Norwegian Krone-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5507 on 21/12/2012

Lowest exchange rate of 2012: 0.5051 on 04/06/2012

Average exchange rate of 2012: 0.5305

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Malaysian Ringgit on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5359
0.5494
0.5488
0.5376
0.5432
Friday 28 December 2012 (28/12/2012)
0.5487
0.5480
0.5490
0.5473
0.5482
Thursday 27 December 2012 (27/12/2012)
0.5486
0.5488
0.5490
0.5483
0.5487
Wednesday 26 December 2012 (26/12/2012)
0.5469
0.5484
0.5493
0.5477
0.5485
Tuesday 25 December 2012 (25/12/2012)
0.5469
0.5468
0.5489
0.5472
0.5481
Monday 24 December 2012 (24/12/2012)
0.5490
0.5468
0.5488
0.5487
0.5488
Friday 21 December 2012 (21/12/2012)
0.5498
0.5486
0.5507
0.5483
0.5495
Thursday 20 December 2012 (20/12/2012)
0.5481
0.5497
0.5494
0.5478
0.5486
Wednesday 19 December 2012 (19/12/2012)
0.5456
0.5480
0.5501
0.5451
0.5476
Tuesday 18 December 2012 (18/12/2012)
0.5448
0.5457
0.5454
0.5454
0.5454
Monday 17 December 2012 (17/12/2012)
0.5438
0.5446
0.5445
0.5436
0.5441
Friday 14 December 2012 (14/12/2012)
0.5425
0.5434
0.5436
0.5430
0.5433
Thursday 13 December 2012 (13/12/2012)
0.5429
0.5423
0.5432
0.5425
0.5429
Wednesday 12 December 2012 (12/12/2012)
0.5411
0.5426
0.5421
0.5411
0.5416
Tuesday 11 December 2012 (11/12/2012)
0.5391
0.5409
0.5406
0.5398
0.5402
Monday 10 December 2012 (10/12/2012)
0.5379
0.5392
0.5386
0.5380
0.5383
Friday 7 December 2012 (07/12/2012)
0.5388
0.5380
0.5394
0.5374
0.5384
Thursday 6 December 2012 (06/12/2012)
0.5402
0.5388
0.5406
0.5402
0.5404
Wednesday 5 December 2012 (05/12/2012)
0.5410
0.5401
0.5414
0.5405
0.5410
Tuesday 4 December 2012 (04/12/2012)
0.5394
0.5410
0.5407
0.5401
0.5404
Monday 3 December 2012 (03/12/2012)
0.5252
0.5392
0.5377
0.5268
0.5323

November

Friday 30 November 2012 (30/11/2012)
0.5354
0.5356
0.5362
0.5351
0.5357
Thursday 29 November 2012 (29/11/2012)
0.5386
0.5352
0.5391
0.5353
0.5372
Wednesday 28 November 2012 (28/11/2012)
0.5354
0.5385
0.5370
0.5355
0.5363
Tuesday 27 November 2012 (27/11/2012)
0.5405
0.5351
0.5394
0.5357
0.5376
Monday 26 November 2012 (26/11/2012)
0.5276
0.5405
0.5383
0.5286
0.5335
Friday 23 November 2012 (23/11/2012)
0.5383
0.5402
0.5399
0.5385
0.5392
Thursday 22 November 2012 (22/11/2012)
0.5359
0.5385
0.5383
0.5352
0.5368
Wednesday 21 November 2012 (21/11/2012)
0.5333
0.5359
0.5348
0.5325
0.5337
Tuesday 20 November 2012 (20/11/2012)
0.5338
0.5332
0.5331
0.5320
0.5326
Monday 19 November 2012 (19/11/2012)
0.5199
0.5337
0.5291
0.5234
0.5263
Friday 16 November 2012 (16/11/2012)
0.5315
0.5305
0.5318
0.5299
0.5309
Thursday 15 November 2012 (15/11/2012)
0.5312
0.5312
0.5312
0.5305
0.5309
Wednesday 14 November 2012 (14/11/2012)
0.5309
0.5310
0.5318
0.5307
0.5313
Tuesday 13 November 2012 (13/11/2012)
0.5333
0.5306
0.5328
0.5302
0.5315
Monday 12 November 2012 (12/11/2012)
0.5228
0.5333
0.5322
0.5233
0.5278
Friday 9 November 2012 (09/11/2012)
0.5352
0.5327
0.5343
0.5333
0.5338
Thursday 8 November 2012 (08/11/2012)
0.5312
0.5349
0.5330
0.5326
0.5328
Wednesday 7 November 2012 (07/11/2012)
0.5356
0.5313
0.5337
0.5323
0.5330
Tuesday 6 November 2012 (06/11/2012)
0.5343
0.5356
0.5353
0.5335
0.5344
Monday 5 November 2012 (05/11/2012)
0.5326
0.5341
0.5340
0.5328
0.5334
Friday 2 November 2012 (02/11/2012)
0.5376
0.5317
0.5349
0.5342
0.5346
Thursday 1 November 2012 (01/11/2012)
0.5339
0.5371
0.5367
0.5342
0.5355

