Norwegian Krone-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.893 on 05/09/2024

Lowest exchange rate of 2024: 1.5149 on 11/04/2024

Average exchange rate of 2024: 1.6894

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.8310
1.8321
1.8327
1.8301
1.8314
Tuesday 19 November 2024 (19/11/2024)
1.8378
1.8309
1.8396
1.8330
1.8363
Monday 18 November 2024 (18/11/2024)
1.8335
1.8379
1.8391
1.8373
1.8382
Friday 15 November 2024 (15/11/2024)
1.8297
1.8361
1.8370
1.8365
1.8368
Thursday 14 November 2024 (14/11/2024)
1.8420
1.8297
1.8482
1.8430
1.8456
Wednesday 13 November 2024 (13/11/2024)
1.8584
1.8421
1.8563
1.8485
1.8524
Tuesday 12 November 2024 (12/11/2024)
1.8439
1.8584
1.8541
1.8492
1.8517
Monday 11 November 2024 (11/11/2024)
1.8304
1.8438
1.8563
1.8315
1.8439
Friday 8 November 2024 (08/11/2024)
1.8226
1.8339
1.8352
1.8169
1.8261
Thursday 7 November 2024 (07/11/2024)
1.8139
1.8226
1.8271
1.8230
1.8251
Wednesday 6 November 2024 (06/11/2024)
1.8360
1.8138
1.8637
1.8144
1.8391
Tuesday 5 November 2024 (05/11/2024)
1.8271
1.8360
1.8517
1.8307
1.8412
Monday 4 November 2024 (04/11/2024)
1.8326
1.8271
1.8331
1.8255
1.8293
Friday 1 November 2024 (01/11/2024)
1.8213
1.8342
1.8316
1.8166
1.8241

October

Thursday 31 October 2024 (31/10/2024)
1.8385
1.8213
1.8336
1.8141
1.8239
Wednesday 30 October 2024 (30/10/2024)
1.8307
1.8384
1.8386
1.8317
1.8352
Tuesday 29 October 2024 (29/10/2024)
1.8224
1.8307
1.8298
1.8244
1.8271
Monday 28 October 2024 (28/10/2024)
1.8277
1.8224
1.8236
1.8227
1.8232
Friday 25 October 2024 (25/10/2024)
1.8107
1.8219
1.8251
1.8123
1.8187
Thursday 24 October 2024 (24/10/2024)
1.8060
1.8107
1.8145
1.8077
1.8111
Wednesday 23 October 2024 (23/10/2024)
1.8279
1.8060
1.8217
1.8086
1.8152
Tuesday 22 October 2024 (22/10/2024)
1.8239
1.8279
1.8244
1.8116
1.8180
Monday 21 October 2024 (21/10/2024)
1.8184
1.8239
1.8305
1.8259
1.8282
Friday 18 October 2024 (18/10/2024)
1.8163
1.8201
1.8206
1.8106
1.8156
Thursday 17 October 2024 (17/10/2024)
1.8212
1.8162
1.8274
1.8220
1.8247
Wednesday 16 October 2024 (16/10/2024)
1.8198
1.8211
1.8273
1.8196
1.8235
Tuesday 15 October 2024 (15/10/2024)
1.7951
1.8196
1.8207
1.7952
1.8080
Monday 14 October 2024 (14/10/2024)
1.7988
1.7951
1.7975
1.7957
1.7966
Friday 11 October 2024 (11/10/2024)
1.8129
1.8024
1.8117
1.8022
1.8070
Thursday 10 October 2024 (10/10/2024)
1.8088
1.8133
1.8120
1.8059
1.8090
Wednesday 9 October 2024 (09/10/2024)
1.8089
1.8087
1.8034
1.8025
1.8030
Tuesday 8 October 2024 (08/10/2024)
1.8125
1.8090
1.8107
1.8097
1.8102
Monday 7 October 2024 (07/10/2024)
1.8040
1.8125
1.8129
1.8083
1.8106
Friday 4 October 2024 (04/10/2024)
1.8242
1.8093
1.8224
1.7963
1.8094
Thursday 3 October 2024 (03/10/2024)
1.8364
1.8242
1.8379
1.8205
1.8292
Wednesday 2 October 2024 (02/10/2024)
1.8488
1.8364
1.8501
1.8358
1.8430
Tuesday 1 October 2024 (01/10/2024)
1.8668
1.8489
1.8621
1.8504
1.8563

