Norwegian Krone-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5704, reached on 01/02/2013

The lowest level of 2013 was 0.5076 reached 13/05/2013

The average level of 2013 was 0.535

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5320
0.5313
0.5317
0.5316
0.5317
Monday 30 December 2013 (30/12/2013)
0.5306
0.5322
0.5322
0.5296
0.5309
Friday 27 December 2013 (27/12/2013)
0.5267
0.5303
0.5301
0.5259
0.5280
Thursday 26 December 2013 (26/12/2013)
0.5263
0.5264
0.5276
0.5257
0.5267
Wednesday 25 December 2013 (25/12/2013)
0.5251
0.5257
0.5260
0.5243
0.5252
Tuesday 24 December 2013 (24/12/2013)
0.5251
0.5257
0.5260
0.5243
0.5252
Monday 23 December 2013 (23/12/2013)
0.5241
0.5250
0.5256
0.5230
0.5243
Friday 20 December 2013 (20/12/2013)
0.5240
0.5228
0.5242
0.5234
0.5238
Thursday 19 December 2013 (19/12/2013)
0.5243
0.5241
0.5261
0.5225
0.5243
Wednesday 18 December 2013 (18/12/2013)
0.5216
0.5238
0.5235
0.5219
0.5227
Tuesday 17 December 2013 (17/12/2013)
0.5187
0.5217
0.5218
0.5173
0.5196
Monday 16 December 2013 (16/12/2013)
0.5128
0.5188
0.5162
0.5152
0.5157
Friday 13 December 2013 (13/12/2013)
0.5131
0.5132
0.5136
0.5127
0.5132
Thursday 12 December 2013 (12/12/2013)
0.5144
0.5136
0.5140
0.5131
0.5136
Wednesday 11 December 2013 (11/12/2013)
0.5151
0.5142
0.5150
0.5148
0.5149
Tuesday 10 December 2013 (10/12/2013)
0.5131
0.5151
0.5154
0.5125
0.5140
Monday 9 December 2013 (09/12/2013)
0.5155
0.5124
0.5143
0.5142
0.5143
Friday 6 December 2013 (06/12/2013)
0.5126
0.5146
0.5137
0.5128
0.5133
Thursday 5 December 2013 (05/12/2013)
0.5147
0.5127
0.5137
0.5117
0.5127
Wednesday 4 December 2013 (04/12/2013)
0.5179
0.5147
0.5173
0.5149
0.5161
Tuesday 3 December 2013 (03/12/2013)
0.5146
0.5178
0.5158
0.5156
0.5157
Monday 2 December 2013 (02/12/2013)
0.5176
0.5147
0.5166
0.5150
0.5158

November

Friday 29 November 2013 (29/11/2013)
0.5211
0.5173
0.5204
0.5172
0.5188
Thursday 28 November 2013 (28/11/2013)
0.5258
0.5210
0.5253
0.5220
0.5237
Wednesday 27 November 2013 (27/11/2013)
0.5272
0.5258
0.5272
0.5258
0.5265
Tuesday 26 November 2013 (26/11/2013)
0.5270
0.5272
0.5278
0.5250
0.5264
Monday 25 November 2013 (25/11/2013)
0.5304
0.5270
0.5282
0.5258
0.5270
Friday 22 November 2013 (22/11/2013)
0.5261
0.5299
0.5279
0.5268
0.5274
Thursday 21 November 2013 (21/11/2013)
0.5200
0.5258
0.5247
0.5212
0.5230
Wednesday 20 November 2013 (20/11/2013)
0.5220
0.5199
0.5216
0.5205
0.5211
Tuesday 19 November 2013 (19/11/2013)
0.5199
0.5219
0.5224
0.5198
0.5211
Monday 18 November 2013 (18/11/2013)
0.5138
0.5198
0.5206
0.5143
0.5175
Friday 15 November 2013 (15/11/2013)
0.5203
0.5245
0.5215
0.5213
0.5214
Thursday 14 November 2013 (14/11/2013)
0.5206
0.5204
0.5174
0.5168
0.5171
Wednesday 13 November 2013 (13/11/2013)
0.5183
0.5197
0.5179
0.5175
0.5177
Tuesday 12 November 2013 (12/11/2013)
0.5199
0.5183
0.5189
0.5160
0.5175
Monday 11 November 2013 (11/11/2013)
0.5079
0.5198
0.5183
0.5130
0.5157
Friday 8 November 2013 (08/11/2013)
0.5266
0.5180
0.5224
0.5197
0.5211
Thursday 7 November 2013 (07/11/2013)
0.5337
0.5259
0.5329
0.5249
0.5289
Wednesday 6 November 2013 (06/11/2013)
0.5295
0.5336
0.5321
0.5316
0.5319
Tuesday 5 November 2013 (05/11/2013)
0.5332
0.5295
0.5333
0.5293
0.5313
Monday 4 November 2013 (04/11/2013)
0.5227
0.5332
0.5322
0.5241
0.5282
Friday 1 November 2013 (01/11/2013)
0.5309
0.5312
0.5330
0.5318
0.5324