October

Wednesday 31 October 2012 (31/10/2012)
0.5317
0.5340
0.5352
0.5322
0.5337
Tuesday 30 October 2012 (30/10/2012)
0.5294
0.5318
0.5317
0.5294
0.5306
Monday 29 October 2012 (29/10/2012)
0.5150
0.5295
0.5265
0.5178
0.5222
Friday 26 October 2012 (26/10/2012)
0.5260
0.5266
0.5268
0.5243
0.5256
Thursday 25 October 2012 (25/10/2012)
0.5316
0.5261
0.5309
0.5264
0.5287
Wednesday 24 October 2012 (24/10/2012)
0.5333
0.5318
0.5346
0.5311
0.5329
Tuesday 23 October 2012 (23/10/2012)
0.5376
0.5334
0.5366
0.5345
0.5356
Monday 22 October 2012 (22/10/2012)
0.5382
0.5377
0.5384
0.5378
0.5381
Friday 19 October 2012 (19/10/2012)
0.5384
0.5386
0.5394
0.5383
0.5389
Thursday 18 October 2012 (18/10/2012)
0.5383
0.5385
0.5390
0.5384
0.5387
Wednesday 17 October 2012 (17/10/2012)
0.5394
0.5385
0.5394
0.5389
0.5392
Tuesday 16 October 2012 (16/10/2012)
0.5353
0.5393
0.5378
0.5359
0.5369
Monday 15 October 2012 (15/10/2012)
0.5357
0.5352
0.5354
0.5352
0.5353
Friday 12 October 2012 (12/10/2012)
0.5371
0.5353
0.5374
0.5351
0.5363
Thursday 11 October 2012 (11/10/2012)
0.5357
0.5370
0.5373
0.5354
0.5364
Wednesday 10 October 2012 (10/10/2012)
0.5357
0.5357
0.5395
0.5344
0.5370
Tuesday 9 October 2012 (09/10/2012)
0.5365
0.5354
0.5370
0.5351
0.5361
Monday 8 October 2012 (08/10/2012)
0.5267
0.5365
0.5355
0.5280
0.5318
Friday 5 October 2012 (05/10/2012)
0.5362
0.5372
0.5378
0.5351
0.5365
Thursday 4 October 2012 (04/10/2012)
0.5309
0.5360
0.5336
0.5332
0.5334
Wednesday 3 October 2012 (03/10/2012)
0.5346
0.5306
0.5356
0.5326
0.5341
Tuesday 2 October 2012 (02/10/2012)
0.5336
0.5344
0.5358
0.5334
0.5346
Monday 1 October 2012 (01/10/2012)
0.5259
0.5337
0.5334
0.5277
0.5306

