Norwegian Krone-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5704 on 01/02/2013

Lowest exchange rate of 2013: 0.5076 on 13/05/2013

Average exchange rate of 2013: 0.535

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5320
0.5313
0.5317
0.5316
0.5317
Monday 30 December 2013 (30/12/2013)
0.5306
0.5322
0.5322
0.5296
0.5309
Friday 27 December 2013 (27/12/2013)
0.5267
0.5303
0.5301
0.5259
0.5280
Thursday 26 December 2013 (26/12/2013)
0.5263
0.5264
0.5276
0.5257
0.5267
Wednesday 25 December 2013 (25/12/2013)
0.5251
0.5257
0.5260
0.5243
0.5252
Tuesday 24 December 2013 (24/12/2013)
0.5251
0.5257
0.5260
0.5243
0.5252
Monday 23 December 2013 (23/12/2013)
0.5241
0.5250
0.5256
0.5230
0.5243
Friday 20 December 2013 (20/12/2013)
0.5240
0.5228
0.5242
0.5234
0.5238
Thursday 19 December 2013 (19/12/2013)
0.5243
0.5241
0.5261
0.5225
0.5243
Wednesday 18 December 2013 (18/12/2013)
0.5216
0.5238
0.5235
0.5219
0.5227
Tuesday 17 December 2013 (17/12/2013)
0.5187
0.5217
0.5218
0.5173
0.5196
Monday 16 December 2013 (16/12/2013)
0.5128
0.5188
0.5162
0.5152
0.5157
Friday 13 December 2013 (13/12/2013)
0.5131
0.5132
0.5136
0.5127
0.5132
Thursday 12 December 2013 (12/12/2013)
0.5144
0.5136
0.5140
0.5131
0.5136
Wednesday 11 December 2013 (11/12/2013)
0.5151
0.5142
0.5150
0.5148
0.5149
Tuesday 10 December 2013 (10/12/2013)
0.5131
0.5151
0.5154
0.5125
0.5140
Monday 9 December 2013 (09/12/2013)
0.5155
0.5124
0.5143
0.5142
0.5143
Friday 6 December 2013 (06/12/2013)
0.5126
0.5146
0.5137
0.5128
0.5133
Thursday 5 December 2013 (05/12/2013)
0.5147
0.5127
0.5137
0.5117
0.5127
Wednesday 4 December 2013 (04/12/2013)
0.5179
0.5147
0.5173
0.5149
0.5161
Tuesday 3 December 2013 (03/12/2013)
0.5146
0.5178
0.5158
0.5156
0.5157
Monday 2 December 2013 (02/12/2013)
0.5176
0.5147
0.5166
0.5150
0.5158

November

Friday 29 November 2013 (29/11/2013)
0.5211
0.5173
0.5204
0.5172
0.5188
Thursday 28 November 2013 (28/11/2013)
0.5258
0.5210
0.5253
0.5220
0.5237
Wednesday 27 November 2013 (27/11/2013)
0.5272
0.5258
0.5272
0.5258
0.5265
Tuesday 26 November 2013 (26/11/2013)
0.5270
0.5272
0.5278
0.5250
0.5264
Monday 25 November 2013 (25/11/2013)
0.5304
0.5270
0.5282
0.5258
0.5270
Friday 22 November 2013 (22/11/2013)
0.5261
0.5299
0.5279
0.5268
0.5274
Thursday 21 November 2013 (21/11/2013)
0.5200
0.5258
0.5247
0.5212
0.5230
Wednesday 20 November 2013 (20/11/2013)
0.5220
0.5199
0.5216
0.5205
0.5211
Tuesday 19 November 2013 (19/11/2013)
0.5199
0.5219
0.5224
0.5198
0.5211
Monday 18 November 2013 (18/11/2013)
0.5138
0.5198
0.5206
0.5143
0.5175
Friday 15 November 2013 (15/11/2013)
0.5203
0.5245
0.5215
0.5213
0.5214
Thursday 14 November 2013 (14/11/2013)
0.5206
0.5204
0.5174
0.5168
0.5171
Wednesday 13 November 2013 (13/11/2013)
0.5183
0.5197
0.5179
0.5175
0.5177
Tuesday 12 November 2013 (12/11/2013)
0.5199
0.5183
0.5189
0.5160
0.5175
Monday 11 November 2013 (11/11/2013)
0.5079
0.5198
0.5183
0.5130
0.5157
Friday 8 November 2013 (08/11/2013)
0.5266
0.5180
0.5224
0.5197
0.5211
Thursday 7 November 2013 (07/11/2013)
0.5337
0.5259
0.5329
0.5249
0.5289
Wednesday 6 November 2013 (06/11/2013)
0.5295
0.5336
0.5321
0.5316
0.5319
Tuesday 5 November 2013 (05/11/2013)
0.5332
0.5295
0.5333
0.5293
0.5313
Monday 4 November 2013 (04/11/2013)
0.5227
0.5332
0.5322
0.5241
0.5282
Friday 1 November 2013 (01/11/2013)
0.5309
0.5312
0.5330
0.5318
0.5324