October

Thursday 31 October 2013 (31/10/2013)
0.5336
0.5308
0.5338
0.5300
0.5319
Wednesday 30 October 2013 (30/10/2013)
0.5334
0.5336
0.5355
0.5334
0.5345
Tuesday 29 October 2013 (29/10/2013)
0.5312
0.5333
0.5340
0.5321
0.5331
Monday 28 October 2013 (28/10/2013)
0.5336
0.5312
0.5329
0.5320
0.5325
Friday 25 October 2013 (25/10/2013)
0.5359
0.5335
0.5344
0.5338
0.5341
Thursday 24 October 2013 (24/10/2013)
0.5343
0.5358
0.5367
0.5343
0.5355
Wednesday 23 October 2013 (23/10/2013)
0.5382
0.5344
0.5367
0.5351
0.5359
Tuesday 22 October 2013 (22/10/2013)
0.5349
0.5383
0.5367
0.5354
0.5361
Monday 21 October 2013 (21/10/2013)
0.5350
0.5348
0.5350
0.5265
0.5308
Friday 18 October 2013 (18/10/2013)
0.5305
0.5349
0.5329
0.5326
0.5328
Thursday 17 October 2013 (17/10/2013)
0.5296
0.5304
0.5299
0.5284
0.5292
Wednesday 16 October 2013 (16/10/2013)
0.5280
0.5293
0.5281
0.5261
0.5271
Tuesday 15 October 2013 (15/10/2013)
0.5322
0.5279
0.5298
0.5269
0.5284
Monday 14 October 2013 (14/10/2013)
0.5213
0.5322
0.5301
0.5226
0.5264
Friday 11 October 2013 (11/10/2013)
0.5280
0.5295
0.5297
0.5281
0.5289
Thursday 10 October 2013 (10/10/2013)
0.5329
0.5282
0.5316
0.5274
0.5295
Wednesday 9 October 2013 (09/10/2013)
0.5364
0.5329
0.5362
0.5331
0.5347
Tuesday 8 October 2013 (08/10/2013)
0.5342
0.5355
0.5374
0.5351
0.5363
Monday 7 October 2013 (07/10/2013)
0.5252
0.5339
0.5321
0.5256
0.5289
Friday 4 October 2013 (04/10/2013)
0.5362
0.5327
0.5366
0.5333
0.5350
Thursday 3 October 2013 (03/10/2013)
0.5366
0.5362
0.5366
0.5363
0.5365
Wednesday 2 October 2013 (02/10/2013)
0.5393
0.5366
0.5390
0.5354
0.5372
Tuesday 1 October 2013 (01/10/2013)
0.5414
0.5394
0.5416
0.5388
0.5402