September

Friday 28 September 2012 (28/09/2012)
0.5380
0.5332
0.5373
0.5348
0.5361
Thursday 27 September 2012 (27/09/2012)
0.5356
0.5378
0.5366
0.5340
0.5353
Wednesday 26 September 2012 (26/09/2012)
0.5356
0.5356
0.5365
0.5341
0.5353
Tuesday 25 September 2012 (25/09/2012)
0.5341
0.5356
0.5366
0.5335
0.5351
Monday 24 September 2012 (24/09/2012)
0.5312
0.5343
0.5318
0.5300
0.5309
Friday 21 September 2012 (21/09/2012)
0.5345
0.5314
0.5337
0.5330
0.5334
Thursday 20 September 2012 (20/09/2012)
0.5365
0.5346
0.5361
0.5342
0.5352
Wednesday 19 September 2012 (19/09/2012)
0.5359
0.5364
0.5367
0.5358
0.5363
Tuesday 18 September 2012 (18/09/2012)
0.5324
0.5360
0.5344
0.5325
0.5335
Monday 17 September 2012 (17/09/2012)
0.5338
0.5324
0.5341
0.5315
0.5328
Friday 14 September 2012 (14/09/2012)
0.5385
0.5339
0.5378
0.5367
0.5373
Thursday 13 September 2012 (13/09/2012)
0.5350
0.5384
0.5359
0.5341
0.5350
Wednesday 12 September 2012 (12/09/2012)
0.5353
0.5351
0.5350
0.5333
0.5342
Tuesday 11 September 2012 (11/09/2012)
0.5354
0.5353
0.5347
0.5346
0.5347
Monday 10 September 2012 (10/09/2012)
0.5437
0.5354
0.5412
0.5379
0.5396
Friday 7 September 2012 (07/09/2012)
0.5218
0.5435
0.5340
0.5308
0.5324
Thursday 6 September 2012 (06/09/2012)
0.5341
0.5312
0.5347
0.5323
0.5335
Wednesday 5 September 2012 (05/09/2012)
0.5352
0.5340
0.5353
0.5334
0.5344
Tuesday 4 September 2012 (04/09/2012)
0.5355
0.5353
0.5363
0.5347
0.5355
Monday 3 September 2012 (03/09/2012)
0.5384
0.5355
0.5370
0.5367
0.5369

August

Friday 31 August 2012 (31/08/2012)
0.5369
0.5383
0.5378
0.5377
0.5378
Thursday 30 August 2012 (30/08/2012)
0.5361
0.5367
0.5371
0.5366
0.5369
Wednesday 29 August 2012 (29/08/2012)
0.5356
0.5359
0.5353
0.5325
0.5339
Tuesday 28 August 2012 (28/08/2012)
0.5323
0.5355
0.5355
0.5352
0.5354
Monday 27 August 2012 (27/08/2012)
0.5220
0.5322
0.5321
0.5231
0.5276
Friday 24 August 2012 (24/08/2012)
0.5306
0.5313
0.5321
0.5302
0.5312
Thursday 23 August 2012 (23/08/2012)
0.5287
0.5306
0.5308
0.5277
0.5293
Wednesday 22 August 2012 (22/08/2012)
0.5325
0.5287
0.5298
0.5292
0.5295
Tuesday 21 August 2012 (21/08/2012)
0.5288
0.5324
0.5307
0.5303
0.5305
Monday 20 August 2012 (20/08/2012)
0.5290
0.5287
0.5293
0.5265
0.5279
Friday 17 August 2012 (17/08/2012)
0.5264
0.5289
0.5289
0.5257
0.5273
Thursday 16 August 2012 (16/08/2012)
0.5250
0.5265
0.5252
0.5244
0.5248
Wednesday 15 August 2012 (15/08/2012)
0.5242
0.5247
0.5248
0.5241
0.5245
Tuesday 14 August 2012 (14/08/2012)
0.5243
0.5243
0.5266
0.5249
0.5258
Monday 13 August 2012 (13/08/2012)
0.5145
0.5243
0.5248
0.5154
0.5201
Friday 10 August 2012 (10/08/2012)
0.5245
0.5268
0.5263
0.5257
0.5260
Thursday 9 August 2012 (09/08/2012)
0.5283
0.5244
0.5271
0.5246
0.5259
Wednesday 8 August 2012 (08/08/2012)
0.5237
0.5284
0.5256
0.5249
0.5253
Tuesday 7 August 2012 (07/08/2012)
0.5208
0.5236
0.5221
0.5210
0.5216
Monday 6 August 2012 (06/08/2012)
0.5094
0.5209
0.5183
0.5105
0.5144
Friday 3 August 2012 (03/08/2012)
0.5167
0.5227
0.5203
0.5197
0.5200
Thursday 2 August 2012 (02/08/2012)
0.5151
0.5165
0.5183
0.5169
0.5176
Wednesday 1 August 2012 (01/08/2012)
0.5178
0.5151
0.5173
0.5159
0.5166