October

Thursday 31 October 2013 (31/10/2013)
0.5336
0.5308
0.5338
0.5300
0.5319
Wednesday 30 October 2013 (30/10/2013)
0.5334
0.5336
0.5355
0.5334
0.5345
Tuesday 29 October 2013 (29/10/2013)
0.5312
0.5333
0.5340
0.5321
0.5331
Monday 28 October 2013 (28/10/2013)
0.5336
0.5312
0.5329
0.5320
0.5325
Friday 25 October 2013 (25/10/2013)
0.5359
0.5335
0.5344
0.5338
0.5341
Thursday 24 October 2013 (24/10/2013)
0.5343
0.5358
0.5367
0.5343
0.5355
Wednesday 23 October 2013 (23/10/2013)
0.5382
0.5344
0.5367
0.5351
0.5359
Tuesday 22 October 2013 (22/10/2013)
0.5349
0.5383
0.5367
0.5354
0.5361
Monday 21 October 2013 (21/10/2013)
0.5350
0.5348
0.5350
0.5265
0.5308
Friday 18 October 2013 (18/10/2013)
0.5305
0.5349
0.5329
0.5326
0.5328
Thursday 17 October 2013 (17/10/2013)
0.5296
0.5304
0.5299
0.5284
0.5292
Wednesday 16 October 2013 (16/10/2013)
0.5280
0.5293
0.5281
0.5261
0.5271
Tuesday 15 October 2013 (15/10/2013)
0.5322
0.5279
0.5298
0.5269
0.5284
Monday 14 October 2013 (14/10/2013)
0.5213
0.5322
0.5301
0.5226
0.5264
Friday 11 October 2013 (11/10/2013)
0.5280
0.5295
0.5297
0.5281
0.5289
Thursday 10 October 2013 (10/10/2013)
0.5329
0.5282
0.5316
0.5274
0.5295
Wednesday 9 October 2013 (09/10/2013)
0.5364
0.5329
0.5362
0.5331
0.5347
Tuesday 8 October 2013 (08/10/2013)
0.5342
0.5355
0.5374
0.5351
0.5363
Monday 7 October 2013 (07/10/2013)
0.5252
0.5339
0.5321
0.5256
0.5289
Friday 4 October 2013 (04/10/2013)
0.5362
0.5327
0.5366
0.5333
0.5350
Thursday 3 October 2013 (03/10/2013)
0.5366
0.5362
0.5366
0.5363
0.5365
Wednesday 2 October 2013 (02/10/2013)
0.5393
0.5366
0.5390
0.5354
0.5372
Tuesday 1 October 2013 (01/10/2013)
0.5414
0.5394
0.5416
0.5388
0.5402