September

Monday 30 September 2024 (30/09/2024)
1.8759
1.8667
1.8701
1.8646
1.8674
Friday 27 September 2024 (27/09/2024)
1.8644
1.8767
1.8682
1.8608
1.8645
Thursday 26 September 2024 (26/09/2024)
1.8578
1.8644
1.8715
1.8478
1.8597
Wednesday 25 September 2024 (25/09/2024)
1.8583
1.8578
1.8621
1.8567
1.8594
Tuesday 24 September 2024 (24/09/2024)
1.8520
1.8584
1.8523
1.8489
1.8506
Monday 23 September 2024 (23/09/2024)
1.8522
1.8519
1.8551
1.8493
1.8522
Friday 20 September 2024 (20/09/2024)
1.8415
1.8518
1.8490
1.8400
1.8445
Thursday 19 September 2024 (19/09/2024)
1.8208
1.8416
1.8324
1.8321
1.8323
Wednesday 18 September 2024 (18/09/2024)
1.7997
1.8208
1.8296
1.8036
1.8166
Tuesday 17 September 2024 (17/09/2024)
1.8171
1.7996
1.8280
1.8029
1.8155
Monday 16 September 2024 (16/09/2024)
1.7959
1.8171
1.8202
1.8047
1.8125
Friday 13 September 2024 (13/09/2024)
1.8233
1.8018
1.8276
1.8027
1.8152
Thursday 12 September 2024 (12/09/2024)
1.8261
1.8233
1.8284
1.8161
1.8223
Wednesday 11 September 2024 (11/09/2024)
1.8543
1.8262
1.8585
1.8232
1.8409
Tuesday 10 September 2024 (10/09/2024)
1.8350
1.8542
1.8516
1.8455
1.8486
Monday 9 September 2024 (09/09/2024)
1.8601
1.8349
1.8484
1.8443
1.8464
Friday 6 September 2024 (06/09/2024)
1.8688
1.8645
1.8742
1.8663
1.8703
Thursday 5 September 2024 (05/09/2024)
1.8751
1.8689
1.8930
1.8770
1.8850
Wednesday 4 September 2024 (04/09/2024)
1.8522
1.8751
1.8627
1.8576
1.8602
Tuesday 3 September 2024 (03/09/2024)
1.8729
1.8520
1.8688
1.8603
1.8646
Monday 2 September 2024 (02/09/2024)
1.8586
1.8728
1.8700
1.8570
1.8635

