Wednesday 24 December 2014 (24/12/2014)
0.4630
0.4608
0.4633
0.4573
0.4603
Tuesday 23 December 2014 (23/12/2014)
0.4622
0.4628
0.4664
0.4618
0.4641
Monday 22 December 2014 (22/12/2014)
0.4652
0.4622
0.4644
0.4602
0.4623
Friday 19 December 2014 (19/12/2014)
0.4615
0.4659
0.4652
0.4615
0.4634
Thursday 18 December 2014 (18/12/2014)
0.4660
0.4616
0.4662
0.4640
0.4651
Wednesday 17 December 2014 (17/12/2014)
0.4624
0.4660
0.4694
0.4546
0.4620
Tuesday 16 December 2014 (16/12/2014)
0.4584
0.4625
0.4598
0.4367
0.4483
Monday 15 December 2014 (15/12/2014)
0.4669
0.4584
0.4654
0.4618
0.4636
Friday 12 December 2014 (12/12/2014)
0.4724
0.4661
0.4703
0.4665
0.4684
Thursday 11 December 2014 (11/12/2014)
0.4743
0.4722
0.4759
0.4712
0.4736
Wednesday 10 December 2014 (10/12/2014)
0.4792
0.4743
0.4789
0.4729
0.4759
Tuesday 9 December 2014 (09/12/2014)
0.4771
0.4790
0.4802
0.4760
0.4781
Monday 8 December 2014 (08/12/2014)
0.4790
0.4772
0.4800
0.4777
0.4789
Friday 5 December 2014 (05/12/2014)
0.4766
0.4799
0.4764
0.4758
0.4761
Thursday 4 December 2014 (04/12/2014)
0.4806
0.4765
0.4789
0.4772
0.4781
Wednesday 3 December 2014 (03/12/2014)
0.4800
0.4805
0.4822
0.4799
0.4811
Tuesday 2 December 2014 (02/12/2014)
0.4855
0.4802
0.4830
0.4822
0.4826
Monday 1 December 2014 (01/12/2014)
0.4743
0.4854
0.4805
0.4764
0.4785

November

Friday 28 November 2014 (28/11/2014)
0.4749
0.4731
0.4741
0.4728
0.4735
Thursday 27 November 2014 (27/11/2014)
0.4794
0.4748
0.4793
0.4741
0.4767
Wednesday 26 November 2014 (26/11/2014)
0.4820
0.4794
0.4821
0.4799
0.4810
Tuesday 25 November 2014 (25/11/2014)
0.4840
0.4819
0.4835
0.4814
0.4825
Monday 24 November 2014 (24/11/2014)
0.4853
0.4840
0.4860
0.4850
0.4855
Friday 21 November 2014 (21/11/2014)
0.4879
0.4849
0.4897
0.4875
0.4886
Thursday 20 November 2014 (20/11/2014)
0.4853
0.4880
0.4866
0.4857
0.4862
Wednesday 19 November 2014 (19/11/2014)
0.4879
0.4852
0.4878
0.4848
0.4863
Tuesday 18 November 2014 (18/11/2014)
0.4856
0.4879
0.4883
0.4850
0.4867
Monday 17 November 2014 (17/11/2014)
0.4830
0.4856
0.4850
0.4841
0.4846
Friday 14 November 2014 (14/11/2014)
0.4814
0.4836
0.4841
0.4815
0.4828
Thursday 13 November 2014 (13/11/2014)
0.4817
0.4816
0.4824
0.4814
0.4819
Wednesday 12 November 2014 (12/11/2014)
0.4806
0.4818
0.4846
0.4811
0.4829
Tuesday 11 November 2014 (11/11/2014)
0.4824
0.4808
0.4818
0.4802
0.4810
Monday 10 November 2014 (10/11/2014)
0.4799
0.4823
0.4836
0.4813
0.4825
Friday 7 November 2014 (07/11/2014)
0.4815
0.4797
0.4816
0.4802
0.4809
Thursday 6 November 2014 (06/11/2014)
0.4799
0.4821
0.4815
0.4800
0.4808
Wednesday 5 November 2014 (05/11/2014)
0.4751
0.4796
0.4772
0.4733
0.4753
Tuesday 4 November 2014 (04/11/2014)
0.4786
0.4750
0.4786
0.4737
0.4762
Monday 3 November 2014 (03/11/2014)
0.4805
0.4782
0.4805
0.4770
0.4788