September

Monday 30 September 2013 (30/09/2013)
0.5386
0.5415
0.5403
0.5389
0.5396
Friday 27 September 2013 (27/09/2013)
0.5373
0.5385
0.5379
0.5374
0.5377
Thursday 26 September 2013 (26/09/2013)
0.5361
0.5373
0.5374
0.5354
0.5364
Wednesday 25 September 2013 (25/09/2013)
0.5386
0.5362
0.5390
0.5335
0.5363
Tuesday 24 September 2013 (24/09/2013)
0.5411
0.5383
0.5416
0.5371
0.5394
Monday 23 September 2013 (23/09/2013)
0.5348
0.5412
0.5402
0.5348
0.5375
Friday 20 September 2013 (20/09/2013)
0.5395
0.5332
0.5403
0.5336
0.5370
Thursday 19 September 2013 (19/09/2013)
0.5555
0.5396
0.5533
0.5447
0.5490
Wednesday 18 September 2013 (18/09/2013)
0.5493
0.5551
0.5514
0.5484
0.5499
Tuesday 17 September 2013 (17/09/2013)
0.5564
0.5493
0.5553
0.5514
0.5534
Monday 16 September 2013 (16/09/2013)
0.5556
0.5562
0.5564
0.5460
0.5512
Friday 13 September 2013 (13/09/2013)
0.5567
0.5545
0.5571
0.5539
0.5555
Thursday 12 September 2013 (12/09/2013)
0.5512
0.5568
0.5540
0.5531
0.5536
Wednesday 11 September 2013 (11/09/2013)
0.5533
0.5513
0.5520
0.5502
0.5511
Tuesday 10 September 2013 (10/09/2013)
0.5477
0.5532
0.5514
0.5452
0.5483
Monday 9 September 2013 (09/09/2013)
0.5361
0.5476
0.5448
0.5389
0.5419
Friday 6 September 2013 (06/09/2013)
0.5395
0.5470
0.5435
0.5429
0.5432
Thursday 5 September 2013 (05/09/2013)
0.5415
0.5393
0.5400
0.5396
0.5398
Wednesday 4 September 2013 (04/09/2013)
0.5410
0.5414
0.5412
0.5404
0.5408
Tuesday 3 September 2013 (03/09/2013)
0.5377
0.5413
0.5395
0.5376
0.5386
Monday 2 September 2013 (02/09/2013)
0.5295
0.5377
0.5382
0.5318
0.5350

August

Friday 30 August 2013 (30/08/2013)
0.5433
0.5372
0.5398
0.5382
0.5390
Thursday 29 August 2013 (29/08/2013)
0.5509
0.5433
0.5466
0.5464
0.5465
Wednesday 28 August 2013 (28/08/2013)
0.5534
0.5510
0.5526
0.5493
0.5510
Tuesday 27 August 2013 (27/08/2013)
0.5471
0.5531
0.5521
0.5506
0.5514
Monday 26 August 2013 (26/08/2013)
0.5484
0.5471
0.5486
0.5462
0.5474
Friday 23 August 2013 (23/08/2013)
0.5418
0.5484
0.5477
0.5415
0.5446
Thursday 22 August 2013 (22/08/2013)
0.5414
0.5420
0.5432
0.5425
0.5429
Wednesday 21 August 2013 (21/08/2013)
0.5521
0.5412
0.5517
0.5417
0.5467
Tuesday 20 August 2013 (20/08/2013)
0.5550
0.5521
0.5557
0.5499
0.5528
Monday 19 August 2013 (19/08/2013)
0.5541
0.5550
0.5547
0.5541
0.5544
Friday 16 August 2013 (16/08/2013)
0.5547
0.5537
0.5544
0.5532
0.5538
Thursday 15 August 2013 (15/08/2013)
0.5555
0.5544
0.5562
0.5529
0.5546
Wednesday 14 August 2013 (14/08/2013)
0.5533
0.5556
0.5553
0.5535
0.5544
Tuesday 13 August 2013 (13/08/2013)
0.5532
0.5532
0.5548
0.5510
0.5529
Monday 12 August 2013 (12/08/2013)
0.5567
0.5533
0.5547
0.5542
0.5545
Friday 9 August 2013 (09/08/2013)
0.5506
0.5558
0.5565
0.5496
0.5531
Thursday 8 August 2013 (08/08/2013)
0.5514
0.5505
0.5517
0.5502
0.5510
Wednesday 7 August 2013 (07/08/2013)
0.5482
0.5514
0.5509
0.5477
0.5493
Tuesday 6 August 2013 (06/08/2013)
0.5454
0.5483
0.5463
0.5456
0.5460
Monday 5 August 2013 (05/08/2013)
0.5362
0.5452
0.5436
0.5369
0.5403
Friday 2 August 2013 (02/08/2013)
0.5446
0.5490
0.5479
0.5453
0.5466
Thursday 1 August 2013 (01/08/2013)
0.5506
0.5448
0.5481
0.5459
0.5470