August

Friday 30 August 2024 (30/08/2024)
1.8895
1.8592
1.8743
1.8638
1.8691
Thursday 29 August 2024 (29/08/2024)
1.8702
1.8895
1.8903
1.8690
1.8797
Wednesday 28 August 2024 (28/08/2024)
1.8892
1.8702
1.8830
1.8523
1.8677
Tuesday 27 August 2024 (27/08/2024)
1.8403
1.8892
1.8822
1.8453
1.8638
Monday 26 August 2024 (26/08/2024)
1.8208
1.8402
1.8386
1.8278
1.8332
Friday 23 August 2024 (23/08/2024)
1.8415
1.8272
1.8371
1.8152
1.8262
Thursday 22 August 2024 (22/08/2024)
1.8346
1.8414
1.8424
1.8373
1.8399
Wednesday 21 August 2024 (21/08/2024)
1.8098
1.8345
1.8475
1.8039
1.8257
Tuesday 20 August 2024 (20/08/2024)
1.7701
1.8099
1.8038
1.7730
1.7884
Monday 19 August 2024 (19/08/2024)
1.7495
1.7701
1.7643
1.7595
1.7619
Friday 16 August 2024 (16/08/2024)
1.7349
1.7460
1.7404
1.7374
1.7389
Thursday 15 August 2024 (15/08/2024)
1.7538
1.7349
1.7532
1.7455
1.7494
Wednesday 14 August 2024 (14/08/2024)
1.7728
1.7539
1.7697
1.7631
1.7664
Tuesday 13 August 2024 (13/08/2024)
1.7643
1.7729
1.7700
1.7566
1.7633
Monday 12 August 2024 (12/08/2024)
1.7405
1.7642
1.7648
1.7467
1.7558
Friday 9 August 2024 (09/08/2024)
1.7403
1.7425
1.7429
1.7374
1.7402
Thursday 8 August 2024 (08/08/2024)
1.7847
1.7404
1.7759
1.7581
1.7670
Wednesday 7 August 2024 (07/08/2024)
1.7930
1.7847
1.7927
1.7794
1.7861
Tuesday 6 August 2024 (06/08/2024)
1.7569
1.7929
1.7706
1.7663
1.7685
Monday 5 August 2024 (05/08/2024)
1.7520
1.7570
1.8245
1.7521
1.7883
Friday 2 August 2024 (02/08/2024)
1.7220
1.7522
1.7491
1.7267
1.7379
Thursday 1 August 2024 (01/08/2024)
1.7074
1.7220
1.7109
1.7017
1.7063

July

Wednesday 31 July 2024 (31/07/2024)
1.7124
1.7076
1.7249
1.6994
1.7122
Tuesday 30 July 2024 (30/07/2024)
1.6935
1.7124
1.7049
1.6989
1.7019
Monday 29 July 2024 (29/07/2024)
1.6720
1.6935
1.6973
1.6781
1.6877
Friday 26 July 2024 (26/07/2024)
1.6719
1.6746
1.6764
1.6717
1.6741
Thursday 25 July 2024 (25/07/2024)
1.6648
1.6720
1.6685
1.6655
1.6670
Wednesday 24 July 2024 (24/07/2024)
1.6474
1.6646
1.6677
1.6496
1.6587
Tuesday 23 July 2024 (23/07/2024)
1.6377
1.6474
1.6448
1.6349
1.6399
Monday 22 July 2024 (22/07/2024)
1.6528
1.6377
1.6481
1.6427
1.6454
Friday 19 July 2024 (19/07/2024)
1.6620
1.6527
1.6549
1.6486
1.6518
Thursday 18 July 2024 (18/07/2024)
1.6512
1.6618
1.6692
1.6508
1.6600
Wednesday 17 July 2024 (17/07/2024)
1.6368
1.6511
1.6531
1.6418
1.6475
Tuesday 16 July 2024 (16/07/2024)
1.6417
1.6369
1.6426
1.6337
1.6382
Monday 15 July 2024 (15/07/2024)
1.6456
1.6416
1.6542
1.6451
1.6497
Friday 12 July 2024 (12/07/2024)
1.6592
1.6426
1.6542
1.6496
1.6519
Thursday 11 July 2024 (11/07/2024)
1.6650
1.6590
1.6649
1.6592
1.6621
Wednesday 10 July 2024 (10/07/2024)
1.6902
1.6651
1.6832
1.6644
1.6738
Tuesday 9 July 2024 (09/07/2024)
1.6989
1.6902
1.6983
1.6890
1.6937
Monday 8 July 2024 (08/07/2024)
1.7099
1.6977
1.7039
1.7035
1.7037
Friday 5 July 2024 (05/07/2024)
1.7128
1.7181
1.7165
1.7135
1.7150
Thursday 4 July 2024 (04/07/2024)
1.7227
1.7128
1.7187
1.7147
1.7167
Wednesday 3 July 2024 (03/07/2024)
1.7111
1.7227
1.7178
1.7140
1.7159
Tuesday 2 July 2024 (02/07/2024)
1.7236
1.7112
1.7189
1.7136
1.7163
Monday 1 July 2024 (01/07/2024)
1.7188
1.7236
1.7286
1.7194
1.7240

