Norwegian Krone-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily NOK/MYR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5507, reached on 21/12/2012

The lowest level of 2012 was 0.5051 reached 04/06/2012

The average level of 2012 was 0.5305

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/MYR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5359
0.5494
0.5488
0.5376
0.5432
Friday 28 December 2012 (28/12/2012)
0.5487
0.5480
0.5490
0.5473
0.5482
Thursday 27 December 2012 (27/12/2012)
0.5486
0.5488
0.5490
0.5483
0.5487
Wednesday 26 December 2012 (26/12/2012)
0.5469
0.5484
0.5493
0.5477
0.5485
Tuesday 25 December 2012 (25/12/2012)
0.5469
0.5468
0.5489
0.5472
0.5481
Monday 24 December 2012 (24/12/2012)
0.5490
0.5468
0.5488
0.5487
0.5488
Friday 21 December 2012 (21/12/2012)
0.5498
0.5486
0.5507
0.5483
0.5495
Thursday 20 December 2012 (20/12/2012)
0.5481
0.5497
0.5494
0.5478
0.5486
Wednesday 19 December 2012 (19/12/2012)
0.5456
0.5480
0.5501
0.5451
0.5476
Tuesday 18 December 2012 (18/12/2012)
0.5448
0.5457
0.5454
0.5454
0.5454
Monday 17 December 2012 (17/12/2012)
0.5438
0.5446
0.5445
0.5436
0.5441
Friday 14 December 2012 (14/12/2012)
0.5425
0.5434
0.5436
0.5430
0.5433
Thursday 13 December 2012 (13/12/2012)
0.5429
0.5423
0.5432
0.5425
0.5429
Wednesday 12 December 2012 (12/12/2012)
0.5411
0.5426
0.5421
0.5411
0.5416
Tuesday 11 December 2012 (11/12/2012)
0.5391
0.5409
0.5406
0.5398
0.5402
Monday 10 December 2012 (10/12/2012)
0.5379
0.5392
0.5386
0.5380
0.5383
Friday 7 December 2012 (07/12/2012)
0.5388
0.5380
0.5394
0.5374
0.5384
Thursday 6 December 2012 (06/12/2012)
0.5402
0.5388
0.5406
0.5402
0.5404
Wednesday 5 December 2012 (05/12/2012)
0.5410
0.5401
0.5414
0.5405
0.5410
Tuesday 4 December 2012 (04/12/2012)
0.5394
0.5410
0.5407
0.5401
0.5404
Monday 3 December 2012 (03/12/2012)
0.5252
0.5392
0.5377
0.5268
0.5323

November

Friday 30 November 2012 (30/11/2012)
0.5354
0.5356
0.5362
0.5351
0.5357
Thursday 29 November 2012 (29/11/2012)
0.5386
0.5352
0.5391
0.5353
0.5372
Wednesday 28 November 2012 (28/11/2012)
0.5354
0.5385
0.5370
0.5355
0.5363
Tuesday 27 November 2012 (27/11/2012)
0.5405
0.5351
0.5394
0.5357
0.5376
Monday 26 November 2012 (26/11/2012)
0.5276
0.5405
0.5383
0.5286
0.5335
Friday 23 November 2012 (23/11/2012)
0.5383
0.5402
0.5399
0.5385
0.5392
Thursday 22 November 2012 (22/11/2012)
0.5359
0.5385
0.5383
0.5352
0.5368
Wednesday 21 November 2012 (21/11/2012)
0.5333
0.5359
0.5348
0.5325
0.5337
Tuesday 20 November 2012 (20/11/2012)
0.5338
0.5332
0.5331
0.5320
0.5326
Monday 19 November 2012 (19/11/2012)
0.5199
0.5337
0.5291
0.5234
0.5263
Friday 16 November 2012 (16/11/2012)
0.5315
0.5305
0.5318
0.5299
0.5309
Thursday 15 November 2012 (15/11/2012)
0.5312
0.5312
0.5312
0.5305
0.5309
Wednesday 14 November 2012 (14/11/2012)
0.5309
0.5310
0.5318
0.5307
0.5313
Tuesday 13 November 2012 (13/11/2012)
0.5333
0.5306
0.5328
0.5302
0.5315
Monday 12 November 2012 (12/11/2012)
0.5228
0.5333
0.5322
0.5233
0.5278
Friday 9 November 2012 (09/11/2012)
0.5352
0.5327
0.5343
0.5333
0.5338
Thursday 8 November 2012 (08/11/2012)
0.5312
0.5349
0.5330
0.5326
0.5328
Wednesday 7 November 2012 (07/11/2012)
0.5356
0.5313
0.5337
0.5323
0.5330
Tuesday 6 November 2012 (06/11/2012)
0.5343
0.5356
0.5353
0.5335
0.5344
Monday 5 November 2012 (05/11/2012)
0.5326
0.5341
0.5340
0.5328
0.5334
Friday 2 November 2012 (02/11/2012)
0.5376
0.5317
0.5349
0.5342
0.5346
Thursday 1 November 2012 (01/11/2012)
0.5339
0.5371
0.5367
0.5342
0.5355

