Norwegian Krone-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.893, reached on 05/09/2024

The lowest level of 2024 was 1.5149 reached 11/04/2024

The average level of 2024 was 1.7019

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.7736
1.7751
1.7752
1.7707
1.7730
Wednesday 25 December 2024 (25/12/2024)
1.7763
1.7734
1.7732
1.7708
1.7720
Tuesday 24 December 2024 (24/12/2024)
1.7763
1.7734
1.7732
1.7708
1.7720
Monday 23 December 2024 (23/12/2024)
1.7749
1.7762
1.7793
1.7731
1.7762
Friday 20 December 2024 (20/12/2024)
1.7749
1.7730
1.7723
1.7718
1.7721
Thursday 19 December 2024 (19/12/2024)
1.7884
1.7750
1.7997
1.7785
1.7891
Wednesday 18 December 2024 (18/12/2024)
1.8021
1.7883
1.7962
1.7937
1.7950
Tuesday 17 December 2024 (17/12/2024)
1.8050
1.8021
1.8097
1.8034
1.8066
Monday 16 December 2024 (16/12/2024)
1.8053
1.8050
1.8071
1.8059
1.8065
Friday 13 December 2024 (13/12/2024)
1.8085
1.8063
1.8093
1.8078
1.8086
Thursday 12 December 2024 (12/12/2024)
1.8067
1.8085
1.8153
1.8081
1.8117
Wednesday 11 December 2024 (11/12/2024)
1.8082
1.8067
1.8087
1.8058
1.8073
Tuesday 10 December 2024 (10/12/2024)
1.8198
1.8083
1.8179
1.8171
1.8175
Monday 9 December 2024 (09/12/2024)
1.8097
1.8199
1.8134
1.8134
1.8134
Friday 6 December 2024 (06/12/2024)
1.8300
1.8096
1.8233
1.8149
1.8191
Thursday 5 December 2024 (05/12/2024)
1.8361
1.8300
1.8327
1.8321
1.8324
Wednesday 4 December 2024 (04/12/2024)
1.8358
1.8362
1.8395
1.8392
1.8394
Tuesday 3 December 2024 (03/12/2024)
1.8375
1.8359
1.8406
1.8358
1.8382
Monday 2 December 2024 (02/12/2024)
1.8486
1.8375
1.8503
1.8343
1.8423

November

Friday 29 November 2024 (29/11/2024)
1.8502
1.8449
1.8499
1.8359
1.8429
Thursday 28 November 2024 (28/11/2024)
1.8616
1.8502
1.8588
1.8280
1.8434
Wednesday 27 November 2024 (27/11/2024)
1.8507
1.8615
1.8692
1.8560
1.8626
Tuesday 26 November 2024 (26/11/2024)
1.8306
1.8507
1.8591
1.8332
1.8462
Monday 25 November 2024 (25/11/2024)
1.8493
1.8306
1.8398
1.8357
1.8378
Friday 22 November 2024 (22/11/2024)
1.8441
1.8461
1.8407
1.8389
1.8398
Thursday 21 November 2024 (21/11/2024)
1.8332
1.8441
1.8402
1.8399
1.8401
Wednesday 20 November 2024 (20/11/2024)
1.8310
1.8332
1.8355
1.8327
1.8341
Tuesday 19 November 2024 (19/11/2024)
1.8378
1.8309
1.8396
1.8330
1.8363
Monday 18 November 2024 (18/11/2024)
1.8335
1.8379
1.8391
1.8373
1.8382
Friday 15 November 2024 (15/11/2024)
1.8297
1.8361
1.8370
1.8365
1.8368
Thursday 14 November 2024 (14/11/2024)
1.8420
1.8297
1.8482
1.8430
1.8456
Wednesday 13 November 2024 (13/11/2024)
1.8584
1.8421
1.8563
1.8485
1.8524
Tuesday 12 November 2024 (12/11/2024)
1.8439
1.8584
1.8541
1.8492
1.8517
Monday 11 November 2024 (11/11/2024)
1.8304
1.8438
1.8563
1.8315
1.8439
Friday 8 November 2024 (08/11/2024)
1.8226
1.8339
1.8352
1.8169
1.8261
Thursday 7 November 2024 (07/11/2024)
1.8139
1.8226
1.8271
1.8230
1.8251
Wednesday 6 November 2024 (06/11/2024)
1.8360
1.8138
1.8637
1.8144
1.8391
Tuesday 5 November 2024 (05/11/2024)
1.8271
1.8360
1.8517
1.8307
1.8412
Monday 4 November 2024 (04/11/2024)
1.8326
1.8271
1.8331
1.8255
1.8293
Friday 1 November 2024 (01/11/2024)
1.8213
1.8342
1.8316
1.8166
1.8241