June

Friday 28 June 2024 (28/06/2024)
1.7302
1.7155
1.7378
1.7112
1.7245
Thursday 27 June 2024 (27/06/2024)
1.7168
1.7300
1.7312
1.7174
1.7243
Wednesday 26 June 2024 (26/06/2024)
1.7053
1.7167
1.7162
1.7045
1.7104
Tuesday 25 June 2024 (25/06/2024)
1.7034
1.7054
1.7122
1.7009
1.7066
Monday 24 June 2024 (24/06/2024)
1.7173
1.7033
1.7117
1.6985
1.7051
Friday 21 June 2024 (21/06/2024)
1.7412
1.7135
1.7383
1.7172
1.7278
Thursday 20 June 2024 (20/06/2024)
1.7440
1.7412
1.7445
1.7385
1.7415
Wednesday 19 June 2024 (19/06/2024)
1.7402
1.7441
1.7448
1.7420
1.7434
Tuesday 18 June 2024 (18/06/2024)
1.7382
1.7403
1.7364
1.7272
1.7318
Monday 17 June 2024 (17/06/2024)
1.7325
1.7383
1.7369
1.7254
1.7312
Friday 14 June 2024 (14/06/2024)
1.7264
1.7297
1.7439
1.7238
1.7339
Thursday 13 June 2024 (13/06/2024)
1.7717
1.7265
1.7713
1.7354
1.7534
Wednesday 12 June 2024 (12/06/2024)
1.7369
1.7716
1.7864
1.7506
1.7685
Tuesday 11 June 2024 (11/06/2024)
1.7130
1.7371
1.7348
1.7140
1.7244
Monday 10 June 2024 (10/06/2024)
1.7147
1.7129
1.7342
1.7113
1.7228
Friday 7 June 2024 (07/06/2024)
1.7040
1.7170
1.7217
1.6856
1.7037
Thursday 6 June 2024 (06/06/2024)
1.6554
1.7040
1.6986
1.6537
1.6762
Wednesday 5 June 2024 (05/06/2024)
1.6902
1.6553
1.6849
1.6592
1.6721
Tuesday 4 June 2024 (04/06/2024)
1.6922
1.6902
1.7127
1.6806
1.6967
Monday 3 June 2024 (03/06/2024)
1.6151
1.6922
1.6930
1.6190
1.6560