October

Wednesday 31 October 2012 (31/10/2012)
0.5317
0.5340
0.5352
0.5322
0.5337
Tuesday 30 October 2012 (30/10/2012)
0.5294
0.5318
0.5317
0.5294
0.5306
Monday 29 October 2012 (29/10/2012)
0.5150
0.5295
0.5265
0.5178
0.5222
Friday 26 October 2012 (26/10/2012)
0.5260
0.5266
0.5268
0.5243
0.5256
Thursday 25 October 2012 (25/10/2012)
0.5316
0.5261
0.5309
0.5264
0.5287
Wednesday 24 October 2012 (24/10/2012)
0.5333
0.5318
0.5346
0.5311
0.5329
Tuesday 23 October 2012 (23/10/2012)
0.5376
0.5334
0.5366
0.5345
0.5356
Monday 22 October 2012 (22/10/2012)
0.5382
0.5377
0.5384
0.5378
0.5381
Friday 19 October 2012 (19/10/2012)
0.5384
0.5386
0.5394
0.5383
0.5389
Thursday 18 October 2012 (18/10/2012)
0.5383
0.5385
0.5390
0.5384
0.5387
Wednesday 17 October 2012 (17/10/2012)
0.5394
0.5385
0.5394
0.5389
0.5392
Tuesday 16 October 2012 (16/10/2012)
0.5353
0.5393
0.5378
0.5359
0.5369
Monday 15 October 2012 (15/10/2012)
0.5357
0.5352
0.5354
0.5352
0.5353
Friday 12 October 2012 (12/10/2012)
0.5371
0.5353
0.5374
0.5351
0.5363
Thursday 11 October 2012 (11/10/2012)
0.5357
0.5370
0.5373
0.5354
0.5364
Wednesday 10 October 2012 (10/10/2012)
0.5357
0.5357
0.5395
0.5344
0.5370
Tuesday 9 October 2012 (09/10/2012)
0.5365
0.5354
0.5370
0.5351
0.5361
Monday 8 October 2012 (08/10/2012)
0.5267
0.5365
0.5355
0.5280
0.5318
Friday 5 October 2012 (05/10/2012)
0.5362
0.5372
0.5378
0.5351
0.5365
Thursday 4 October 2012 (04/10/2012)
0.5309
0.5360
0.5336
0.5332
0.5334
Wednesday 3 October 2012 (03/10/2012)
0.5346
0.5306
0.5356
0.5326
0.5341
Tuesday 2 October 2012 (02/10/2012)
0.5336
0.5344
0.5358
0.5334
0.5346
Monday 1 October 2012 (01/10/2012)
0.5259
0.5337
0.5334
0.5277
0.5306