July

Tuesday 31 July 2012 (31/07/2012)
0.5216
0.5178
0.5202
0.5182
0.5192
Monday 30 July 2012 (30/07/2012)
0.5109
0.5214
0.5176
0.5139
0.5158
Friday 27 July 2012 (27/07/2012)
0.5252
0.5228
0.5250
0.5201
0.5226
Thursday 26 July 2012 (26/07/2012)
0.5221
0.5253
0.5250
0.5209
0.5230
Wednesday 25 July 2012 (25/07/2012)
0.5194
0.5222
0.5217
0.5199
0.5208
Tuesday 24 July 2012 (24/07/2012)
0.5216
0.5196
0.5217
0.5198
0.5208
Monday 23 July 2012 (23/07/2012)
0.5200
0.5221
0.5218
0.5197
0.5208
Friday 20 July 2012 (20/07/2012)
0.5199
0.5206
0.5208
0.5188
0.5198
Thursday 19 July 2012 (19/07/2012)
0.5182
0.5199
0.5181
0.5170
0.5176
Wednesday 18 July 2012 (18/07/2012)
0.5210
0.5181
0.5192
0.5180
0.5186
Tuesday 17 July 2012 (17/07/2012)
0.5219
0.5209
0.5206
0.5192
0.5199
Monday 16 July 2012 (16/07/2012)
0.5090
0.5219
0.5211
0.5105
0.5158
Friday 13 July 2012 (13/07/2012)
0.5224
0.5217
0.5225
0.5210
0.5218
Thursday 12 July 2012 (12/07/2012)
0.5198
0.5222
0.5221
0.5201
0.5211
Wednesday 11 July 2012 (11/07/2012)
0.5199
0.5196
0.5203
0.5200
0.5202
Tuesday 10 July 2012 (10/07/2012)
0.5240
0.5199
0.5223
0.5221
0.5222
Monday 9 July 2012 (09/07/2012)
0.5120
0.5241
0.5213
0.5142
0.5178
Friday 6 July 2012 (06/07/2012)
0.5226
0.5184
0.5227
0.5192
0.5210
Thursday 5 July 2012 (05/07/2012)
0.5267
0.5224
0.5257
0.5248
0.5253
Wednesday 4 July 2012 (04/07/2012)
0.5286
0.5267
0.5274
0.5270
0.5272
Tuesday 3 July 2012 (03/07/2012)
0.5297
0.5285
0.5281
0.5277
0.5279
Monday 2 July 2012 (02/07/2012)
0.5203
0.5297
0.5285
0.5201
0.5243

June

Friday 29 June 2012 (29/06/2012)
0.5274
0.5317
0.5311
0.5278
0.5295
Thursday 28 June 2012 (28/06/2012)
0.5283
0.5272
0.5272
0.5268
0.5270
Wednesday 27 June 2012 (27/06/2012)
0.5308
0.5283
0.5297
0.5287
0.5292
Tuesday 26 June 2012 (26/06/2012)
0.5321
0.5306
0.5325
0.5300
0.5313
Monday 25 June 2012 (25/06/2012)
0.5247
0.5320
0.5307
0.5247
0.5277
Friday 22 June 2012 (22/06/2012)
0.5313
0.5351
0.5340
0.5340
0.5340
Thursday 21 June 2012 (21/06/2012)
0.5347
0.5314
0.5355
0.5347
0.5351
Wednesday 20 June 2012 (20/06/2012)
0.5307
0.5347
0.5342
0.5310
0.5326
Tuesday 19 June 2012 (19/06/2012)
0.5273
0.5309
0.5304
0.5290
0.5297
Monday 18 June 2012 (18/06/2012)
0.5190
0.5274
0.5266
0.5185
0.5226
Friday 15 June 2012 (15/06/2012)
0.5365
0.5300
0.5331
0.5298
0.5315
Thursday 14 June 2012 (14/06/2012)
0.5305
0.5362
0.5336
0.5330
0.5333
Wednesday 13 June 2012 (13/06/2012)
0.5292
0.5308
0.5315
0.5283
0.5299
Tuesday 12 June 2012 (12/06/2012)
0.5239
0.5294
0.5268
0.5254
0.5261
Monday 11 June 2012 (11/06/2012)
0.5188
0.5230
0.5219
0.5144
0.5182
Friday 8 June 2012 (08/06/2012)
0.5228
0.5259
0.5246
0.5228
0.5237
Thursday 7 June 2012 (07/06/2012)
0.5239
0.5226
0.5225
0.5220
0.5223
Wednesday 6 June 2012 (06/06/2012)
0.5235
0.5236
0.5218
0.5205
0.5212
Tuesday 5 June 2012 (05/06/2012)
0.5264
0.5233
0.5258
0.5229
0.5244
Monday 4 June 2012 (04/06/2012)
0.5051
0.5095
0.5090
0.5051
0.5071
Friday 1 June 2012 (01/06/2012)
0.5182
0.5222
0.5208
0.5205
0.5207