September

Monday 30 September 2013 (30/09/2013)
0.5386
0.5415
0.5403
0.5389
0.5396
Friday 27 September 2013 (27/09/2013)
0.5373
0.5385
0.5379
0.5374
0.5377
Thursday 26 September 2013 (26/09/2013)
0.5361
0.5373
0.5374
0.5354
0.5364
Wednesday 25 September 2013 (25/09/2013)
0.5386
0.5362
0.5390
0.5335
0.5363
Tuesday 24 September 2013 (24/09/2013)
0.5411
0.5383
0.5416
0.5371
0.5394
Monday 23 September 2013 (23/09/2013)
0.5348
0.5412
0.5402
0.5348
0.5375
Friday 20 September 2013 (20/09/2013)
0.5395
0.5332
0.5403
0.5336
0.5370
Thursday 19 September 2013 (19/09/2013)
0.5555
0.5396
0.5533
0.5447
0.5490
Wednesday 18 September 2013 (18/09/2013)
0.5493
0.5551
0.5514
0.5484
0.5499
Tuesday 17 September 2013 (17/09/2013)
0.5564
0.5493
0.5553
0.5514
0.5534
Monday 16 September 2013 (16/09/2013)
0.5556
0.5562
0.5564
0.5460
0.5512
Friday 13 September 2013 (13/09/2013)
0.5567
0.5545
0.5571
0.5539
0.5555
Thursday 12 September 2013 (12/09/2013)
0.5512
0.5568
0.5540
0.5531
0.5536
Wednesday 11 September 2013 (11/09/2013)
0.5533
0.5513
0.5520
0.5502
0.5511
Tuesday 10 September 2013 (10/09/2013)
0.5477
0.5532
0.5514
0.5452
0.5483
Monday 9 September 2013 (09/09/2013)
0.5361
0.5476
0.5448
0.5389
0.5419
Friday 6 September 2013 (06/09/2013)
0.5395
0.5470
0.5435
0.5429
0.5432
Thursday 5 September 2013 (05/09/2013)
0.5415
0.5393
0.5400
0.5396
0.5398
Wednesday 4 September 2013 (04/09/2013)
0.5410
0.5414
0.5412
0.5404
0.5408
Tuesday 3 September 2013 (03/09/2013)
0.5377
0.5413
0.5395
0.5376
0.5386
Monday 2 September 2013 (02/09/2013)
0.5295
0.5377
0.5382
0.5318
0.5350

August

Friday 30 August 2013 (30/08/2013)
0.5433
0.5372
0.5398
0.5382
0.5390
Thursday 29 August 2013 (29/08/2013)
0.5509
0.5433
0.5466
0.5464
0.5465
Wednesday 28 August 2013 (28/08/2013)
0.5534
0.5510
0.5526
0.5493
0.5510
Tuesday 27 August 2013 (27/08/2013)
0.5471
0.5531
0.5521
0.5506
0.5514
Monday 26 August 2013 (26/08/2013)
0.5484
0.5471
0.5486
0.5462
0.5474
Friday 23 August 2013 (23/08/2013)
0.5418
0.5484
0.5477
0.5415
0.5446
Thursday 22 August 2013 (22/08/2013)
0.5414
0.5420
0.5432
0.5425
0.5429
Wednesday 21 August 2013 (21/08/2013)
0.5521
0.5412
0.5517
0.5417
0.5467
Tuesday 20 August 2013 (20/08/2013)
0.5550
0.5521
0.5557
0.5499
0.5528
Monday 19 August 2013 (19/08/2013)
0.5541
0.5550
0.5547
0.5541
0.5544
Friday 16 August 2013 (16/08/2013)
0.5547
0.5537
0.5544
0.5532
0.5538
Thursday 15 August 2013 (15/08/2013)
0.5555
0.5544
0.5562
0.5529
0.5546
Wednesday 14 August 2013 (14/08/2013)
0.5533
0.5556
0.5553
0.5535
0.5544
Tuesday 13 August 2013 (13/08/2013)
0.5532
0.5532
0.5548
0.5510
0.5529
Monday 12 August 2013 (12/08/2013)
0.5567
0.5533
0.5547
0.5542
0.5545
Friday 9 August 2013 (09/08/2013)
0.5506
0.5558
0.5565
0.5496
0.5531
Thursday 8 August 2013 (08/08/2013)
0.5514
0.5505
0.5517
0.5502
0.5510
Wednesday 7 August 2013 (07/08/2013)
0.5482
0.5514
0.5509
0.5477
0.5493
Tuesday 6 August 2013 (06/08/2013)
0.5454
0.5483
0.5463
0.5456
0.5460
Monday 5 August 2013 (05/08/2013)
0.5362
0.5452
0.5436
0.5369
0.5403
Friday 2 August 2013 (02/08/2013)
0.5446
0.5490
0.5479
0.5453
0.5466
Thursday 1 August 2013 (01/08/2013)
0.5506
0.5448
0.5481
0.5459
0.5470