July

Wednesday 31 July 2013 (31/07/2013)
0.5445
0.5508
0.5491
0.5456
0.5474
Tuesday 30 July 2013 (30/07/2013)
0.5428
0.5447
0.5454
0.5434
0.5444
Monday 29 July 2013 (29/07/2013)
0.5429
0.5430
0.5442
0.5432
0.5437
Friday 26 July 2013 (26/07/2013)
0.5412
0.5433
0.5424
0.5400
0.5412
Thursday 25 July 2013 (25/07/2013)
0.5376
0.5413
0.5402
0.5389
0.5396
Wednesday 24 July 2013 (24/07/2013)
0.5408
0.5375
0.5401
0.5380
0.5391
Tuesday 23 July 2013 (23/07/2013)
0.5357
0.5410
0.5382
0.5349
0.5366
Monday 22 July 2013 (22/07/2013)
0.5351
0.5357
0.5351
0.5338
0.5345
Friday 19 July 2013 (19/07/2013)
0.5336
0.5352
0.5349
0.5329
0.5339
Thursday 18 July 2013 (18/07/2013)
0.5330
0.5334
0.5328
0.5319
0.5324
Wednesday 17 July 2013 (17/07/2013)
0.5320
0.5327
0.5318
0.5311
0.5315
Tuesday 16 July 2013 (16/07/2013)
0.5268
0.5320
0.5306
0.5265
0.5286
Monday 15 July 2013 (15/07/2013)
0.5254
0.5260
0.5254
0.5240
0.5247
Friday 12 July 2013 (12/07/2013)
0.5227
0.5232
0.5260
0.5224
0.5242
Thursday 11 July 2013 (11/07/2013)
0.5224
0.5230
0.5270
0.5223
0.5247
Wednesday 10 July 2013 (10/07/2013)
0.5156
0.5198
0.5189
0.5150
0.5170
Tuesday 9 July 2013 (09/07/2013)
0.5223
0.5155
0.5210
0.5186
0.5198
Monday 8 July 2013 (08/07/2013)
0.5031
0.5223
0.5148
0.5094
0.5121
Friday 5 July 2013 (05/07/2013)
0.5214
0.5100
0.5175
0.5134
0.5155
Thursday 4 July 2013 (04/07/2013)
0.5210
0.5213
0.5220
0.5208
0.5214
Wednesday 3 July 2013 (03/07/2013)
0.5182
0.5212
0.5194
0.5193
0.5194
Tuesday 2 July 2013 (02/07/2013)
0.5189
0.5181
0.5209
0.5178
0.5194
Monday 1 July 2013 (01/07/2013)
0.5131
0.5191
0.5188
0.5141
0.5165

June

Friday 28 June 2013 (28/06/2013)
0.5253
0.5201
0.5232
0.5226
0.5229
Thursday 27 June 2013 (27/06/2013)
0.5243
0.5252
0.5255
0.5243
0.5249
Wednesday 26 June 2013 (26/06/2013)
0.5226
0.5242
0.5262
0.5229
0.5246
Tuesday 25 June 2013 (25/06/2013)
0.5253
0.5229
0.5252
0.5230
0.5241
Monday 24 June 2013 (24/06/2013)
0.5287
0.5250
0.5245
0.5229
0.5237
Friday 21 June 2013 (21/06/2013)
0.5334
0.5240
0.5302
0.5295
0.5299
Thursday 20 June 2013 (20/06/2013)
0.5458
0.5328
0.5456
0.5306
0.5381
Wednesday 19 June 2013 (19/06/2013)
0.5499
0.5456
0.5499
0.5462
0.5481
Tuesday 18 June 2013 (18/06/2013)
0.5470
0.5500
0.5488
0.5480
0.5484
Monday 17 June 2013 (17/06/2013)
0.5462
0.5469
0.5466
0.5458
0.5462
Friday 14 June 2013 (14/06/2013)
0.5456
0.5452
0.5449
0.5434
0.5442
Thursday 13 June 2013 (13/06/2013)
0.5436
0.5453
0.5451
0.5438
0.5445
Wednesday 12 June 2013 (12/06/2013)
0.5446
0.5437
0.5443
0.5435
0.5439
Tuesday 11 June 2013 (11/06/2013)
0.5427
0.5447
0.5438
0.5436
0.5437
Monday 10 June 2013 (10/06/2013)
0.5281
0.5428
0.5420
0.5297
0.5359
Friday 7 June 2013 (07/06/2013)
0.5362
0.5362
0.5366
0.5357
0.5362
Thursday 6 June 2013 (06/06/2013)
0.5304
0.5364
0.5349
0.5317
0.5333
Wednesday 5 June 2013 (05/06/2013)
0.5324
0.5305
0.5308
0.5297
0.5303
Tuesday 4 June 2013 (04/06/2013)
0.5336
0.5324
0.5328
0.5324
0.5326
Monday 3 June 2013 (03/06/2013)
0.5174
0.5333
0.5303
0.5201
0.5252