October

Thursday 31 October 2024 (31/10/2024)
1.8385
1.8213
1.8336
1.8141
1.8239
Wednesday 30 October 2024 (30/10/2024)
1.8307
1.8384
1.8386
1.8317
1.8352
Tuesday 29 October 2024 (29/10/2024)
1.8224
1.8307
1.8298
1.8244
1.8271
Monday 28 October 2024 (28/10/2024)
1.8277
1.8224
1.8236
1.8227
1.8232
Friday 25 October 2024 (25/10/2024)
1.8107
1.8219
1.8251
1.8123
1.8187
Thursday 24 October 2024 (24/10/2024)
1.8060
1.8107
1.8145
1.8077
1.8111
Wednesday 23 October 2024 (23/10/2024)
1.8279
1.8060
1.8217
1.8086
1.8152
Tuesday 22 October 2024 (22/10/2024)
1.8239
1.8279
1.8244
1.8116
1.8180
Monday 21 October 2024 (21/10/2024)
1.8184
1.8239
1.8305
1.8259
1.8282
Friday 18 October 2024 (18/10/2024)
1.8163
1.8201
1.8206
1.8106
1.8156
Thursday 17 October 2024 (17/10/2024)
1.8212
1.8162
1.8274
1.8220
1.8247
Wednesday 16 October 2024 (16/10/2024)
1.8198
1.8211
1.8273
1.8196
1.8235
Tuesday 15 October 2024 (15/10/2024)
1.7951
1.8196
1.8207
1.7952
1.8080
Monday 14 October 2024 (14/10/2024)
1.7988
1.7951
1.7975
1.7957
1.7966
Friday 11 October 2024 (11/10/2024)
1.8129
1.8024
1.8117
1.8022
1.8070
Thursday 10 October 2024 (10/10/2024)
1.8088
1.8133
1.8120
1.8059
1.8090
Wednesday 9 October 2024 (09/10/2024)
1.8089
1.8087
1.8034
1.8025
1.8030
Tuesday 8 October 2024 (08/10/2024)
1.8125
1.8090
1.8107
1.8097
1.8102
Monday 7 October 2024 (07/10/2024)
1.8040
1.8125
1.8129
1.8083
1.8106
Friday 4 October 2024 (04/10/2024)
1.8242
1.8093
1.8224
1.7963
1.8094
Thursday 3 October 2024 (03/10/2024)
1.8364
1.8242
1.8379
1.8205
1.8292
Wednesday 2 October 2024 (02/10/2024)
1.8488
1.8364
1.8501
1.8358
1.8430
Tuesday 1 October 2024 (01/10/2024)
1.8668
1.8489
1.8621
1.8504
1.8563