May

Friday 31 May 2024 (31/05/2024)
1.6133
1.6210
1.6180
1.6157
1.6169
Thursday 30 May 2024 (30/05/2024)
1.6039
1.6133
1.6126
1.6076
1.6101
Wednesday 29 May 2024 (29/05/2024)
1.5983
1.6039
1.6030
1.5962
1.5996
Tuesday 28 May 2024 (28/05/2024)
1.5877
1.5983
1.5975
1.5914
1.5945
Monday 27 May 2024 (27/05/2024)
1.5761
1.5876
1.5852
1.5763
1.5808
Friday 24 May 2024 (24/05/2024)
1.5662
1.5776
1.5777
1.5719
1.5748
Thursday 23 May 2024 (23/05/2024)
1.5558
1.5662
1.5681
1.5607
1.5644
Wednesday 22 May 2024 (22/05/2024)
1.5595
1.5558
1.5589
1.5582
1.5586
Tuesday 21 May 2024 (21/05/2024)
1.5474
1.5594
1.5542
1.5525
1.5534
Monday 20 May 2024 (20/05/2024)
1.5546
1.5474
1.5530
1.5528
1.5529
Friday 17 May 2024 (17/05/2024)
1.5601
1.5553
1.5575
1.5555
1.5565
Thursday 16 May 2024 (16/05/2024)
1.5641
1.5601
1.5625
1.5622
1.5624
Wednesday 15 May 2024 (15/05/2024)
1.5597
1.5641
1.5668
1.5594
1.5631
Tuesday 14 May 2024 (14/05/2024)
1.5538
1.5597
1.5581
1.5519
1.5550
Monday 13 May 2024 (13/05/2024)
1.5422
1.5538
1.5506
1.5455
1.5481
Friday 10 May 2024 (10/05/2024)
1.5469
1.5475
1.5485
1.5461
1.5473
Thursday 9 May 2024 (09/05/2024)
1.5491
1.5469
1.5517
1.5463
1.5490
Wednesday 8 May 2024 (08/05/2024)
1.5495
1.5491
1.5485
1.5475
1.5480
Tuesday 7 May 2024 (07/05/2024)
1.5582
1.5496
1.5546
1.5538
1.5542
Monday 6 May 2024 (06/05/2024)
1.5654
1.5583
1.5648
1.5576
1.5612
Friday 3 May 2024 (03/05/2024)
1.5448
1.5612
1.5605
1.5492
1.5549
Thursday 2 May 2024 (02/05/2024)
1.5395
1.5447
1.5364
1.5331
1.5348
Wednesday 1 May 2024 (01/05/2024)
1.5421
1.5396
1.5422
1.5362
1.5392

April

Tuesday 30 April 2024 (30/04/2024)
1.5478
1.5420
1.5430
1.5417
1.5424
Monday 29 April 2024 (29/04/2024)
1.5564
1.5478
1.5638
1.5528
1.5583
Friday 26 April 2024 (26/04/2024)
1.5699
1.5554
1.5679
1.5616
1.5648
Thursday 25 April 2024 (25/04/2024)
1.5541
1.5699
1.5769
1.5552
1.5661
Wednesday 24 April 2024 (24/04/2024)
1.5542
1.5541
1.5564
1.5514
1.5539
Tuesday 23 April 2024 (23/04/2024)
1.5595
1.5541
1.5581
1.5579
1.5580
Monday 22 April 2024 (22/04/2024)
1.5469
1.5595
1.5512
1.5500
1.5506
Friday 19 April 2024 (19/04/2024)
1.5440
1.5518
1.6157
1.5513
1.5835
Thursday 18 April 2024 (18/04/2024)
1.5422
1.5440
1.5548
1.5443
1.5496
Wednesday 17 April 2024 (17/04/2024)
1.5541
1.5423
1.5470
1.5415
1.5443
Tuesday 16 April 2024 (16/04/2024)
1.5277
1.5541
1.5509
1.5287
1.5398
Monday 15 April 2024 (15/04/2024)
1.5283
1.5277
1.5254
1.5235
1.5245
Friday 12 April 2024 (12/04/2024)
1.5185
1.5265
1.5275
1.5177
1.5226
Thursday 11 April 2024 (11/04/2024)
1.5180
1.5187
1.5195
1.5149
1.5172
Wednesday 10 April 2024 (10/04/2024)
1.5350
1.5180
1.5268
1.5266
1.5267
Tuesday 9 April 2024 (09/04/2024)
1.5274
1.5350
1.5360
1.5274
1.5317
Monday 8 April 2024 (08/04/2024)
1.5335
1.5274
1.5318
1.5308
1.5313
Friday 5 April 2024 (05/04/2024)
1.5460
1.5339
1.5430
1.5323
1.5377
Thursday 4 April 2024 (04/04/2024)
1.5432
1.5462
1.5475
1.5439
1.5457
Wednesday 3 April 2024 (03/04/2024)
1.5272
1.5431
1.5371
1.5333
1.5352
Tuesday 2 April 2024 (02/04/2024)
1.5164
1.5271
1.5274
1.5189
1.5232
Monday 1 April 2024 (01/04/2024)
1.5324
1.5163
1.5270
1.5217
1.5244