October

Friday 31 October 2014 (31/10/2014)
0.4802
0.4803
0.4815
0.4780
0.4798
Thursday 30 October 2014 (30/10/2014)
0.4826
0.4803
0.4820
0.4809
0.4815
Wednesday 29 October 2014 (29/10/2014)
0.4844
0.4826
0.4842
0.4818
0.4830
Tuesday 28 October 2014 (28/10/2014)
0.4861
0.4845
0.4872
0.4827
0.4850
Monday 27 October 2014 (27/10/2014)
0.4873
0.4861
0.4874
0.4846
0.4860
Friday 24 October 2014 (24/10/2014)
0.4889
0.4869
0.4894
0.4865
0.4880
Thursday 23 October 2014 (23/10/2014)
0.4857
0.4889
0.4885
0.4845
0.4865
Wednesday 22 October 2014 (22/10/2014)
0.4888
0.4858
0.4869
0.4856
0.4863
Tuesday 21 October 2014 (21/10/2014)
0.4888
0.4888
0.4892
0.4887
0.4890
Monday 20 October 2014 (20/10/2014)
0.4932
0.4886
0.4918
0.4895
0.4907
Friday 17 October 2014 (17/10/2014)
0.4894
0.4930
0.4915
0.4896
0.4906
Thursday 16 October 2014 (16/10/2014)
0.4843
0.4894
0.4849
0.4829
0.4839
Wednesday 15 October 2014 (15/10/2014)
0.4877
0.4841
0.4852
0.4833
0.4843
Tuesday 14 October 2014 (14/10/2014)
0.4926
0.4869
0.4904
0.4898
0.4901
Monday 13 October 2014 (13/10/2014)
0.4922
0.4931
0.4931
0.4909
0.4920
Friday 10 October 2014 (10/10/2014)
0.4939
0.4925
0.4924
0.4902
0.4913
Thursday 9 October 2014 (09/10/2014)
0.4955
0.4939
0.4962
0.4944
0.4953
Wednesday 8 October 2014 (08/10/2014)
0.4921
0.4955
0.4955
0.4923
0.4939
Tuesday 7 October 2014 (07/10/2014)
0.4894
0.4919
0.4914
0.4902
0.4908
Monday 6 October 2014 (06/10/2014)
0.4939
0.4894
0.4929
0.4909
0.4919
Friday 3 October 2014 (03/10/2014)
0.4937
0.4944
0.4935
0.4928
0.4932
Thursday 2 October 2014 (02/10/2014)
0.4966
0.4936
0.4964
0.4936
0.4950
Wednesday 1 October 2014 (01/10/2014)
0.4993
0.4968
0.4980
0.4973
0.4977

September

Tuesday 30 September 2014 (30/09/2014)
0.4987
0.4993
0.5004
0.4996
0.5000
Monday 29 September 2014 (29/09/2014)
0.4974
0.4987
0.4983
0.4978
0.4981
Friday 26 September 2014 (26/09/2014)
0.4975
0.4974
0.4979
0.4972
0.4976
Thursday 25 September 2014 (25/09/2014)
0.5001
0.4977
0.4998
0.4980
0.4989
Wednesday 24 September 2014 (24/09/2014)
0.5023
0.5001
0.5022
0.5005
0.5014
Tuesday 23 September 2014 (23/09/2014)
0.5010
0.5023
0.5019
0.5015
0.5017
Monday 22 September 2014 (22/09/2014)
0.4997
0.5012
0.5009
0.5001
0.5005
Friday 19 September 2014 (19/09/2014)
0.4996
0.5007
0.5007
0.4992
0.5000
Thursday 18 September 2014 (18/09/2014)
0.4931
0.4992
0.4995
0.4939
0.4967
Wednesday 17 September 2014 (17/09/2014)
0.4937
0.4930
0.4941
0.4927
0.4934
Tuesday 16 September 2014 (16/09/2014)
0.4943
0.4937
0.4940
0.4933
0.4937
Monday 15 September 2014 (15/09/2014)
0.4917
0.4944
0.4938
0.4916
0.4927
Friday 12 September 2014 (12/09/2014)
0.4906
0.4919
0.4920
0.4902
0.4911
Thursday 11 September 2014 (11/09/2014)
0.4965
0.4900
0.4940
0.4927
0.4934
Wednesday 10 September 2014 (10/09/2014)
0.4912
0.4965
0.4955
0.4925
0.4940
Tuesday 9 September 2014 (09/09/2014)
0.4935
0.4912
0.4928
0.4925
0.4927
Monday 8 September 2014 (08/09/2014)
0.4974
0.4935
0.4961
0.4950
0.4956
Friday 5 September 2014 (05/09/2014)
0.5051
0.4973
0.5033
0.4985
0.5009
Thursday 4 September 2014 (04/09/2014)
0.5017
0.5052
0.5039
0.5025
0.5032
Wednesday 3 September 2014 (03/09/2014)
0.5038
0.5016
0.5037
0.5012
0.5025
Tuesday 2 September 2014 (02/09/2014)
0.4996
0.5038
0.5023
0.5016
0.5020
Monday 1 September 2014 (01/09/2014)
0.5013
0.4996
0.5005
0.5003
0.5004