July

Wednesday 31 July 2013 (31/07/2013)
0.5445
0.5508
0.5491
0.5456
0.5474
Tuesday 30 July 2013 (30/07/2013)
0.5428
0.5447
0.5454
0.5434
0.5444
Monday 29 July 2013 (29/07/2013)
0.5429
0.5430
0.5442
0.5432
0.5437
Friday 26 July 2013 (26/07/2013)
0.5412
0.5433
0.5424
0.5400
0.5412
Thursday 25 July 2013 (25/07/2013)
0.5376
0.5413
0.5402
0.5389
0.5396
Wednesday 24 July 2013 (24/07/2013)
0.5408
0.5375
0.5401
0.5380
0.5391
Tuesday 23 July 2013 (23/07/2013)
0.5357
0.5410
0.5382
0.5349
0.5366
Monday 22 July 2013 (22/07/2013)
0.5351
0.5357
0.5351
0.5338
0.5345
Friday 19 July 2013 (19/07/2013)
0.5336
0.5352
0.5349
0.5329
0.5339
Thursday 18 July 2013 (18/07/2013)
0.5330
0.5334
0.5328
0.5319
0.5324
Wednesday 17 July 2013 (17/07/2013)
0.5320
0.5327
0.5318
0.5311
0.5315
Tuesday 16 July 2013 (16/07/2013)
0.5268
0.5320
0.5306
0.5265
0.5286
Monday 15 July 2013 (15/07/2013)
0.5254
0.5260
0.5254
0.5240
0.5247
Friday 12 July 2013 (12/07/2013)
0.5227
0.5232
0.5260
0.5224
0.5242
Thursday 11 July 2013 (11/07/2013)
0.5224
0.5230
0.5270
0.5223
0.5247
Wednesday 10 July 2013 (10/07/2013)
0.5156
0.5198
0.5189
0.5150
0.5170
Tuesday 9 July 2013 (09/07/2013)
0.5223
0.5155
0.5210
0.5186
0.5198
Monday 8 July 2013 (08/07/2013)
0.5031
0.5223
0.5148
0.5094
0.5121
Friday 5 July 2013 (05/07/2013)
0.5214
0.5100
0.5175
0.5134
0.5155
Thursday 4 July 2013 (04/07/2013)
0.5210
0.5213
0.5220
0.5208
0.5214
Wednesday 3 July 2013 (03/07/2013)
0.5182
0.5212
0.5194
0.5193
0.5194
Tuesday 2 July 2013 (02/07/2013)
0.5189
0.5181
0.5209
0.5178
0.5194
Monday 1 July 2013 (01/07/2013)
0.5131
0.5191
0.5188
0.5141
0.5165

June

Friday 28 June 2013 (28/06/2013)
0.5253
0.5201
0.5232
0.5226
0.5229
Thursday 27 June 2013 (27/06/2013)
0.5243
0.5252
0.5255
0.5243
0.5249
Wednesday 26 June 2013 (26/06/2013)
0.5226
0.5242
0.5262
0.5229
0.5246
Tuesday 25 June 2013 (25/06/2013)
0.5253
0.5229
0.5252
0.5230
0.5241
Monday 24 June 2013 (24/06/2013)
0.5287
0.5250
0.5245
0.5229
0.5237
Friday 21 June 2013 (21/06/2013)
0.5334
0.5240
0.5302
0.5295
0.5299
Thursday 20 June 2013 (20/06/2013)
0.5458
0.5328
0.5456
0.5306
0.5381
Wednesday 19 June 2013 (19/06/2013)
0.5499
0.5456
0.5499
0.5462
0.5481
Tuesday 18 June 2013 (18/06/2013)
0.5470
0.5500
0.5488
0.5480
0.5484
Monday 17 June 2013 (17/06/2013)
0.5462
0.5469
0.5466
0.5458
0.5462
Friday 14 June 2013 (14/06/2013)
0.5456
0.5452
0.5449
0.5434
0.5442
Thursday 13 June 2013 (13/06/2013)
0.5436
0.5453
0.5451
0.5438
0.5445
Wednesday 12 June 2013 (12/06/2013)
0.5446
0.5437
0.5443
0.5435
0.5439
Tuesday 11 June 2013 (11/06/2013)
0.5427
0.5447
0.5438
0.5436
0.5437
Monday 10 June 2013 (10/06/2013)
0.5281
0.5428
0.5420
0.5297
0.5359
Friday 7 June 2013 (07/06/2013)
0.5362
0.5362
0.5366
0.5357
0.5362
Thursday 6 June 2013 (06/06/2013)
0.5304
0.5364
0.5349
0.5317
0.5333
Wednesday 5 June 2013 (05/06/2013)
0.5324
0.5305
0.5308
0.5297
0.5303
Tuesday 4 June 2013 (04/06/2013)
0.5336
0.5324
0.5328
0.5324
0.5326
Monday 3 June 2013 (03/06/2013)
0.5174
0.5333
0.5303
0.5201
0.5252