March

Friday 29 March 2024 (29/03/2024)
1.5314
1.5295
1.5294
1.5272
1.5283
Thursday 28 March 2024 (28/03/2024)
1.5341
1.5313
1.5337
1.5335
1.5336
Wednesday 27 March 2024 (27/03/2024)
1.5473
1.5341
1.5430
1.5421
1.5426
Tuesday 26 March 2024 (26/03/2024)
1.5561
1.5473
1.5574
1.5557
1.5566
Monday 25 March 2024 (25/03/2024)
1.5513
1.5561
1.5590
1.5575
1.5583
Friday 22 March 2024 (22/03/2024)
1.5694
1.5585
1.5640
1.5609
1.5625
Thursday 21 March 2024 (21/03/2024)
1.5784
1.5693
1.5781
1.5725
1.5753
Wednesday 20 March 2024 (20/03/2024)
1.5781
1.5786
1.5751
1.5741
1.5746
Tuesday 19 March 2024 (19/03/2024)
1.5794
1.5781
1.5829
1.5801
1.5815
Monday 18 March 2024 (18/03/2024)
1.5854
1.5794
1.5851
1.5812
1.5832
Friday 15 March 2024 (15/03/2024)
1.5816
1.5744
1.5800
1.5754
1.5777
Thursday 14 March 2024 (14/03/2024)
1.5903
1.5815
1.5874
1.5858
1.5866
Wednesday 13 March 2024 (13/03/2024)
1.5971
1.5903
1.5971
1.5920
1.5946
Tuesday 12 March 2024 (12/03/2024)
1.6061
1.5971
1.6066
1.5985
1.6026
Monday 11 March 2024 (11/03/2024)
1.6103
1.6060
1.6073
1.6060
1.6067
Friday 8 March 2024 (08/03/2024)
1.6222
1.6123
1.6234
1.6190
1.6212
Thursday 7 March 2024 (07/03/2024)
1.6088
1.6223
1.6161
1.6134
1.6148
Wednesday 6 March 2024 (06/03/2024)
1.6031
1.6089
1.6065
1.5994
1.6030
Tuesday 5 March 2024 (05/03/2024)
1.6042
1.6025
1.6068
1.6036
1.6052
Monday 4 March 2024 (04/03/2024)
1.6178
1.6042
1.6172
1.6085
1.6129
Friday 1 March 2024 (01/03/2024)
1.6056
1.6172
1.6152
1.6049
1.6101

February

Thursday 29 February 2024 (29/02/2024)
1.6141
1.6051
1.6105
1.6079
1.6092
Wednesday 28 February 2024 (28/02/2024)
1.6199
1.6141
1.6166
1.6140
1.6153
Tuesday 27 February 2024 (27/02/2024)
1.6268
1.6202
1.6225
1.6224
1.6225
Monday 26 February 2024 (26/02/2024)
1.6240
1.6265
1.6254
1.6253
1.6254
Friday 23 February 2024 (23/02/2024)
1.6277
1.6244
1.6288
1.6250
1.6269
Thursday 22 February 2024 (22/02/2024)
1.6256
1.6275
1.6310
1.6286
1.6298
Wednesday 21 February 2024 (21/02/2024)
1.6268
1.6253
1.6267
1.6247
1.6257
Tuesday 20 February 2024 (20/02/2024)
1.6245
1.6266
1.6266
1.6248
1.6257
Monday 19 February 2024 (19/02/2024)
1.6218
1.6244
1.6251
1.6223
1.6237
Friday 16 February 2024 (16/02/2024)
1.6194
1.6232
1.6211
1.6193
1.6202
Thursday 15 February 2024 (15/02/2024)
1.6145
1.6193
1.6165
1.6153
1.6159
Wednesday 14 February 2024 (14/02/2024)
1.6103
1.6144
1.6148
1.6109
1.6129
Tuesday 13 February 2024 (13/02/2024)
1.6258
1.6101
1.6258
1.6135
1.6197
Monday 12 February 2024 (12/02/2024)
1.6216
1.6265
1.6226
1.6201
1.6214
Friday 9 February 2024 (09/02/2024)
1.6148
1.6202
1.6192
1.6158
1.6175
Thursday 8 February 2024 (08/02/2024)
1.6113
1.6146
1.6158
1.6105
1.6132
Wednesday 7 February 2024 (07/02/2024)
1.6097
1.6112
1.6107
1.6092
1.6100
Tuesday 6 February 2024 (06/02/2024)
1.6005
1.6096
1.6064
1.6007
1.6036
Monday 5 February 2024 (05/02/2024)
1.6126
1.6007
1.6151
1.6048
1.6100
Friday 2 February 2024 (02/02/2024)
1.6369
1.6145
1.6280
1.6204
1.6242
Thursday 1 February 2024 (01/02/2024)
1.6387
1.6354
1.6378
1.6364
1.6371