September

Monday 30 September 2024 (30/09/2024)
1.8759
1.8667
1.8701
1.8646
1.8674
Friday 27 September 2024 (27/09/2024)
1.8644
1.8767
1.8682
1.8608
1.8645
Thursday 26 September 2024 (26/09/2024)
1.8578
1.8644
1.8715
1.8478
1.8597
Wednesday 25 September 2024 (25/09/2024)
1.8583
1.8578
1.8621
1.8567
1.8594
Tuesday 24 September 2024 (24/09/2024)
1.8520
1.8584
1.8523
1.8489
1.8506
Monday 23 September 2024 (23/09/2024)
1.8522
1.8519
1.8551
1.8493
1.8522
Friday 20 September 2024 (20/09/2024)
1.8415
1.8518
1.8490
1.8400
1.8445
Thursday 19 September 2024 (19/09/2024)
1.8208
1.8416
1.8324
1.8321
1.8323
Wednesday 18 September 2024 (18/09/2024)
1.7997
1.8208
1.8296
1.8036
1.8166
Tuesday 17 September 2024 (17/09/2024)
1.8171
1.7996
1.8280
1.8029
1.8155
Monday 16 September 2024 (16/09/2024)
1.7959
1.8171
1.8202
1.8047
1.8125
Friday 13 September 2024 (13/09/2024)
1.8233
1.8018
1.8276
1.8027
1.8152
Thursday 12 September 2024 (12/09/2024)
1.8261
1.8233
1.8284
1.8161
1.8223
Wednesday 11 September 2024 (11/09/2024)
1.8543
1.8262
1.8585
1.8232
1.8409
Tuesday 10 September 2024 (10/09/2024)
1.8350
1.8542
1.8516
1.8455
1.8486
Monday 9 September 2024 (09/09/2024)
1.8601
1.8349
1.8484
1.8443
1.8464
Friday 6 September 2024 (06/09/2024)
1.8688
1.8645
1.8742
1.8663
1.8703
Thursday 5 September 2024 (05/09/2024)
1.8751
1.8689
1.8930
1.8770
1.8850
Wednesday 4 September 2024 (04/09/2024)
1.8522
1.8751
1.8627
1.8576
1.8602
Tuesday 3 September 2024 (03/09/2024)
1.8729
1.8520
1.8688
1.8603
1.8646
Monday 2 September 2024 (02/09/2024)
1.8586
1.8728
1.8700
1.8570
1.8635

August

Friday 30 August 2024 (30/08/2024)
1.8895
1.8592
1.8743
1.8638
1.8691
Thursday 29 August 2024 (29/08/2024)
1.8702
1.8895
1.8903
1.8690
1.8797
Wednesday 28 August 2024 (28/08/2024)
1.8892
1.8702
1.8830
1.8523
1.8677
Tuesday 27 August 2024 (27/08/2024)
1.8403
1.8892
1.8822
1.8453
1.8638
Monday 26 August 2024 (26/08/2024)
1.8208
1.8402
1.8386
1.8278
1.8332
Friday 23 August 2024 (23/08/2024)
1.8415
1.8272
1.8371
1.8152
1.8262
Thursday 22 August 2024 (22/08/2024)
1.8346
1.8414
1.8424
1.8373
1.8399
Wednesday 21 August 2024 (21/08/2024)
1.8098
1.8345
1.8475
1.8039
1.8257
Tuesday 20 August 2024 (20/08/2024)
1.7701
1.8099
1.8038
1.7730
1.7884
Monday 19 August 2024 (19/08/2024)
1.7495
1.7701
1.7643
1.7595
1.7619
Friday 16 August 2024 (16/08/2024)
1.7349
1.7460
1.7404
1.7374
1.7389
Thursday 15 August 2024 (15/08/2024)
1.7538
1.7349
1.7532
1.7455
1.7494
Wednesday 14 August 2024 (14/08/2024)
1.7728
1.7539
1.7697
1.7631
1.7664
Tuesday 13 August 2024 (13/08/2024)
1.7643
1.7729
1.7700
1.7566
1.7633
Monday 12 August 2024 (12/08/2024)
1.7405
1.7642
1.7648
1.7467
1.7558
Friday 9 August 2024 (09/08/2024)
1.7403
1.7425
1.7429
1.7374
1.7402
Thursday 8 August 2024 (08/08/2024)
1.7847
1.7404
1.7759
1.7581
1.7670
Wednesday 7 August 2024 (07/08/2024)
1.7930
1.7847
1.7927
1.7794
1.7861
Tuesday 6 August 2024 (06/08/2024)
1.7569
1.7929
1.7706
1.7663
1.7685
Monday 5 August 2024 (05/08/2024)
1.7520
1.7570
1.8245
1.7521
1.7883
Friday 2 August 2024 (02/08/2024)
1.7220
1.7522
1.7491
1.7267
1.7379
Thursday 1 August 2024 (01/08/2024)
1.7074
1.7220
1.7109
1.7017
1.7063