August

Friday 29 August 2014 (29/08/2014)
0.4996
0.5013
0.5007
0.5001
0.5004
Thursday 28 August 2014 (28/08/2014)
0.4993
0.4998
0.4994
0.4989
0.4992
Wednesday 27 August 2014 (27/08/2014)
0.5027
0.4993
0.5009
0.5004
0.5007
Tuesday 26 August 2014 (26/08/2014)
0.5027
0.5028
0.5029
0.5020
0.5025
Monday 25 August 2014 (25/08/2014)
0.5048
0.5027
0.5038
0.5028
0.5033
Friday 22 August 2014 (22/08/2014)
0.5053
0.5042
0.5056
0.5041
0.5049
Thursday 21 August 2014 (21/08/2014)
0.5024
0.5053
0.5054
0.5024
0.5039
Wednesday 20 August 2014 (20/08/2014)
0.5037
0.5023
0.5040
0.5026
0.5033
Tuesday 19 August 2014 (19/08/2014)
0.5042
0.5037
0.5048
0.5035
0.5042
Monday 18 August 2014 (18/08/2014)
0.5037
0.5041
0.5039
0.5039
0.5039
Friday 15 August 2014 (15/08/2014)
0.5069
0.5040
0.5069
0.5040
0.5055
Thursday 14 August 2014 (14/08/2014)
0.5086
0.5069
0.5083
0.5074
0.5079
Wednesday 13 August 2014 (13/08/2014)
0.5065
0.5086
0.5085
0.5069
0.5077
Tuesday 12 August 2014 (12/08/2014)
0.5081
0.5065
0.5087
0.5078
0.5083
Monday 11 August 2014 (11/08/2014)
0.5044
0.5081
0.5083
0.5038
0.5061
Friday 8 August 2014 (08/08/2014)
0.5050
0.5035
0.5053
0.5040
0.5047
Thursday 7 August 2014 (07/08/2014)
0.4997
0.5049
0.5021
0.5018
0.5020
Wednesday 6 August 2014 (06/08/2014)
0.5021
0.4998
0.5016
0.4999
0.5008
Tuesday 5 August 2014 (05/08/2014)
0.5018
0.5021
0.5025
0.5020
0.5023
Monday 4 August 2014 (04/08/2014)
0.5021
0.5019
0.5022
0.5003
0.5013
Friday 1 August 2014 (01/08/2014)
0.4992
0.5022
0.5015
0.4992
0.5004