September

Friday 28 September 2012 (28/09/2012)
0.5380
0.5332
0.5373
0.5348
0.5361
Thursday 27 September 2012 (27/09/2012)
0.5356
0.5378
0.5366
0.5340
0.5353
Wednesday 26 September 2012 (26/09/2012)
0.5356
0.5356
0.5365
0.5341
0.5353
Tuesday 25 September 2012 (25/09/2012)
0.5341
0.5356
0.5366
0.5335
0.5351
Monday 24 September 2012 (24/09/2012)
0.5312
0.5343
0.5318
0.5300
0.5309
Friday 21 September 2012 (21/09/2012)
0.5345
0.5314
0.5337
0.5330
0.5334
Thursday 20 September 2012 (20/09/2012)
0.5365
0.5346
0.5361
0.5342
0.5352
Wednesday 19 September 2012 (19/09/2012)
0.5359
0.5364
0.5367
0.5358
0.5363
Tuesday 18 September 2012 (18/09/2012)
0.5324
0.5360
0.5344
0.5325
0.5335
Monday 17 September 2012 (17/09/2012)
0.5338
0.5324
0.5341
0.5315
0.5328
Friday 14 September 2012 (14/09/2012)
0.5385
0.5339
0.5378
0.5367
0.5373
Thursday 13 September 2012 (13/09/2012)
0.5350
0.5384
0.5359
0.5341
0.5350
Wednesday 12 September 2012 (12/09/2012)
0.5353
0.5351
0.5350
0.5333
0.5342
Tuesday 11 September 2012 (11/09/2012)
0.5354
0.5353
0.5347
0.5346
0.5347
Monday 10 September 2012 (10/09/2012)
0.5437
0.5354
0.5412
0.5379
0.5396
Friday 7 September 2012 (07/09/2012)
0.5218
0.5435
0.5340
0.5308
0.5324
Thursday 6 September 2012 (06/09/2012)
0.5341
0.5312
0.5347
0.5323
0.5335
Wednesday 5 September 2012 (05/09/2012)
0.5352
0.5340
0.5353
0.5334
0.5344
Tuesday 4 September 2012 (04/09/2012)
0.5355
0.5353
0.5363
0.5347
0.5355
Monday 3 September 2012 (03/09/2012)
0.5384
0.5355
0.5370
0.5367
0.5369

August

Friday 31 August 2012 (31/08/2012)
0.5369
0.5383
0.5378
0.5377
0.5378
Thursday 30 August 2012 (30/08/2012)
0.5361
0.5367
0.5371
0.5366
0.5369
Wednesday 29 August 2012 (29/08/2012)
0.5356
0.5359
0.5353
0.5325
0.5339
Tuesday 28 August 2012 (28/08/2012)
0.5323
0.5355
0.5355
0.5352
0.5354
Monday 27 August 2012 (27/08/2012)
0.5220
0.5322
0.5321
0.5231
0.5276
Friday 24 August 2012 (24/08/2012)
0.5306
0.5313
0.5321
0.5302
0.5312
Thursday 23 August 2012 (23/08/2012)
0.5287
0.5306
0.5308
0.5277
0.5293
Wednesday 22 August 2012 (22/08/2012)
0.5325
0.5287
0.5298
0.5292
0.5295
Tuesday 21 August 2012 (21/08/2012)
0.5288
0.5324
0.5307
0.5303
0.5305
Monday 20 August 2012 (20/08/2012)
0.5290
0.5287
0.5293
0.5265
0.5279
Friday 17 August 2012 (17/08/2012)
0.5264
0.5289
0.5289
0.5257
0.5273
Thursday 16 August 2012 (16/08/2012)
0.5250
0.5265
0.5252
0.5244
0.5248
Wednesday 15 August 2012 (15/08/2012)
0.5242
0.5247
0.5248
0.5241
0.5245
Tuesday 14 August 2012 (14/08/2012)
0.5243
0.5243
0.5266
0.5249
0.5258
Monday 13 August 2012 (13/08/2012)
0.5145
0.5243
0.5248
0.5154
0.5201
Friday 10 August 2012 (10/08/2012)
0.5245
0.5268
0.5263
0.5257
0.5260
Thursday 9 August 2012 (09/08/2012)
0.5283
0.5244
0.5271
0.5246
0.5259
Wednesday 8 August 2012 (08/08/2012)
0.5237
0.5284
0.5256
0.5249
0.5253
Tuesday 7 August 2012 (07/08/2012)
0.5208
0.5236
0.5221
0.5210
0.5216
Monday 6 August 2012 (06/08/2012)
0.5094
0.5209
0.5183
0.5105
0.5144
Friday 3 August 2012 (03/08/2012)
0.5167
0.5227
0.5203
0.5197
0.5200
Thursday 2 August 2012 (02/08/2012)
0.5151
0.5165
0.5183
0.5169
0.5176
Wednesday 1 August 2012 (01/08/2012)
0.5178
0.5151
0.5173
0.5159
0.5166