May

Friday 31 May 2013 (31/05/2013)
0.5276
0.5276
0.5274
0.5269
0.5272
Thursday 30 May 2013 (30/05/2013)
0.5219
0.5273
0.5240
0.5233
0.5237
Wednesday 29 May 2013 (29/05/2013)
0.5154
0.5217
0.5215
0.5165
0.5190
Tuesday 28 May 2013 (28/05/2013)
0.5175
0.5155
0.5184
0.5180
0.5182
Monday 27 May 2013 (27/05/2013)
0.5112
0.5177
0.5190
0.5115
0.5153
Friday 24 May 2013 (24/05/2013)
0.5203
0.5200
0.5217
0.5193
0.5205
Thursday 23 May 2013 (23/05/2013)
0.5192
0.5204
0.5195
0.5190
0.5193
Wednesday 22 May 2013 (22/05/2013)
0.5209
0.5189
0.5214
0.5209
0.5212
Tuesday 21 May 2013 (21/05/2013)
0.5162
0.5210
0.5205
0.5164
0.5185
Monday 20 May 2013 (20/05/2013)
0.5145
0.5164
0.5161
0.5159
0.5160
Friday 17 May 2013 (17/05/2013)
0.5160
0.5162
0.5162
0.5154
0.5158
Thursday 16 May 2013 (16/05/2013)
0.5135
0.5159
0.5154
0.5140
0.5147
Wednesday 15 May 2013 (15/05/2013)
0.5115
0.5132
0.5125
0.5123
0.5124
Tuesday 14 May 2013 (14/05/2013)
0.5162
0.5120
0.5147
0.5138
0.5143
Monday 13 May 2013 (13/05/2013)
0.5053
0.5160
0.5144
0.5076
0.5110
Friday 10 May 2013 (10/05/2013)
0.5145
0.5156
0.5148
0.5145
0.5147
Thursday 9 May 2013 (09/05/2013)
0.5153
0.5143
0.5171
0.5157
0.5164
Wednesday 8 May 2013 (08/05/2013)
0.5101
0.5154
0.5140
0.5091
0.5116
Tuesday 7 May 2013 (07/05/2013)
0.5101
0.5101
0.5101
0.5091
0.5096
Monday 6 May 2013 (06/05/2013)
0.5130
0.5100
0.5142
0.5129
0.5136
Friday 3 May 2013 (03/05/2013)
0.5256
0.5229
0.5237
0.5233
0.5235
Thursday 2 May 2013 (02/05/2013)
0.5276
0.5256
0.5285
0.5270
0.5278
Wednesday 1 May 2013 (01/05/2013)
0.5272
0.5277
0.5292
0.5274
0.5283

April

Tuesday 30 April 2013 (30/04/2013)
0.5213
0.5272
0.5237
0.5224
0.5231
Monday 29 April 2013 (29/04/2013)
0.5183
0.5215
0.5205
0.5188
0.5197
Friday 26 April 2013 (26/04/2013)
0.5168
0.5185
0.5174
0.5171
0.5173
Thursday 25 April 2013 (25/04/2013)
0.5165
0.5167
0.5166
0.5163
0.5165
Wednesday 24 April 2013 (24/04/2013)
0.5165
0.5165
0.5167
0.5141
0.5154
Tuesday 23 April 2013 (23/04/2013)
0.5210
0.5164
0.5206
0.5166
0.5186
Monday 22 April 2013 (22/04/2013)
0.5128
0.5211
0.5204
0.5131
0.5168
Friday 19 April 2013 (19/04/2013)
0.5210
0.5210
0.5213
0.5136
0.5175
Thursday 18 April 2013 (18/04/2013)
0.5224
0.5209
0.5236
0.5202
0.5219
Wednesday 17 April 2013 (17/04/2013)
0.5308
0.5223
0.5273
0.5268
0.5271
Tuesday 16 April 2013 (16/04/2013)
0.5285
0.5311
0.5298
0.5288
0.5293
Monday 15 April 2013 (15/04/2013)
0.5325
0.5281
0.5311
0.5301
0.5306
Friday 12 April 2013 (12/04/2013)
0.5315
0.5334
0.5328
0.5299
0.5314
Thursday 11 April 2013 (11/04/2013)
0.5275
0.5316
0.5293
0.5290
0.5292
Wednesday 10 April 2013 (10/04/2013)
0.5316
0.5273
0.5298
0.5280
0.5289
Tuesday 9 April 2013 (09/04/2013)
0.5327
0.5315
0.5309
0.5300
0.5305
Monday 8 April 2013 (08/04/2013)
0.5204
0.5325
0.5324
0.5226
0.5275
Friday 5 April 2013 (05/04/2013)
0.5329
0.5338
0.5319
0.5316
0.5318
Thursday 4 April 2013 (04/04/2013)
0.5299
0.5328
0.5309
0.5290
0.5300
Wednesday 3 April 2013 (03/04/2013)
0.5307
0.5299
0.5305
0.5298
0.5302
Tuesday 2 April 2013 (02/04/2013)
0.5200
0.5307
0.5288
0.5247
0.5268
Monday 1 April 2013 (01/04/2013)
0.5195
0.5203
0.5212
0.5192
0.5202