July

Thursday 31 July 2014 (31/07/2014)
0.4995
0.4992
0.4991
0.4983
0.4987
Wednesday 30 July 2014 (30/07/2014)
0.4995
0.4996
0.5001
0.4988
0.4995
Tuesday 29 July 2014 (29/07/2014)
0.5005
0.4995
0.5008
0.4995
0.5002
Monday 28 July 2014 (28/07/2014)
0.5020
0.5004
0.5017
0.5008
0.5013
Friday 25 July 2014 (25/07/2014)
0.5030
0.5016
0.5040
0.5016
0.5028
Thursday 24 July 2014 (24/07/2014)
0.5020
0.5030
0.5022
0.5008
0.5015
Wednesday 23 July 2014 (23/07/2014)
0.5041
0.5020
0.5042
0.5035
0.5039
Tuesday 22 July 2014 (22/07/2014)
0.5025
0.5041
0.5039
0.5034
0.5037
Monday 21 July 2014 (21/07/2014)
0.5044
0.5026
0.5031
0.5025
0.5028
Friday 18 July 2014 (18/07/2014)
0.5026
0.5055
0.5061
0.5022
0.5042
Thursday 17 July 2014 (17/07/2014)
0.5055
0.5026
0.5052
0.5037
0.5045
Wednesday 16 July 2014 (16/07/2014)
0.5044
0.5054
0.5056
0.5037
0.5047
Tuesday 15 July 2014 (15/07/2014)
0.5051
0.5043
0.5056
0.5031
0.5044
Monday 14 July 2014 (14/07/2014)
0.5064
0.5052
0.5065
0.5058
0.5062
Friday 11 July 2014 (11/07/2014)
0.5064
0.5061
0.5073
0.5062
0.5068
Thursday 10 July 2014 (10/07/2014)
0.5051
0.5063
0.5063
0.5058
0.5061
Wednesday 9 July 2014 (09/07/2014)
0.5024
0.5051
0.5046
0.5026
0.5036
Tuesday 8 July 2014 (08/07/2014)
0.5081
0.5024
0.5061
0.5048
0.5055
Monday 7 July 2014 (07/07/2014)
0.5058
0.5082
0.5081
0.5046
0.5064
Friday 4 July 2014 (04/07/2014)
0.5084
0.5049
0.5066
0.5059
0.5063
Thursday 3 July 2014 (03/07/2014)
0.5099
0.5084
0.5079
0.5047
0.5063
Wednesday 2 July 2014 (02/07/2014)
0.5114
0.5097
0.5111
0.5107
0.5109
Tuesday 1 July 2014 (01/07/2014)
0.5127
0.5113
0.5128
0.5108
0.5118

June

Monday 30 June 2014 (30/06/2014)
0.5141
0.5126
0.5133
0.5118
0.5126
Friday 27 June 2014 (27/06/2014)
0.5151
0.5128
0.5139
0.5138
0.5139
Thursday 26 June 2014 (26/06/2014)
0.5155
0.5152
0.5160
0.5138
0.5149
Wednesday 25 June 2014 (25/06/2014)
0.5168
0.5154
0.5168
0.5139
0.5154
Tuesday 24 June 2014 (24/06/2014)
0.5163
0.5169
0.5177
0.5164
0.5171
Monday 23 June 2014 (23/06/2014)
0.5174
0.5164
0.5164
0.5162
0.5163
Friday 20 June 2014 (20/06/2014)
0.5164
0.5172
0.5174
0.5135
0.5155
Thursday 19 June 2014 (19/06/2014)
0.5275
0.5164
0.5268
0.5152
0.5210
Wednesday 18 June 2014 (18/06/2014)
0.5276
0.5275
0.5271
0.5267
0.5269
Tuesday 17 June 2014 (17/06/2014)
0.5276
0.5277
0.5278
0.5274
0.5276
Monday 16 June 2014 (16/06/2014)
0.5277
0.5275
0.5276
0.5269
0.5273
Friday 13 June 2014 (13/06/2014)
0.5213
0.5274
0.5260
0.5219
0.5240
Thursday 12 June 2014 (12/06/2014)
0.5247
0.5214
0.5253
0.5212
0.5233
Wednesday 11 June 2014 (11/06/2014)
0.5279
0.5248
0.5281
0.5243
0.5262
Tuesday 10 June 2014 (10/06/2014)
0.5272
0.5279
0.5295
0.5263
0.5279
Monday 9 June 2014 (09/06/2014)
0.5254
0.5292
0.5295
0.5251
0.5273
Friday 6 June 2014 (06/06/2014)
0.5254
0.5292
0.5295
0.5251
0.5273
Thursday 5 June 2014 (05/06/2014)
0.5263
0.5254
0.5276
0.5238
0.5257
Wednesday 4 June 2014 (04/06/2014)
0.5260
0.5264
0.5273
0.5258
0.5266
Tuesday 3 June 2014 (03/06/2014)
0.5267
0.5261
0.5272
0.5246
0.5259
Monday 2 June 2014 (02/06/2014)
0.5296
0.5281
0.5300
0.5272
0.5286