July

Wednesday 31 July 2024 (31/07/2024)
1.7124
1.7076
1.7249
1.6994
1.7122
Tuesday 30 July 2024 (30/07/2024)
1.6935
1.7124
1.7049
1.6989
1.7019
Monday 29 July 2024 (29/07/2024)
1.6720
1.6935
1.6973
1.6781
1.6877
Friday 26 July 2024 (26/07/2024)
1.6719
1.6746
1.6764
1.6717
1.6741
Thursday 25 July 2024 (25/07/2024)
1.6648
1.6720
1.6685
1.6655
1.6670
Wednesday 24 July 2024 (24/07/2024)
1.6474
1.6646
1.6677
1.6496
1.6587
Tuesday 23 July 2024 (23/07/2024)
1.6377
1.6474
1.6448
1.6349
1.6399
Monday 22 July 2024 (22/07/2024)
1.6528
1.6377
1.6481
1.6427
1.6454
Friday 19 July 2024 (19/07/2024)
1.6620
1.6527
1.6549
1.6486
1.6518
Thursday 18 July 2024 (18/07/2024)
1.6512
1.6618
1.6692
1.6508
1.6600
Wednesday 17 July 2024 (17/07/2024)
1.6368
1.6511
1.6531
1.6418
1.6475
Tuesday 16 July 2024 (16/07/2024)
1.6417
1.6369
1.6426
1.6337
1.6382
Monday 15 July 2024 (15/07/2024)
1.6456
1.6416
1.6542
1.6451
1.6497
Friday 12 July 2024 (12/07/2024)
1.6592
1.6426
1.6542
1.6496
1.6519
Thursday 11 July 2024 (11/07/2024)
1.6650
1.6590
1.6649
1.6592
1.6621
Wednesday 10 July 2024 (10/07/2024)
1.6902
1.6651
1.6832
1.6644
1.6738
Tuesday 9 July 2024 (09/07/2024)
1.6989
1.6902
1.6983
1.6890
1.6937
Monday 8 July 2024 (08/07/2024)
1.7099
1.6977
1.7039
1.7035
1.7037
Friday 5 July 2024 (05/07/2024)
1.7128
1.7181
1.7165
1.7135
1.7150
Thursday 4 July 2024 (04/07/2024)
1.7227
1.7128
1.7187
1.7147
1.7167
Wednesday 3 July 2024 (03/07/2024)
1.7111
1.7227
1.7178
1.7140
1.7159
Tuesday 2 July 2024 (02/07/2024)
1.7236
1.7112
1.7189
1.7136
1.7163
Monday 1 July 2024 (01/07/2024)
1.7188
1.7236
1.7286
1.7194
1.7240

June

Friday 28 June 2024 (28/06/2024)
1.7302
1.7155
1.7378
1.7112
1.7245
Thursday 27 June 2024 (27/06/2024)
1.7168
1.7300
1.7312
1.7174
1.7243
Wednesday 26 June 2024 (26/06/2024)
1.7053
1.7167
1.7162
1.7045
1.7104
Tuesday 25 June 2024 (25/06/2024)
1.7034
1.7054
1.7122
1.7009
1.7066
Monday 24 June 2024 (24/06/2024)
1.7173
1.7033
1.7117
1.6985
1.7051
Friday 21 June 2024 (21/06/2024)
1.7412
1.7135
1.7383
1.7172
1.7278
Thursday 20 June 2024 (20/06/2024)
1.7440
1.7412
1.7445
1.7385
1.7415
Wednesday 19 June 2024 (19/06/2024)
1.7402
1.7441
1.7448
1.7420
1.7434
Tuesday 18 June 2024 (18/06/2024)
1.7382
1.7403
1.7364
1.7272
1.7318
Monday 17 June 2024 (17/06/2024)
1.7325
1.7383
1.7369
1.7254
1.7312
Friday 14 June 2024 (14/06/2024)
1.7264
1.7297
1.7439
1.7238
1.7339
Thursday 13 June 2024 (13/06/2024)
1.7717
1.7265
1.7713
1.7354
1.7534
Wednesday 12 June 2024 (12/06/2024)
1.7369
1.7716
1.7864
1.7506
1.7685
Tuesday 11 June 2024 (11/06/2024)
1.7130
1.7371
1.7348
1.7140
1.7244
Monday 10 June 2024 (10/06/2024)
1.7147
1.7129
1.7342
1.7113
1.7228
Friday 7 June 2024 (07/06/2024)
1.7040
1.7170
1.7217
1.6856
1.7037
Thursday 6 June 2024 (06/06/2024)
1.6554
1.7040
1.6986
1.6537
1.6762
Wednesday 5 June 2024 (05/06/2024)
1.6902
1.6553
1.6849
1.6592
1.6721
Tuesday 4 June 2024 (04/06/2024)
1.6922
1.6902
1.7127
1.6806
1.6967
Monday 3 June 2024 (03/06/2024)
1.6151
1.6922
1.6930
1.6190
1.6560