March

Friday 29 March 2013 (29/03/2013)
0.5304
0.5299
0.5309
0.5294
0.5302
Thursday 28 March 2013 (28/03/2013)
0.5299
0.5301
0.5292
0.5275
0.5284
Wednesday 27 March 2013 (27/03/2013)
0.5312
0.5298
0.5315
0.5298
0.5307
Tuesday 26 March 2013 (26/03/2013)
0.5299
0.5312
0.5317
0.5300
0.5309
Monday 25 March 2013 (25/03/2013)
0.5228
0.5300
0.5308
0.5239
0.5274
Friday 22 March 2013 (22/03/2013)
0.5343
0.5358
0.5350
0.5335
0.5343
Thursday 21 March 2013 (21/03/2013)
0.5337
0.5344
0.5334
0.5332
0.5333
Wednesday 20 March 2013 (20/03/2013)
0.5347
0.5339
0.5355
0.5341
0.5348
Tuesday 19 March 2013 (19/03/2013)
0.5411
0.5349
0.5387
0.5347
0.5367
Monday 18 March 2013 (18/03/2013)
0.5281
0.5410
0.5390
0.5301
0.5346
Friday 15 March 2013 (15/03/2013)
0.5370
0.5416
0.5396
0.5378
0.5387
Thursday 14 March 2013 (14/03/2013)
0.5413
0.5369
0.5414
0.5359
0.5387
Wednesday 13 March 2013 (13/03/2013)
0.5444
0.5412
0.5439
0.5408
0.5424
Tuesday 12 March 2013 (12/03/2013)
0.5434
0.5444
0.5456
0.5425
0.5441
Monday 11 March 2013 (11/03/2013)
0.5355
0.5438
0.5421
0.5378
0.5400
Friday 8 March 2013 (08/03/2013)
0.5479
0.5420
0.5449
0.5442
0.5446
Thursday 7 March 2013 (07/03/2013)
0.5421
0.5479
0.5471
0.5438
0.5455
Wednesday 6 March 2013 (06/03/2013)
0.5445
0.5424
0.5444
0.5436
0.5440
Tuesday 5 March 2013 (05/03/2013)
0.5435
0.5442
0.5438
0.5425
0.5432
Monday 4 March 2013 (04/03/2013)
0.5386
0.5434
0.5419
0.5411
0.5415
Friday 1 March 2013 (01/03/2013)
0.5385
0.5375
0.5389
0.5376
0.5383