May

Friday 30 May 2014 (30/05/2014)
0.5296
0.5281
0.5300
0.5272
0.5286
Thursday 29 May 2014 (29/05/2014)
0.5315
0.5296
0.5315
0.5308
0.5312
Wednesday 28 May 2014 (28/05/2014)
0.5312
0.5315
0.5325
0.5311
0.5318
Tuesday 27 May 2014 (27/05/2014)
0.5291
0.5313
0.5300
0.5290
0.5295
Monday 26 May 2014 (26/05/2014)
0.5284
0.5292
0.5288
0.5284
0.5286
Friday 23 May 2014 (23/05/2014)
0.5309
0.5290
0.5304
0.5290
0.5297
Thursday 22 May 2014 (22/05/2014)
0.5309
0.5308
0.5315
0.5306
0.5311
Wednesday 21 May 2014 (21/05/2014)
0.5309
0.5309
0.5312
0.5300
0.5306
Tuesday 20 May 2014 (20/05/2014)
0.5320
0.5310
0.5322
0.5311
0.5317
Monday 19 May 2014 (19/05/2014)
0.5337
0.5321
0.5327
0.5324
0.5326
Friday 16 May 2014 (16/05/2014)
0.5304
0.5338
0.5324
0.5310
0.5317
Thursday 15 May 2014 (15/05/2014)
0.5332
0.5305
0.5339
0.5315
0.5327
Wednesday 14 May 2014 (14/05/2014)
0.5377
0.5332
0.5366
0.5341
0.5354
Tuesday 13 May 2014 (13/05/2014)
0.5375
0.5376
0.5378
0.5374
0.5376
Monday 12 May 2014 (12/05/2014)
0.5382
0.5372
0.5386
0.5373
0.5380
Friday 9 May 2014 (09/05/2014)
0.5429
0.5379
0.5430
0.5385
0.5408
Thursday 8 May 2014 (08/05/2014)
0.5415
0.5429
0.5425
0.5410
0.5418
Wednesday 7 May 2014 (07/05/2014)
0.5399
0.5415
0.5418
0.5390
0.5404
Tuesday 6 May 2014 (06/05/2014)
0.5364
0.5399
0.5399
0.5375
0.5387
Monday 5 May 2014 (05/05/2014)
0.5410
0.5364
0.5387
0.5381
0.5384
Friday 2 May 2014 (02/05/2014)
0.5378
0.5404
0.5390
0.5385
0.5388
Thursday 1 May 2014 (01/05/2014)
0.5374
0.5378
0.5377
0.5375
0.5376

April

Wednesday 30 April 2014 (30/04/2014)
0.5346
0.5374
0.5372
0.5347
0.5360
Tuesday 29 April 2014 (29/04/2014)
0.5350
0.5347
0.5361
0.5343
0.5352
Monday 28 April 2014 (28/04/2014)
0.5339
0.5353
0.5347
0.5338
0.5343
Friday 25 April 2014 (25/04/2014)
0.5347
0.5340
0.5355
0.5334
0.5345
Thursday 24 April 2014 (24/04/2014)
0.5363
0.5347
0.5369
0.5349
0.5359
Wednesday 23 April 2014 (23/04/2014)
0.5362
0.5363
0.5360
0.5351
0.5356
Tuesday 22 April 2014 (22/04/2014)
0.5326
0.5361
0.5357
0.5342
0.5350
Monday 21 April 2014 (21/04/2014)
0.5329
0.5326
0.5336
0.5319
0.5328
Friday 18 April 2014 (18/04/2014)
0.5341
0.5328
0.5330
0.5328
0.5329
Thursday 17 April 2014 (17/04/2014)
0.5341
0.5328
0.5330
0.5328
0.5329
Wednesday 16 April 2014 (16/04/2014)
0.5344
0.5341
0.5350
0.5337
0.5344
Tuesday 15 April 2014 (15/04/2014)
0.5357
0.5344
0.5360
0.5349
0.5355
Monday 14 April 2014 (14/04/2014)
0.5370
0.5357
0.5376
0.5353
0.5365
Friday 11 April 2014 (11/04/2014)
0.5336
0.5362
0.5348
0.5344
0.5346
Thursday 10 April 2014 (10/04/2014)
0.5322
0.5335
0.5338
0.5315
0.5327
Wednesday 9 April 2014 (09/04/2014)
0.5315
0.5321
0.5327
0.5315
0.5321
Tuesday 8 April 2014 (08/04/2014)
0.5357
0.5315
0.5348
0.5343
0.5346
Monday 7 April 2014 (07/04/2014)
0.5384
0.5357
0.5371
0.5355
0.5363
Friday 4 April 2014 (04/04/2014)
0.5391
0.5366
0.5386
0.5384
0.5385
Thursday 3 April 2014 (03/04/2014)
0.5392
0.5391
0.5389
0.5385
0.5387
Wednesday 2 April 2014 (02/04/2014)
0.5359
0.5392
0.5374
0.5374
0.5374
Tuesday 1 April 2014 (01/04/2014)
0.5367
0.5358
0.5379
0.5358
0.5369