July

Tuesday 31 July 2012 (31/07/2012)
0.5216
0.5178
0.5202
0.5182
0.5192
Monday 30 July 2012 (30/07/2012)
0.5109
0.5214
0.5176
0.5139
0.5158
Friday 27 July 2012 (27/07/2012)
0.5252
0.5228
0.5250
0.5201
0.5226
Thursday 26 July 2012 (26/07/2012)
0.5221
0.5253
0.5250
0.5209
0.5230
Wednesday 25 July 2012 (25/07/2012)
0.5194
0.5222
0.5217
0.5199
0.5208
Tuesday 24 July 2012 (24/07/2012)
0.5216
0.5196
0.5217
0.5198
0.5208
Monday 23 July 2012 (23/07/2012)
0.5200
0.5221
0.5218
0.5197
0.5208
Friday 20 July 2012 (20/07/2012)
0.5199
0.5206
0.5208
0.5188
0.5198
Thursday 19 July 2012 (19/07/2012)
0.5182
0.5199
0.5181
0.5170
0.5176
Wednesday 18 July 2012 (18/07/2012)
0.5210
0.5181
0.5192
0.5180
0.5186
Tuesday 17 July 2012 (17/07/2012)
0.5219
0.5209
0.5206
0.5192
0.5199
Monday 16 July 2012 (16/07/2012)
0.5090
0.5219
0.5211
0.5105
0.5158
Friday 13 July 2012 (13/07/2012)
0.5224
0.5217
0.5225
0.5210
0.5218
Thursday 12 July 2012 (12/07/2012)
0.5198
0.5222
0.5221
0.5201
0.5211
Wednesday 11 July 2012 (11/07/2012)
0.5199
0.5196
0.5203
0.5200
0.5202
Tuesday 10 July 2012 (10/07/2012)
0.5240
0.5199
0.5223
0.5221
0.5222
Monday 9 July 2012 (09/07/2012)
0.5120
0.5241
0.5213
0.5142
0.5178
Friday 6 July 2012 (06/07/2012)
0.5226
0.5184
0.5227
0.5192
0.5210
Thursday 5 July 2012 (05/07/2012)
0.5267
0.5224
0.5257
0.5248
0.5253
Wednesday 4 July 2012 (04/07/2012)
0.5286
0.5267
0.5274
0.5270
0.5272
Tuesday 3 July 2012 (03/07/2012)
0.5297
0.5285
0.5281
0.5277
0.5279
Monday 2 July 2012 (02/07/2012)
0.5203
0.5297
0.5285
0.5201
0.5243

June

Friday 29 June 2012 (29/06/2012)
0.5274
0.5317
0.5311
0.5278
0.5295
Thursday 28 June 2012 (28/06/2012)
0.5283
0.5272
0.5272
0.5268
0.5270
Wednesday 27 June 2012 (27/06/2012)
0.5308
0.5283
0.5297
0.5287
0.5292
Tuesday 26 June 2012 (26/06/2012)
0.5321
0.5306
0.5325
0.5300
0.5313
Monday 25 June 2012 (25/06/2012)
0.5247
0.5320
0.5307
0.5247
0.5277
Friday 22 June 2012 (22/06/2012)
0.5313
0.5351
0.5340
0.5340
0.5340
Thursday 21 June 2012 (21/06/2012)
0.5347
0.5314
0.5355
0.5347
0.5351
Wednesday 20 June 2012 (20/06/2012)
0.5307
0.5347
0.5342
0.5310
0.5326
Tuesday 19 June 2012 (19/06/2012)
0.5273
0.5309
0.5304
0.5290
0.5297
Monday 18 June 2012 (18/06/2012)
0.5190
0.5274
0.5266
0.5185
0.5226
Friday 15 June 2012 (15/06/2012)
0.5365
0.5300
0.5331
0.5298
0.5315
Thursday 14 June 2012 (14/06/2012)
0.5305
0.5362
0.5336
0.5330
0.5333
Wednesday 13 June 2012 (13/06/2012)
0.5292
0.5308
0.5315
0.5283
0.5299
Tuesday 12 June 2012 (12/06/2012)
0.5239
0.5294
0.5268
0.5254
0.5261
Monday 11 June 2012 (11/06/2012)
0.5188
0.5230
0.5219
0.5144
0.5182
Friday 8 June 2012 (08/06/2012)
0.5228
0.5259
0.5246
0.5228
0.5237
Thursday 7 June 2012 (07/06/2012)
0.5239
0.5226
0.5225
0.5220
0.5223
Wednesday 6 June 2012 (06/06/2012)
0.5235
0.5236
0.5218
0.5205
0.5212
Tuesday 5 June 2012 (05/06/2012)
0.5264
0.5233
0.5258
0.5229
0.5244
Monday 4 June 2012 (04/06/2012)
0.5051
0.5095
0.5090
0.5051
0.5071
Friday 1 June 2012 (01/06/2012)
0.5182
0.5222
0.5208
0.5205
0.5207