May

Friday 31 May 2013 (31/05/2013)
0.5276
0.5276
0.5274
0.5269
0.5272
Thursday 30 May 2013 (30/05/2013)
0.5219
0.5273
0.5240
0.5233
0.5237
Wednesday 29 May 2013 (29/05/2013)
0.5154
0.5217
0.5215
0.5165
0.5190
Tuesday 28 May 2013 (28/05/2013)
0.5175
0.5155
0.5184
0.5180
0.5182
Monday 27 May 2013 (27/05/2013)
0.5112
0.5177
0.5190
0.5115
0.5153
Friday 24 May 2013 (24/05/2013)
0.5203
0.5200
0.5217
0.5193
0.5205
Thursday 23 May 2013 (23/05/2013)
0.5192
0.5204
0.5195
0.5190
0.5193
Wednesday 22 May 2013 (22/05/2013)
0.5209
0.5189
0.5214
0.5209
0.5212
Tuesday 21 May 2013 (21/05/2013)
0.5162
0.5210
0.5205
0.5164
0.5185
Monday 20 May 2013 (20/05/2013)
0.5145
0.5164
0.5161
0.5159
0.5160
Friday 17 May 2013 (17/05/2013)
0.5160
0.5162
0.5162
0.5154
0.5158
Thursday 16 May 2013 (16/05/2013)
0.5135
0.5159
0.5154
0.5140
0.5147
Wednesday 15 May 2013 (15/05/2013)
0.5115
0.5132
0.5125
0.5123
0.5124
Tuesday 14 May 2013 (14/05/2013)
0.5162
0.5120
0.5147
0.5138
0.5143
Monday 13 May 2013 (13/05/2013)
0.5053
0.5160
0.5144
0.5076
0.5110
Friday 10 May 2013 (10/05/2013)
0.5145
0.5156
0.5148
0.5145
0.5147
Thursday 9 May 2013 (09/05/2013)
0.5153
0.5143
0.5171
0.5157
0.5164
Wednesday 8 May 2013 (08/05/2013)
0.5101
0.5154
0.5140
0.5091
0.5116
Tuesday 7 May 2013 (07/05/2013)
0.5101
0.5101
0.5101
0.5091
0.5096
Monday 6 May 2013 (06/05/2013)
0.5130
0.5100
0.5142
0.5129
0.5136
Friday 3 May 2013 (03/05/2013)
0.5256
0.5229
0.5237
0.5233
0.5235
Thursday 2 May 2013 (02/05/2013)
0.5276
0.5256
0.5285
0.5270
0.5278
Wednesday 1 May 2013 (01/05/2013)
0.5272
0.5277
0.5292
0.5274
0.5283

April

Tuesday 30 April 2013 (30/04/2013)
0.5213
0.5272
0.5237
0.5224
0.5231
Monday 29 April 2013 (29/04/2013)
0.5183
0.5215
0.5205
0.5188
0.5197
Friday 26 April 2013 (26/04/2013)
0.5168
0.5185
0.5174
0.5171
0.5173
Thursday 25 April 2013 (25/04/2013)
0.5165
0.5167
0.5166
0.5163
0.5165
Wednesday 24 April 2013 (24/04/2013)
0.5165
0.5165
0.5167
0.5141
0.5154
Tuesday 23 April 2013 (23/04/2013)
0.5210
0.5164
0.5206
0.5166
0.5186
Monday 22 April 2013 (22/04/2013)
0.5128
0.5211
0.5204
0.5131
0.5168
Friday 19 April 2013 (19/04/2013)
0.5210
0.5210
0.5213
0.5136
0.5175
Thursday 18 April 2013 (18/04/2013)
0.5224
0.5209
0.5236
0.5202
0.5219
Wednesday 17 April 2013 (17/04/2013)
0.5308
0.5223
0.5273
0.5268
0.5271
Tuesday 16 April 2013 (16/04/2013)
0.5285
0.5311
0.5298
0.5288
0.5293
Monday 15 April 2013 (15/04/2013)
0.5325
0.5281
0.5311
0.5301
0.5306
Friday 12 April 2013 (12/04/2013)
0.5315
0.5334
0.5328
0.5299
0.5314
Thursday 11 April 2013 (11/04/2013)
0.5275
0.5316
0.5293
0.5290
0.5292
Wednesday 10 April 2013 (10/04/2013)
0.5316
0.5273
0.5298
0.5280
0.5289
Tuesday 9 April 2013 (09/04/2013)
0.5327
0.5315
0.5309
0.5300
0.5305
Monday 8 April 2013 (08/04/2013)
0.5204
0.5325
0.5324
0.5226
0.5275
Friday 5 April 2013 (05/04/2013)
0.5329
0.5338
0.5319
0.5316
0.5318
Thursday 4 April 2013 (04/04/2013)
0.5299
0.5328
0.5309
0.5290
0.5300
Wednesday 3 April 2013 (03/04/2013)
0.5307
0.5299
0.5305
0.5298
0.5302
Tuesday 2 April 2013 (02/04/2013)
0.5200
0.5307
0.5288
0.5247
0.5268
Monday 1 April 2013 (01/04/2013)
0.5195
0.5203
0.5212
0.5192
0.5202