February

Thursday 28 February 2013 (28/02/2013)
0.5453
0.5387
0.5435
0.5395
0.5415
Wednesday 27 February 2013 (27/02/2013)
0.5437
0.5449
0.5438
0.5433
0.5436
Tuesday 26 February 2013 (26/02/2013)
0.5435
0.5438
0.5441
0.5428
0.5435
Monday 25 February 2013 (25/02/2013)
0.5371
0.5434
0.5424
0.5405
0.5415
Friday 22 February 2013 (22/02/2013)
0.5480
0.5473
0.5473
0.5466
0.5470
Thursday 21 February 2013 (21/02/2013)
0.5530
0.5479
0.5546
0.5474
0.5510
Wednesday 20 February 2013 (20/02/2013)
0.5603
0.5529
0.5600
0.5573
0.5587
Tuesday 19 February 2013 (19/02/2013)
0.5576
0.5602
0.5606
0.5575
0.5591
Monday 18 February 2013 (18/02/2013)
0.5463
0.5575
0.5569
0.5473
0.5521
Friday 15 February 2013 (15/02/2013)
0.5580
0.5581
0.5583
0.5565
0.5574
Thursday 14 February 2013 (14/02/2013)
0.5640
0.5578
0.5622
0.5576
0.5599
Wednesday 13 February 2013 (13/02/2013)
0.5649
0.5641
0.5655
0.5639
0.5647
Tuesday 12 February 2013 (12/02/2013)
0.5627
0.5646
0.5636
0.5617
0.5627
Monday 11 February 2013 (11/02/2013)
0.5510
0.5629
0.5596
0.5588
0.5592
Friday 8 February 2013 (08/02/2013)
0.5599
0.5592
0.5601
0.5587
0.5594
Thursday 7 February 2013 (07/02/2013)
0.5631
0.5595
0.5636
0.5589
0.5613
Wednesday 6 February 2013 (06/02/2013)
0.5640
0.5631
0.5643
0.5627
0.5635
Tuesday 5 February 2013 (05/02/2013)
0.5645
0.5638
0.5643
0.5637
0.5640
Monday 4 February 2013 (04/02/2013)
0.5593
0.5646
0.5646
0.5597
0.5622
Friday 1 February 2013 (01/02/2013)
0.5682
0.5695
0.5704
0.5678
0.5691

January

Thursday 31 January 2013 (31/01/2013)
0.5629
0.5682
0.5667
0.5635
0.5651
Wednesday 30 January 2013 (30/01/2013)
0.5601
0.5629
0.5615
0.5591
0.5603
Tuesday 29 January 2013 (29/01/2013)
0.5498
0.5599
0.5562
0.5518
0.5540
Monday 28 January 2013 (28/01/2013)
0.5523
0.5499
0.5506
0.5503
0.5505
Friday 25 January 2013 (25/01/2013)
0.5500
0.5512
0.5526
0.5504
0.5515
Thursday 24 January 2013 (24/01/2013)
0.5469
0.5499
0.5498
0.5456
0.5477
Wednesday 23 January 2013 (23/01/2013)
0.5454
0.5469
0.5465
0.5457
0.5461
Tuesday 22 January 2013 (22/01/2013)
0.5413
0.5452
0.5441
0.5433
0.5437
Monday 21 January 2013 (21/01/2013)
0.5290
0.5410
0.5405
0.5298
0.5352
Friday 18 January 2013 (18/01/2013)
0.5414
0.5385
0.5402
0.5394
0.5398
Thursday 17 January 2013 (17/01/2013)
0.5418
0.5414
0.5430
0.5416
0.5423
Wednesday 16 January 2013 (16/01/2013)
0.5406
0.5416
0.5419
0.5402
0.5411
Tuesday 15 January 2013 (15/01/2013)
0.5479
0.5405
0.5457
0.5401
0.5429
Monday 14 January 2013 (14/01/2013)
0.5311
0.5478
0.5438
0.5350
0.5394
Friday 11 January 2013 (11/01/2013)
0.5471
0.5458
0.5466
0.5462
0.5464
Thursday 10 January 2013 (10/01/2013)
0.5428
0.5469
0.5450
0.5440
0.5445
Wednesday 9 January 2013 (09/01/2013)
0.5436
0.5430
0.5431
0.5421
0.5426
Tuesday 8 January 2013 (08/01/2013)
0.5449
0.5434
0.5441
0.5439
0.5440
Monday 7 January 2013 (07/01/2013)
0.5304
0.5446
0.5432
0.5312
0.5372
Friday 4 January 2013 (04/01/2013)
0.5426
0.5439
0.5432
0.5426
0.5429
Thursday 3 January 2013 (03/01/2013)
0.5475
0.5424
0.5454
0.5434
0.5444
Wednesday 2 January 2013 (02/01/2013)
0.5509
0.5469
0.5499
0.5481
0.5490
Tuesday 1 January 2013 (01/01/2013)
0.5508
0.5503
0.5571
0.5494
0.5533