May

Thursday 31 May 2012 (31/05/2012)
0.5188
0.5182
0.5216
0.5208
0.5212
Wednesday 30 May 2012 (30/05/2012)
0.5230
0.5190
0.5225
0.5203
0.5214
Tuesday 29 May 2012 (29/05/2012)
0.5143
0.5230
0.5240
0.5154
0.5197
Monday 28 May 2012 (28/05/2012)
0.5162
0.5146
0.5214
0.5163
0.5189
Friday 25 May 2012 (25/05/2012)
0.5218
0.5238
0.5236
0.5236
0.5236
Thursday 24 May 2012 (24/05/2012)
0.5247
0.5220
0.5250
0.5222
0.5236
Wednesday 23 May 2012 (23/05/2012)
0.5211
0.5247
0.5232
0.5231
0.5232
Tuesday 22 May 2012 (22/05/2012)
0.5273
0.5209
0.5252
0.5251
0.5252
Monday 21 May 2012 (21/05/2012)
0.5255
0.5273
0.5266
0.5238
0.5252
Friday 18 May 2012 (18/05/2012)
0.5197
0.5249
0.5219
0.5207
0.5213
Thursday 17 May 2012 (17/05/2012)
0.5213
0.5194
0.5210
0.5209
0.5210
Wednesday 16 May 2012 (16/05/2012)
0.5133
0.5212
0.5193
0.5158
0.5176
Tuesday 15 May 2012 (15/05/2012)
0.5181
0.5130
0.5180
0.5161
0.5171
Monday 14 May 2012 (14/05/2012)
0.5240
0.5184
0.5236
0.5184
0.5210
Friday 11 May 2012 (11/05/2012)
0.5225
0.5240
0.5243
0.5218
0.5231
Thursday 10 May 2012 (10/05/2012)
0.5255
0.5226
0.5259
0.5234
0.5247
Wednesday 9 May 2012 (09/05/2012)
0.5238
0.5258
0.5250
0.5250
0.5250
Tuesday 8 May 2012 (08/05/2012)
0.5260
0.5239
0.5260
0.5237
0.5249
Monday 7 May 2012 (07/05/2012)
0.5150
0.5260
0.5242
0.5155
0.5199
Friday 4 May 2012 (04/05/2012)
0.5276
0.5256
0.5283
0.5250
0.5267
Thursday 3 May 2012 (03/05/2012)
0.5272
0.5278
0.5286
0.5276
0.5281
Wednesday 2 May 2012 (02/05/2012)
0.5287
0.5271
0.5282
0.5266
0.5274
Tuesday 1 May 2012 (01/05/2012)
0.5285
0.5289
0.5293
0.5284
0.5289