May

Friday 31 May 2024 (31/05/2024)
1.6133
1.6210
1.6180
1.6157
1.6169
Thursday 30 May 2024 (30/05/2024)
1.6039
1.6133
1.6126
1.6076
1.6101
Wednesday 29 May 2024 (29/05/2024)
1.5983
1.6039
1.6030
1.5962
1.5996
Tuesday 28 May 2024 (28/05/2024)
1.5877
1.5983
1.5975
1.5914
1.5945
Monday 27 May 2024 (27/05/2024)
1.5761
1.5876
1.5852
1.5763
1.5808
Friday 24 May 2024 (24/05/2024)
1.5662
1.5776
1.5777
1.5719
1.5748
Thursday 23 May 2024 (23/05/2024)
1.5558
1.5662
1.5681
1.5607
1.5644
Wednesday 22 May 2024 (22/05/2024)
1.5595
1.5558
1.5589
1.5582
1.5586
Tuesday 21 May 2024 (21/05/2024)
1.5474
1.5594
1.5542
1.5525
1.5534
Monday 20 May 2024 (20/05/2024)
1.5546
1.5474
1.5530
1.5528
1.5529
Friday 17 May 2024 (17/05/2024)
1.5601
1.5553
1.5575
1.5555
1.5565
Thursday 16 May 2024 (16/05/2024)
1.5641
1.5601
1.5625
1.5622
1.5624
Wednesday 15 May 2024 (15/05/2024)
1.5597
1.5641
1.5668
1.5594
1.5631
Tuesday 14 May 2024 (14/05/2024)
1.5538
1.5597
1.5581
1.5519
1.5550
Monday 13 May 2024 (13/05/2024)
1.5422
1.5538
1.5506
1.5455
1.5481
Friday 10 May 2024 (10/05/2024)
1.5469
1.5475
1.5485
1.5461
1.5473
Thursday 9 May 2024 (09/05/2024)
1.5491
1.5469
1.5517
1.5463
1.5490
Wednesday 8 May 2024 (08/05/2024)
1.5495
1.5491
1.5485
1.5475
1.5480
Tuesday 7 May 2024 (07/05/2024)
1.5582
1.5496
1.5546
1.5538
1.5542
Monday 6 May 2024 (06/05/2024)
1.5654
1.5583
1.5648
1.5576
1.5612
Friday 3 May 2024 (03/05/2024)
1.5448
1.5612
1.5605
1.5492
1.5549
Thursday 2 May 2024 (02/05/2024)
1.5395
1.5447
1.5364
1.5331
1.5348
Wednesday 1 May 2024 (01/05/2024)
1.5421
1.5396
1.5422
1.5362
1.5392