March

Monday 31 March 2014 (31/03/2014)
0.5350
0.5366
0.5354
0.5352
0.5353
Friday 28 March 2014 (28/03/2014)
0.5397
0.5347
0.5386
0.5369
0.5378
Thursday 27 March 2014 (27/03/2014)
0.5357
0.5396
0.5392
0.5369
0.5381
Wednesday 26 March 2014 (26/03/2014)
0.5377
0.5356
0.5379
0.5356
0.5368
Tuesday 25 March 2014 (25/03/2014)
0.5362
0.5379
0.5374
0.5366
0.5370
Monday 24 March 2014 (24/03/2014)
0.5373
0.5360
0.5367
0.5364
0.5366
Friday 21 March 2014 (21/03/2014)
0.5337
0.5372
0.5385
0.5342
0.5364
Thursday 20 March 2014 (20/03/2014)
0.5373
0.5339
0.5357
0.5356
0.5357
Wednesday 19 March 2014 (19/03/2014)
0.5405
0.5373
0.5408
0.5367
0.5388
Tuesday 18 March 2014 (18/03/2014)
0.5399
0.5404
0.5408
0.5389
0.5399
Monday 17 March 2014 (17/03/2014)
0.5389
0.5398
0.5412
0.5384
0.5398
Friday 14 March 2014 (14/03/2014)
0.5418
0.5390
0.5406
0.5397
0.5402
Thursday 13 March 2014 (13/03/2014)
0.5419
0.5418
0.5430
0.5410
0.5420
Wednesday 12 March 2014 (12/03/2014)
0.5406
0.5417
0.5407
0.5390
0.5399
Tuesday 11 March 2014 (11/03/2014)
0.5415
0.5407
0.5418
0.5413
0.5416
Monday 10 March 2014 (10/03/2014)
0.5362
0.5415
0.5391
0.5359
0.5375
Friday 7 March 2014 (07/03/2014)
0.5311
0.5359
0.5357
0.5318
0.5338
Thursday 6 March 2014 (06/03/2014)
0.5360
0.5311
0.5356
0.5334
0.5345
Wednesday 5 March 2014 (05/03/2014)
0.5368
0.5361
0.5371
0.5367
0.5369
Tuesday 4 March 2014 (04/03/2014)
0.5347
0.5369
0.5375
0.5343
0.5359
Monday 3 March 2014 (03/03/2014)
0.5363
0.5344
0.5359
0.5334
0.5347