May

Thursday 31 May 2012 (31/05/2012)
0.5188
0.5182
0.5216
0.5208
0.5212
Wednesday 30 May 2012 (30/05/2012)
0.5230
0.5190
0.5225
0.5203
0.5214
Tuesday 29 May 2012 (29/05/2012)
0.5143
0.5230
0.5240
0.5154
0.5197
Monday 28 May 2012 (28/05/2012)
0.5162
0.5146
0.5214
0.5163
0.5189
Friday 25 May 2012 (25/05/2012)
0.5218
0.5238
0.5236
0.5236
0.5236
Thursday 24 May 2012 (24/05/2012)
0.5247
0.5220
0.5250
0.5222
0.5236
Wednesday 23 May 2012 (23/05/2012)
0.5211
0.5247
0.5232
0.5231
0.5232
Tuesday 22 May 2012 (22/05/2012)
0.5273
0.5209
0.5252
0.5251
0.5252
Monday 21 May 2012 (21/05/2012)
0.5255
0.5273
0.5266
0.5238
0.5252
Friday 18 May 2012 (18/05/2012)
0.5197
0.5249
0.5219
0.5207
0.5213
Thursday 17 May 2012 (17/05/2012)
0.5213
0.5194
0.5210
0.5209
0.5210
Wednesday 16 May 2012 (16/05/2012)
0.5133
0.5212
0.5193
0.5158
0.5176
Tuesday 15 May 2012 (15/05/2012)
0.5181
0.5130
0.5180
0.5161
0.5171
Monday 14 May 2012 (14/05/2012)
0.5240
0.5184
0.5236
0.5184
0.5210
Friday 11 May 2012 (11/05/2012)
0.5225
0.5240
0.5243
0.5218
0.5231
Thursday 10 May 2012 (10/05/2012)
0.5255
0.5226
0.5259
0.5234
0.5247
Wednesday 9 May 2012 (09/05/2012)
0.5238
0.5258
0.5250
0.5250
0.5250
Tuesday 8 May 2012 (08/05/2012)
0.5260
0.5239
0.5260
0.5237
0.5249
Monday 7 May 2012 (07/05/2012)
0.5150
0.5260
0.5242
0.5155
0.5199
Friday 4 May 2012 (04/05/2012)
0.5276
0.5256
0.5283
0.5250
0.5267
Thursday 3 May 2012 (03/05/2012)
0.5272
0.5278
0.5286
0.5276
0.5281
Wednesday 2 May 2012 (02/05/2012)
0.5287
0.5271
0.5282
0.5266
0.5274
Tuesday 1 May 2012 (01/05/2012)
0.5285
0.5289
0.5293
0.5284
0.5289