March

Friday 29 March 2013 (29/03/2013)
0.5304
0.5299
0.5309
0.5294
0.5302
Thursday 28 March 2013 (28/03/2013)
0.5299
0.5301
0.5292
0.5275
0.5284
Wednesday 27 March 2013 (27/03/2013)
0.5312
0.5298
0.5315
0.5298
0.5307
Tuesday 26 March 2013 (26/03/2013)
0.5299
0.5312
0.5317
0.5300
0.5309
Monday 25 March 2013 (25/03/2013)
0.5228
0.5300
0.5308
0.5239
0.5274
Friday 22 March 2013 (22/03/2013)
0.5343
0.5358
0.5350
0.5335
0.5343
Thursday 21 March 2013 (21/03/2013)
0.5337
0.5344
0.5334
0.5332
0.5333
Wednesday 20 March 2013 (20/03/2013)
0.5347
0.5339
0.5355
0.5341
0.5348
Tuesday 19 March 2013 (19/03/2013)
0.5411
0.5349
0.5387
0.5347
0.5367
Monday 18 March 2013 (18/03/2013)
0.5281
0.5410
0.5390
0.5301
0.5346
Friday 15 March 2013 (15/03/2013)
0.5370
0.5416
0.5396
0.5378
0.5387
Thursday 14 March 2013 (14/03/2013)
0.5413
0.5369
0.5414
0.5359
0.5387
Wednesday 13 March 2013 (13/03/2013)
0.5444
0.5412
0.5439
0.5408
0.5424
Tuesday 12 March 2013 (12/03/2013)
0.5434
0.5444
0.5456
0.5425
0.5441
Monday 11 March 2013 (11/03/2013)
0.5355
0.5438
0.5421
0.5378
0.5400
Friday 8 March 2013 (08/03/2013)
0.5479
0.5420
0.5449
0.5442
0.5446
Thursday 7 March 2013 (07/03/2013)
0.5421
0.5479
0.5471
0.5438
0.5455
Wednesday 6 March 2013 (06/03/2013)
0.5445
0.5424
0.5444
0.5436
0.5440
Tuesday 5 March 2013 (05/03/2013)
0.5435
0.5442
0.5438
0.5425
0.5432
Monday 4 March 2013 (04/03/2013)
0.5386
0.5434
0.5419
0.5411
0.5415
Friday 1 March 2013 (01/03/2013)
0.5385
0.5375
0.5389
0.5376
0.5383