April

Tuesday 30 April 2024 (30/04/2024)
1.5478
1.5420
1.5430
1.5417
1.5424
Monday 29 April 2024 (29/04/2024)
1.5564
1.5478
1.5638
1.5528
1.5583
Friday 26 April 2024 (26/04/2024)
1.5699
1.5554
1.5679
1.5616
1.5648
Thursday 25 April 2024 (25/04/2024)
1.5541
1.5699
1.5769
1.5552
1.5661
Wednesday 24 April 2024 (24/04/2024)
1.5542
1.5541
1.5564
1.5514
1.5539
Tuesday 23 April 2024 (23/04/2024)
1.5595
1.5541
1.5581
1.5579
1.5580
Monday 22 April 2024 (22/04/2024)
1.5469
1.5595
1.5512
1.5500
1.5506
Friday 19 April 2024 (19/04/2024)
1.5440
1.5518
1.6157
1.5513
1.5835
Thursday 18 April 2024 (18/04/2024)
1.5422
1.5440
1.5548
1.5443
1.5496
Wednesday 17 April 2024 (17/04/2024)
1.5541
1.5423
1.5470
1.5415
1.5443
Tuesday 16 April 2024 (16/04/2024)
1.5277
1.5541
1.5509
1.5287
1.5398
Monday 15 April 2024 (15/04/2024)
1.5283
1.5277
1.5254
1.5235
1.5245
Friday 12 April 2024 (12/04/2024)
1.5185
1.5265
1.5275
1.5177
1.5226
Thursday 11 April 2024 (11/04/2024)
1.5180
1.5187
1.5195
1.5149
1.5172
Wednesday 10 April 2024 (10/04/2024)
1.5350
1.5180
1.5268
1.5266
1.5267
Tuesday 9 April 2024 (09/04/2024)
1.5274
1.5350
1.5360
1.5274
1.5317
Monday 8 April 2024 (08/04/2024)
1.5335
1.5274
1.5318
1.5308
1.5313
Friday 5 April 2024 (05/04/2024)
1.5460
1.5339
1.5430
1.5323
1.5377
Thursday 4 April 2024 (04/04/2024)
1.5432
1.5462
1.5475
1.5439
1.5457
Wednesday 3 April 2024 (03/04/2024)
1.5272
1.5431
1.5371
1.5333
1.5352
Tuesday 2 April 2024 (02/04/2024)
1.5164
1.5271
1.5274
1.5189
1.5232
Monday 1 April 2024 (01/04/2024)
1.5324
1.5163
1.5270
1.5217
1.5244

March

Friday 29 March 2024 (29/03/2024)
1.5314
1.5295
1.5294
1.5272
1.5283
Thursday 28 March 2024 (28/03/2024)
1.5341
1.5313
1.5337
1.5335
1.5336
Wednesday 27 March 2024 (27/03/2024)
1.5473
1.5341
1.5430
1.5421
1.5426
Tuesday 26 March 2024 (26/03/2024)
1.5561
1.5473
1.5574
1.5557
1.5566
Monday 25 March 2024 (25/03/2024)
1.5513
1.5561
1.5590
1.5575
1.5583
Friday 22 March 2024 (22/03/2024)
1.5694
1.5585
1.5640
1.5609
1.5625
Thursday 21 March 2024 (21/03/2024)
1.5784
1.5693
1.5781
1.5725
1.5753
Wednesday 20 March 2024 (20/03/2024)
1.5781
1.5786
1.5751
1.5741
1.5746
Tuesday 19 March 2024 (19/03/2024)
1.5794
1.5781
1.5829
1.5801
1.5815
Monday 18 March 2024 (18/03/2024)
1.5854
1.5794
1.5851
1.5812
1.5832
Friday 15 March 2024 (15/03/2024)
1.5816
1.5744
1.5800
1.5754
1.5777
Thursday 14 March 2024 (14/03/2024)
1.5903
1.5815
1.5874
1.5858
1.5866
Wednesday 13 March 2024 (13/03/2024)
1.5971
1.5903
1.5971
1.5920
1.5946
Tuesday 12 March 2024 (12/03/2024)
1.6061
1.5971
1.6066
1.5985
1.6026
Monday 11 March 2024 (11/03/2024)
1.6103
1.6060
1.6073
1.6060
1.6067
Friday 8 March 2024 (08/03/2024)
1.6222
1.6123
1.6234
1.6190
1.6212
Thursday 7 March 2024 (07/03/2024)
1.6088
1.6223
1.6161
1.6134
1.6148
Wednesday 6 March 2024 (06/03/2024)
1.6031
1.6089
1.6065
1.5994
1.6030
Tuesday 5 March 2024 (05/03/2024)
1.6042
1.6025
1.6068
1.6036
1.6052
Monday 4 March 2024 (04/03/2024)
1.6178
1.6042
1.6172
1.6085
1.6129
Friday 1 March 2024 (01/03/2024)
1.6056
1.6172
1.6152
1.6049
1.6101