April

Monday 30 April 2012 (30/04/2012)
0.5305
0.5285
0.5306
0.5287
0.5297
Friday 27 April 2012 (27/04/2012)
0.5303
0.5312
0.5306
0.5238
0.5272
Thursday 26 April 2012 (26/04/2012)
0.5344
0.5306
0.5336
0.5318
0.5327
Wednesday 25 April 2012 (25/04/2012)
0.5340
0.5343
0.5349
0.5334
0.5342
Tuesday 24 April 2012 (24/04/2012)
0.5338
0.5344
0.5348
0.5329
0.5339
Monday 23 April 2012 (23/04/2012)
0.5348
0.5338
0.5346
0.5329
0.5338
Friday 20 April 2012 (20/04/2012)
0.5335
0.5356
0.5343
0.5343
0.5343
Thursday 19 April 2012 (19/04/2012)
0.5325
0.5334
0.5328
0.5322
0.5325
Wednesday 18 April 2012 (18/04/2012)
0.5336
0.5324
0.5337
0.5312
0.5325
Tuesday 17 April 2012 (17/04/2012)
0.5347
0.5338
0.5329
0.5326
0.5328
Monday 16 April 2012 (16/04/2012)
0.5196
0.5347
0.5288
0.5225
0.5257
Friday 13 April 2012 (13/04/2012)
0.5323
0.5280
0.5311
0.5277
0.5294
Thursday 12 April 2012 (12/04/2012)
0.5277
0.5323
0.5308
0.5292
0.5300
Wednesday 11 April 2012 (11/04/2012)
0.5276
0.5277
0.5288
0.5277
0.5283
Tuesday 10 April 2012 (10/04/2012)
0.5290
0.5276
0.5296
0.5285
0.5291
Monday 9 April 2012 (09/04/2012)
0.5288
0.5290
0.5288
0.5265
0.5277
Friday 6 April 2012 (06/04/2012)
0.5321
0.5292
0.5308
0.5302
0.5305
Thursday 5 April 2012 (05/04/2012)
0.5321
0.5292
0.5308
0.5302
0.5305
Wednesday 4 April 2012 (04/04/2012)
0.5320
0.5323
0.5325
0.5294
0.5310
Tuesday 3 April 2012 (03/04/2012)
0.5379
0.5322
0.5365
0.5352
0.5359
Monday 2 April 2012 (02/04/2012)
0.5387
0.5381
0.5385
0.5375
0.5380

March

Friday 30 March 2012 (30/03/2012)
0.5330
0.5376
0.5371
0.5353
0.5362
Thursday 29 March 2012 (29/03/2012)
0.5335
0.5329
0.5346
0.5326
0.5336
Wednesday 28 March 2012 (28/03/2012)
0.5356
0.5337
0.5371
0.5352
0.5362
Tuesday 27 March 2012 (27/03/2012)
0.5418
0.5357
0.5385
0.5384
0.5385
Monday 26 March 2012 (26/03/2012)
0.5238
0.5416
0.5365
0.5271
0.5318
Friday 23 March 2012 (23/03/2012)
0.5321
0.5348
0.5345
0.5325
0.5335
Thursday 22 March 2012 (22/03/2012)
0.5339
0.5321
0.5340
0.5324
0.5332
Wednesday 21 March 2012 (21/03/2012)
0.5346
0.5339
0.5351
0.5349
0.5350
Tuesday 20 March 2012 (20/03/2012)
0.5335
0.5345
0.5344
0.5339
0.5342
Monday 19 March 2012 (19/03/2012)
0.5332
0.5335
0.5329
0.5315
0.5322
Friday 16 March 2012 (16/03/2012)
0.5289
0.5342
0.5313
0.5285
0.5299
Thursday 15 March 2012 (15/03/2012)
0.5238
0.5289
0.5277
0.5262
0.5270
Wednesday 14 March 2012 (14/03/2012)
0.5314
0.5237
0.5315
0.5243
0.5279
Tuesday 13 March 2012 (13/03/2012)
0.5329
0.5313
0.5341
0.5316
0.5329
Monday 12 March 2012 (12/03/2012)
0.5290
0.5330
0.5311
0.5296
0.5304
Friday 9 March 2012 (09/03/2012)
0.5384
0.5278
0.5330
0.5318
0.5324
Thursday 8 March 2012 (08/03/2012)
0.5348
0.5383
0.5379
0.5344
0.5362
Wednesday 7 March 2012 (07/03/2012)
0.5293
0.5350
0.5332
0.5309
0.5321
Tuesday 6 March 2012 (06/03/2012)
0.5372
0.5296
0.5335
0.5330
0.5333
Monday 5 March 2012 (05/03/2012)
0.5343
0.5372
0.5373
0.5351
0.5362
Friday 2 March 2012 (02/03/2012)
0.5381
0.5345
0.5358
0.5346
0.5352
Thursday 1 March 2012 (01/03/2012)
0.5354
0.5383
0.5375
0.5368
0.5372