January

Wednesday 31 January 2024 (31/01/2024)
1.6428
1.6397
1.6440
1.6406
1.6423
Tuesday 30 January 2024 (30/01/2024)
1.6522
1.6431
1.6502
1.6462
1.6482
Monday 29 January 2024 (29/01/2024)
1.6457
1.6523
1.6489
1.6457
1.6473
Friday 26 January 2024 (26/01/2024)
1.6482
1.6468
1.6463
1.6461
1.6462
Thursday 25 January 2024 (25/01/2024)
1.6458
1.6484
1.6484
1.6470
1.6477
Wednesday 24 January 2024 (24/01/2024)
1.6472
1.6451
1.6457
1.6428
1.6443
Tuesday 23 January 2024 (23/01/2024)
1.6338
1.6473
1.6438
1.6378
1.6408
Monday 22 January 2024 (22/01/2024)
1.6347
1.6332
1.6338
1.6286
1.6312
Friday 19 January 2024 (19/01/2024)
1.6305
1.6282
1.6342
1.6315
1.6329
Thursday 18 January 2024 (18/01/2024)
1.6362
1.6308
1.6357
1.6326
1.6342
Wednesday 17 January 2024 (17/01/2024)
1.6446
1.6365
1.6468
1.6465
1.6467
Tuesday 16 January 2024 (16/01/2024)
1.6312
1.6444
1.6428
1.6319
1.6374
Monday 15 January 2024 (15/01/2024)
1.6408
1.6301
1.6378
1.6318
1.6348
Friday 12 January 2024 (12/01/2024)
1.6405
1.6394
1.6393
1.6391
1.6392
Thursday 11 January 2024 (11/01/2024)
1.6402
1.6405
1.6458
1.6422
1.6440
Wednesday 10 January 2024 (10/01/2024)
1.6369
1.6401
1.6434
1.6422
1.6428
Tuesday 9 January 2024 (09/01/2024)
1.6245
1.6367
1.6312
1.6283
1.6298
Monday 8 January 2024 (08/01/2024)
1.6311
1.6248
1.6338
1.6229
1.6284
Friday 5 January 2024 (05/01/2024)
1.6521
1.6381
1.6468
1.6430
1.6449
Thursday 4 January 2024 (04/01/2024)
1.6452
1.6524
1.6508
1.6492
1.6500
Wednesday 3 January 2024 (03/01/2024)
1.6449
1.6444
1.6486
1.6440
1.6463
Tuesday 2 January 2024 (02/01/2024)
1.6678
1.6450
1.6619
1.6527
1.6573
Monday 1 January 2024 (01/01/2024)
1.6679
1.6678
1.6679
1.6678
1.6679