February

Thursday 28 February 2013 (28/02/2013)
0.5453
0.5387
0.5435
0.5395
0.5415
Wednesday 27 February 2013 (27/02/2013)
0.5437
0.5449
0.5438
0.5433
0.5436
Tuesday 26 February 2013 (26/02/2013)
0.5435
0.5438
0.5441
0.5428
0.5435
Monday 25 February 2013 (25/02/2013)
0.5371
0.5434
0.5424
0.5405
0.5415
Friday 22 February 2013 (22/02/2013)
0.5480
0.5473
0.5473
0.5466
0.5470
Thursday 21 February 2013 (21/02/2013)
0.5530
0.5479
0.5546
0.5474
0.5510
Wednesday 20 February 2013 (20/02/2013)
0.5603
0.5529
0.5600
0.5573
0.5587
Tuesday 19 February 2013 (19/02/2013)
0.5576
0.5602
0.5606
0.5575
0.5591
Monday 18 February 2013 (18/02/2013)
0.5463
0.5575
0.5569
0.5473
0.5521
Friday 15 February 2013 (15/02/2013)
0.5580
0.5581
0.5583
0.5565
0.5574
Thursday 14 February 2013 (14/02/2013)
0.5640
0.5578
0.5622
0.5576
0.5599
Wednesday 13 February 2013 (13/02/2013)
0.5649
0.5641
0.5655
0.5639
0.5647
Tuesday 12 February 2013 (12/02/2013)
0.5627
0.5646
0.5636
0.5617
0.5627
Monday 11 February 2013 (11/02/2013)
0.5510
0.5629
0.5596
0.5588
0.5592
Friday 8 February 2013 (08/02/2013)
0.5599
0.5592
0.5601
0.5587
0.5594
Thursday 7 February 2013 (07/02/2013)
0.5631
0.5595
0.5636
0.5589
0.5613
Wednesday 6 February 2013 (06/02/2013)
0.5640
0.5631
0.5643
0.5627
0.5635
Tuesday 5 February 2013 (05/02/2013)
0.5645
0.5638
0.5643
0.5637
0.5640
Monday 4 February 2013 (04/02/2013)
0.5593
0.5646
0.5646
0.5597
0.5622
Friday 1 February 2013 (01/02/2013)
0.5682
0.5695
0.5704
0.5678
0.5691

January

Thursday 31 January 2013 (31/01/2013)
0.5629
0.5682
0.5667
0.5635
0.5651
Wednesday 30 January 2013 (30/01/2013)
0.5601
0.5629
0.5615
0.5591
0.5603
Tuesday 29 January 2013 (29/01/2013)
0.5498
0.5599
0.5562
0.5518
0.5540
Monday 28 January 2013 (28/01/2013)
0.5523
0.5499
0.5506
0.5503
0.5505
Friday 25 January 2013 (25/01/2013)
0.5500
0.5512
0.5526
0.5504
0.5515
Thursday 24 January 2013 (24/01/2013)
0.5469
0.5499
0.5498
0.5456
0.5477
Wednesday 23 January 2013 (23/01/2013)
0.5454
0.5469
0.5465
0.5457
0.5461
Tuesday 22 January 2013 (22/01/2013)
0.5413
0.5452
0.5441
0.5433
0.5437
Monday 21 January 2013 (21/01/2013)
0.5290
0.5410
0.5405
0.5298
0.5352
Friday 18 January 2013 (18/01/2013)
0.5414
0.5385
0.5402
0.5394
0.5398
Thursday 17 January 2013 (17/01/2013)
0.5418
0.5414
0.5430
0.5416
0.5423
Wednesday 16 January 2013 (16/01/2013)
0.5406
0.5416
0.5419
0.5402
0.5411
Tuesday 15 January 2013 (15/01/2013)
0.5479
0.5405
0.5457
0.5401
0.5429
Monday 14 January 2013 (14/01/2013)
0.5311
0.5478
0.5438
0.5350
0.5394
Friday 11 January 2013 (11/01/2013)
0.5471
0.5458
0.5466
0.5462
0.5464
Thursday 10 January 2013 (10/01/2013)
0.5428
0.5469
0.5450
0.5440
0.5445
Wednesday 9 January 2013 (09/01/2013)
0.5436
0.5430
0.5431
0.5421
0.5426
Tuesday 8 January 2013 (08/01/2013)
0.5449
0.5434
0.5441
0.5439
0.5440
Monday 7 January 2013 (07/01/2013)
0.5304
0.5446
0.5432
0.5312
0.5372
Friday 4 January 2013 (04/01/2013)
0.5426
0.5439
0.5432
0.5426
0.5429
Thursday 3 January 2013 (03/01/2013)
0.5475
0.5424
0.5454
0.5434
0.5444
Wednesday 2 January 2013 (02/01/2013)
0.5509
0.5469
0.5499
0.5481
0.5490
Tuesday 1 January 2013 (01/01/2013)
0.5508
0.5503
0.5571
0.5494
0.5533