February

Wednesday 29 February 2012 (29/02/2012)
0.5406
0.5356
0.5404
0.5371
0.5388
Tuesday 28 February 2012 (28/02/2012)
0.5392
0.5406
0.5404
0.5390
0.5397
Monday 27 February 2012 (27/02/2012)
0.5406
0.5390
0.5407
0.5387
0.5397
Friday 24 February 2012 (24/02/2012)
0.5365
0.5406
0.5401
0.5366
0.5384
Thursday 23 February 2012 (23/02/2012)
0.5354
0.5365
0.5379
0.5352
0.5366
Wednesday 22 February 2012 (22/02/2012)
0.5298
0.5353
0.5354
0.5313
0.5334
Tuesday 21 February 2012 (21/02/2012)
0.5324
0.5299
0.5320
0.5305
0.5313
Monday 20 February 2012 (20/02/2012)
0.5318
0.5327
0.5345
0.5319
0.5332
Friday 17 February 2012 (17/02/2012)
0.5336
0.5333
0.5340
0.5326
0.5333
Thursday 16 February 2012 (16/02/2012)
0.5247
0.5336
0.5294
0.5263
0.5279
Wednesday 15 February 2012 (15/02/2012)
0.5314
0.5247
0.5312
0.5261
0.5287
Tuesday 14 February 2012 (14/02/2012)
0.5288
0.5309
0.5313
0.5311
0.5312
Monday 13 February 2012 (13/02/2012)
0.5271
0.5289
0.5291
0.5280
0.5286
Friday 10 February 2012 (10/02/2012)
0.5231
0.5270
0.5253
0.5248
0.5251
Thursday 9 February 2012 (09/02/2012)
0.5219
0.5230
0.5227
0.5206
0.5217
Wednesday 8 February 2012 (08/02/2012)
0.5221
0.5163
0.5209
0.5151
0.5180
Tuesday 7 February 2012 (07/02/2012)
0.5171
0.5221
0.5196
0.5194
0.5195
Monday 6 February 2012 (06/02/2012)
0.5179
0.5173
0.5171
0.5166
0.5169
Friday 3 February 2012 (03/02/2012)
0.5188
0.5175
0.5177
0.5176
0.5177
Thursday 2 February 2012 (02/02/2012)
0.5254
0.5188
0.5225
0.5195
0.5210
Wednesday 1 February 2012 (01/02/2012)
0.5172
0.5254
0.5211
0.5211
0.5211

January

Tuesday 31 January 2012 (31/01/2012)
0.5249
0.5173
0.5234
0.5181
0.5208
Monday 30 January 2012 (30/01/2012)
0.5246
0.5247
0.5246
0.5211
0.5229
Friday 27 January 2012 (27/01/2012)
0.5233
0.5235
0.5229
0.5215
0.5222
Thursday 26 January 2012 (26/01/2012)
0.5205
0.5232
0.5222
0.5209
0.5216
Wednesday 25 January 2012 (25/01/2012)
0.5263
0.5205
0.5236
0.5209
0.5223
Tuesday 24 January 2012 (24/01/2012)
0.5307
0.5265
0.5302
0.5262
0.5282
Monday 23 January 2012 (23/01/2012)
0.5260
0.5301
0.5243
0.5220
0.5232
Friday 20 January 2012 (20/01/2012)
0.5244
0.5249
0.5246
0.5240
0.5243
Thursday 19 January 2012 (19/01/2012)
0.5207
0.5245
0.5242
0.5206
0.5224
Wednesday 18 January 2012 (18/01/2012)
0.5172
0.5209
0.5188
0.5185
0.5187
Tuesday 17 January 2012 (17/01/2012)
0.5183
0.5171
0.5200
0.5182
0.5191
Monday 16 January 2012 (16/01/2012)
0.5176
0.5184
0.5182
0.5175
0.5179
Friday 13 January 2012 (13/01/2012)
0.5220
0.5172
0.5199
0.5178
0.5189
Thursday 12 January 2012 (12/01/2012)
0.5186
0.5219
0.5220
0.5202
0.5211
Wednesday 11 January 2012 (11/01/2012)
0.5235
0.5184
0.5228
0.5192
0.5210
Tuesday 10 January 2012 (10/01/2012)
0.5241
0.5235
0.5248
0.5231
0.5240
Monday 9 January 2012 (09/01/2012)
0.5224
0.5238
0.5241
0.5234
0.5238
Friday 6 January 2012 (06/01/2012)
0.5223
0.5216
0.5233
0.5225
0.5229
Thursday 5 January 2012 (05/01/2012)
0.5268
0.5221
0.5254
0.5249
0.5252
Wednesday 4 January 2012 (04/01/2012)
0.5327
0.5269
0.5300
0.5293
0.5297
Tuesday 3 January 2012 (03/01/2012)
0.5292
0.5328
0.5314
0.5307
0.5311