April

Monday 30 April 2012 (30/04/2012)
0.5305
0.5285
0.5306
0.5287
0.5297
Friday 27 April 2012 (27/04/2012)
0.5303
0.5312
0.5306
0.5238
0.5272
Thursday 26 April 2012 (26/04/2012)
0.5344
0.5306
0.5336
0.5318
0.5327
Wednesday 25 April 2012 (25/04/2012)
0.5340
0.5343
0.5349
0.5334
0.5342
Tuesday 24 April 2012 (24/04/2012)
0.5338
0.5344
0.5348
0.5329
0.5339
Monday 23 April 2012 (23/04/2012)
0.5348
0.5338
0.5346
0.5329
0.5338
Friday 20 April 2012 (20/04/2012)
0.5335
0.5356
0.5343
0.5343
0.5343
Thursday 19 April 2012 (19/04/2012)
0.5325
0.5334
0.5328
0.5322
0.5325
Wednesday 18 April 2012 (18/04/2012)
0.5336
0.5324
0.5337
0.5312
0.5325
Tuesday 17 April 2012 (17/04/2012)
0.5347
0.5338
0.5329
0.5326
0.5328
Monday 16 April 2012 (16/04/2012)
0.5196
0.5347
0.5288
0.5225
0.5257
Friday 13 April 2012 (13/04/2012)
0.5323
0.5280
0.5311
0.5277
0.5294
Thursday 12 April 2012 (12/04/2012)
0.5277
0.5323
0.5308
0.5292
0.5300
Wednesday 11 April 2012 (11/04/2012)
0.5276
0.5277
0.5288
0.5277
0.5283
Tuesday 10 April 2012 (10/04/2012)
0.5290
0.5276
0.5296
0.5285
0.5291
Monday 9 April 2012 (09/04/2012)
0.5288
0.5290
0.5288
0.5265
0.5277
Friday 6 April 2012 (06/04/2012)
0.5321
0.5292
0.5308
0.5302
0.5305
Thursday 5 April 2012 (05/04/2012)
0.5321
0.5292
0.5308
0.5302
0.5305
Wednesday 4 April 2012 (04/04/2012)
0.5320
0.5323
0.5325
0.5294
0.5310
Tuesday 3 April 2012 (03/04/2012)
0.5379
0.5322
0.5365
0.5352
0.5359
Monday 2 April 2012 (02/04/2012)
0.5387
0.5381
0.5385
0.5375
0.5380

March

Friday 30 March 2012 (30/03/2012)
0.5330
0.5376
0.5371
0.5353
0.5362
Thursday 29 March 2012 (29/03/2012)
0.5335
0.5329
0.5346
0.5326
0.5336
Wednesday 28 March 2012 (28/03/2012)
0.5356
0.5337
0.5371
0.5352
0.5362
Tuesday 27 March 2012 (27/03/2012)
0.5418
0.5357
0.5385
0.5384
0.5385
Monday 26 March 2012 (26/03/2012)
0.5238
0.5416
0.5365
0.5271
0.5318
Friday 23 March 2012 (23/03/2012)
0.5321
0.5348
0.5345
0.5325
0.5335
Thursday 22 March 2012 (22/03/2012)
0.5339
0.5321
0.5340
0.5324
0.5332
Wednesday 21 March 2012 (21/03/2012)
0.5346
0.5339
0.5351
0.5349
0.5350
Tuesday 20 March 2012 (20/03/2012)
0.5335
0.5345
0.5344
0.5339
0.5342
Monday 19 March 2012 (19/03/2012)
0.5332
0.5335
0.5329
0.5315
0.5322
Friday 16 March 2012 (16/03/2012)
0.5289
0.5342
0.5313
0.5285
0.5299
Thursday 15 March 2012 (15/03/2012)
0.5238
0.5289
0.5277
0.5262
0.5270
Wednesday 14 March 2012 (14/03/2012)
0.5314
0.5237
0.5315
0.5243
0.5279
Tuesday 13 March 2012 (13/03/2012)
0.5329
0.5313
0.5341
0.5316
0.5329
Monday 12 March 2012 (12/03/2012)
0.5290
0.5330
0.5311
0.5296
0.5304
Friday 9 March 2012 (09/03/2012)
0.5384
0.5278
0.5330
0.5318
0.5324
Thursday 8 March 2012 (08/03/2012)
0.5348
0.5383
0.5379
0.5344
0.5362
Wednesday 7 March 2012 (07/03/2012)
0.5293
0.5350
0.5332
0.5309
0.5321
Tuesday 6 March 2012 (06/03/2012)
0.5372
0.5296
0.5335
0.5330
0.5333
Monday 5 March 2012 (05/03/2012)
0.5343
0.5372
0.5373
0.5351
0.5362
Friday 2 March 2012 (02/03/2012)
0.5381
0.5345
0.5358
0.5346
0.5352
Thursday 1 March 2012 (01/03/2012)
0.5354
0.5383
0.5375
0.5368
0.5372