February

Friday 28 February 2014 (28/02/2014)
0.5323
0.5366
0.5337
0.5328
0.5333
Thursday 27 February 2014 (27/02/2014)
0.5330
0.5323
0.5328
0.5317
0.5323
Wednesday 26 February 2014 (26/02/2014)
0.5344
0.5327
0.5331
0.5324
0.5328
Tuesday 25 February 2014 (25/02/2014)
0.5344
0.5343
0.5360
0.5342
0.5351
Monday 24 February 2014 (24/02/2014)
0.5321
0.5345
0.5355
0.5316
0.5336
Friday 21 February 2014 (21/02/2014)
0.5322
0.5314
0.5320
0.5307
0.5314
Thursday 20 February 2014 (20/02/2014)
0.5331
0.5323
0.5334
0.5307
0.5321
Wednesday 19 February 2014 (19/02/2014)
0.5365
0.5333
0.5355
0.5342
0.5349
Tuesday 18 February 2014 (18/02/2014)
0.5326
0.5364
0.5356
0.5320
0.5338
Monday 17 February 2014 (17/02/2014)
0.5354
0.5327
0.5347
0.5329
0.5338
Friday 14 February 2014 (14/02/2014)
0.5346
0.5353
0.5348
0.5339
0.5344
Thursday 13 February 2014 (13/02/2014)
0.5332
0.5347
0.5341
0.5326
0.5334
Wednesday 12 February 2014 (12/02/2014)
0.5351
0.5332
0.5358
0.5344
0.5351
Tuesday 11 February 2014 (11/02/2014)
0.5345
0.5350
0.5342
0.5336
0.5339
Monday 10 February 2014 (10/02/2014)
0.5279
0.5346
0.5315
0.5296
0.5306
Friday 7 February 2014 (07/02/2014)
0.5224
0.5273
0.5257
0.5246
0.5252
Thursday 6 February 2014 (06/02/2014)
0.5221
0.5226
0.5241
0.5229
0.5235
Wednesday 5 February 2014 (05/02/2014)
0.5199
0.5220
0.5218
0.5193
0.5206
Tuesday 4 February 2014 (04/02/2014)
0.5225
0.5200
0.5217
0.5212
0.5215
Monday 3 February 2014 (03/02/2014)
0.5263
0.5224
0.5262
0.5238
0.5250

January

Friday 31 January 2014 (31/01/2014)
0.5277
0.5264
0.5274
0.5243
0.5259
Thursday 30 January 2014 (30/01/2014)
0.5321
0.5278
0.5316
0.5278
0.5297
Wednesday 29 January 2014 (29/01/2014)
0.5341
0.5319
0.5340
0.5295
0.5318
Tuesday 28 January 2014 (28/01/2014)
0.5348
0.5342
0.5343
0.5341
0.5342
Monday 27 January 2014 (27/01/2014)
0.5363
0.5346
0.5361
0.5317
0.5339
Friday 24 January 2014 (24/01/2014)
0.5350
0.5352
0.5343
0.5303
0.5323
Thursday 23 January 2014 (23/01/2014)
0.5299
0.5350
0.5329
0.5310
0.5320
Wednesday 22 January 2014 (22/01/2014)
0.5278
0.5300
0.5291
0.5283
0.5287
Tuesday 21 January 2014 (21/01/2014)
0.5275
0.5278
0.5280
0.5268
0.5274
Monday 20 January 2014 (20/01/2014)
0.5279
0.5275
0.5283
0.5257
0.5270
Friday 17 January 2014 (17/01/2014)
0.5239
0.5286
0.5248
0.5241
0.5245
Thursday 16 January 2014 (16/01/2014)
0.5265
0.5240
0.5271
0.5235
0.5253
Wednesday 15 January 2014 (15/01/2014)
0.5268
0.5267
0.5272
0.5269
0.5271
Tuesday 14 January 2014 (14/01/2014)
0.5238
0.5268
0.5251
0.5239
0.5245
Monday 13 January 2014 (13/01/2014)
0.5204
0.5237
0.5238
0.5193
0.5216
Friday 10 January 2014 (10/01/2014)
0.5208
0.5199
0.5202
0.5197
0.5200
Thursday 9 January 2014 (09/01/2014)
0.5187
0.5210
0.5193
0.5189
0.5191
Wednesday 8 January 2014 (08/01/2014)
0.5239
0.5185
0.5227
0.5200
0.5214
Tuesday 7 January 2014 (07/01/2014)
0.5222
0.5238
0.5234
0.5230
0.5232
Monday 6 January 2014 (06/01/2014)
0.5266
0.5222
0.5246
0.5237
0.5242
Friday 3 January 2014 (03/01/2014)
0.5243
0.5268
0.5279
0.5250
0.5265
Thursday 2 January 2014 (02/01/2014)
0.5319
0.5243
0.5293
0.5268
0.5281
Wednesday 1 January 2014 (01/01/2014)
0.5320
0.5313
0.5317
0.5316
0.5317