February

Wednesday 29 February 2012 (29/02/2012)
0.5406
0.5356
0.5404
0.5371
0.5388
Tuesday 28 February 2012 (28/02/2012)
0.5392
0.5406
0.5404
0.5390
0.5397
Monday 27 February 2012 (27/02/2012)
0.5406
0.5390
0.5407
0.5387
0.5397
Friday 24 February 2012 (24/02/2012)
0.5365
0.5406
0.5401
0.5366
0.5384
Thursday 23 February 2012 (23/02/2012)
0.5354
0.5365
0.5379
0.5352
0.5366
Wednesday 22 February 2012 (22/02/2012)
0.5298
0.5353
0.5354
0.5313
0.5334
Tuesday 21 February 2012 (21/02/2012)
0.5324
0.5299
0.5320
0.5305
0.5313
Monday 20 February 2012 (20/02/2012)
0.5318
0.5327
0.5345
0.5319
0.5332
Friday 17 February 2012 (17/02/2012)
0.5336
0.5333
0.5340
0.5326
0.5333
Thursday 16 February 2012 (16/02/2012)
0.5247
0.5336
0.5294
0.5263
0.5279
Wednesday 15 February 2012 (15/02/2012)
0.5314
0.5247
0.5312
0.5261
0.5287
Tuesday 14 February 2012 (14/02/2012)
0.5288
0.5309
0.5313
0.5311
0.5312
Monday 13 February 2012 (13/02/2012)
0.5271
0.5289
0.5291
0.5280
0.5286
Friday 10 February 2012 (10/02/2012)
0.5231
0.5270
0.5253
0.5248
0.5251
Thursday 9 February 2012 (09/02/2012)
0.5219
0.5230
0.5227
0.5206
0.5217
Wednesday 8 February 2012 (08/02/2012)
0.5221
0.5163
0.5209
0.5151
0.5180
Tuesday 7 February 2012 (07/02/2012)
0.5171
0.5221
0.5196
0.5194
0.5195
Monday 6 February 2012 (06/02/2012)
0.5179
0.5173
0.5171
0.5166
0.5169
Friday 3 February 2012 (03/02/2012)
0.5188
0.5175
0.5177
0.5176
0.5177
Thursday 2 February 2012 (02/02/2012)
0.5254
0.5188
0.5225
0.5195
0.5210
Wednesday 1 February 2012 (01/02/2012)
0.5172
0.5254
0.5211
0.5211
0.5211

January

Tuesday 31 January 2012 (31/01/2012)
0.5249
0.5173
0.5234
0.5181
0.5208
Monday 30 January 2012 (30/01/2012)
0.5246
0.5247
0.5246
0.5211
0.5229
Friday 27 January 2012 (27/01/2012)
0.5233
0.5235
0.5229
0.5215
0.5222
Thursday 26 January 2012 (26/01/2012)
0.5205
0.5232
0.5222
0.5209
0.5216
Wednesday 25 January 2012 (25/01/2012)
0.5263
0.5205
0.5236
0.5209
0.5223
Tuesday 24 January 2012 (24/01/2012)
0.5307
0.5265
0.5302
0.5262
0.5282
Monday 23 January 2012 (23/01/2012)
0.5260
0.5301
0.5243
0.5220
0.5232
Friday 20 January 2012 (20/01/2012)
0.5244
0.5249
0.5246
0.5240
0.5243
Thursday 19 January 2012 (19/01/2012)
0.5207
0.5245
0.5242
0.5206
0.5224
Wednesday 18 January 2012 (18/01/2012)
0.5172
0.5209
0.5188
0.5185
0.5187
Tuesday 17 January 2012 (17/01/2012)
0.5183
0.5171
0.5200
0.5182
0.5191
Monday 16 January 2012 (16/01/2012)
0.5176
0.5184
0.5182
0.5175
0.5179
Friday 13 January 2012 (13/01/2012)
0.5220
0.5172
0.5199
0.5178
0.5189
Thursday 12 January 2012 (12/01/2012)
0.5186
0.5219
0.5220
0.5202
0.5211
Wednesday 11 January 2012 (11/01/2012)
0.5235
0.5184
0.5228
0.5192
0.5210
Tuesday 10 January 2012 (10/01/2012)
0.5241
0.5235
0.5248
0.5231
0.5240
Monday 9 January 2012 (09/01/2012)
0.5224
0.5238
0.5241
0.5234
0.5238
Friday 6 January 2012 (06/01/2012)
0.5223
0.5216
0.5233
0.5225
0.5229
Thursday 5 January 2012 (05/01/2012)
0.5268
0.5221
0.5254
0.5249
0.5252
Wednesday 4 January 2012 (04/01/2012)
0.5327
0.5269
0.5300
0.5293
0.5297
Tuesday 3 January 2012 (03/01/2012)
0.5292
0.5328
0.5314
0.5307
0.5311