February

Thursday 29 February 2024 (29/02/2024)
1.6141
1.6051
1.6105
1.6079
1.6092
Wednesday 28 February 2024 (28/02/2024)
1.6199
1.6141
1.6166
1.6140
1.6153
Tuesday 27 February 2024 (27/02/2024)
1.6268
1.6202
1.6225
1.6224
1.6225
Monday 26 February 2024 (26/02/2024)
1.6240
1.6265
1.6254
1.6253
1.6254
Friday 23 February 2024 (23/02/2024)
1.6277
1.6244
1.6288
1.6250
1.6269
Thursday 22 February 2024 (22/02/2024)
1.6256
1.6275
1.6310
1.6286
1.6298
Wednesday 21 February 2024 (21/02/2024)
1.6268
1.6253
1.6267
1.6247
1.6257
Tuesday 20 February 2024 (20/02/2024)
1.6245
1.6266
1.6266
1.6248
1.6257
Monday 19 February 2024 (19/02/2024)
1.6218
1.6244
1.6251
1.6223
1.6237
Friday 16 February 2024 (16/02/2024)
1.6194
1.6232
1.6211
1.6193
1.6202
Thursday 15 February 2024 (15/02/2024)
1.6145
1.6193
1.6165
1.6153
1.6159
Wednesday 14 February 2024 (14/02/2024)
1.6103
1.6144
1.6148
1.6109
1.6129
Tuesday 13 February 2024 (13/02/2024)
1.6258
1.6101
1.6258
1.6135
1.6197
Monday 12 February 2024 (12/02/2024)
1.6216
1.6265
1.6226
1.6201
1.6214
Friday 9 February 2024 (09/02/2024)
1.6148
1.6202
1.6192
1.6158
1.6175
Thursday 8 February 2024 (08/02/2024)
1.6113
1.6146
1.6158
1.6105
1.6132
Wednesday 7 February 2024 (07/02/2024)
1.6097
1.6112
1.6107
1.6092
1.6100
Tuesday 6 February 2024 (06/02/2024)
1.6005
1.6096
1.6064
1.6007
1.6036
Monday 5 February 2024 (05/02/2024)
1.6126
1.6007
1.6151
1.6048
1.6100
Friday 2 February 2024 (02/02/2024)
1.6369
1.6145
1.6280
1.6204
1.6242
Thursday 1 February 2024 (01/02/2024)
1.6387
1.6354
1.6378
1.6364
1.6371

January

Wednesday 31 January 2024 (31/01/2024)
1.6428
1.6397
1.6440
1.6406
1.6423
Tuesday 30 January 2024 (30/01/2024)
1.6522
1.6431
1.6502
1.6462
1.6482
Monday 29 January 2024 (29/01/2024)
1.6457
1.6523
1.6489
1.6457
1.6473
Friday 26 January 2024 (26/01/2024)
1.6482
1.6468
1.6463
1.6461
1.6462
Thursday 25 January 2024 (25/01/2024)
1.6458
1.6484
1.6484
1.6470
1.6477
Wednesday 24 January 2024 (24/01/2024)
1.6472
1.6451
1.6457
1.6428
1.6443
Tuesday 23 January 2024 (23/01/2024)
1.6338
1.6473
1.6438
1.6378
1.6408
Monday 22 January 2024 (22/01/2024)
1.6347
1.6332
1.6338
1.6286
1.6312
Friday 19 January 2024 (19/01/2024)
1.6305
1.6282
1.6342
1.6315
1.6329
Thursday 18 January 2024 (18/01/2024)
1.6362
1.6308
1.6357
1.6326
1.6342
Wednesday 17 January 2024 (17/01/2024)
1.6446
1.6365
1.6468
1.6465
1.6467
Tuesday 16 January 2024 (16/01/2024)
1.6312
1.6444
1.6428
1.6319
1.6374
Monday 15 January 2024 (15/01/2024)
1.6408
1.6301
1.6378
1.6318
1.6348
Friday 12 January 2024 (12/01/2024)
1.6405
1.6394
1.6393
1.6391
1.6392
Thursday 11 January 2024 (11/01/2024)
1.6402
1.6405
1.6458
1.6422
1.6440
Wednesday 10 January 2024 (10/01/2024)
1.6369
1.6401
1.6434
1.6422
1.6428
Tuesday 9 January 2024 (09/01/2024)
1.6245
1.6367
1.6312
1.6283
1.6298
Monday 8 January 2024 (08/01/2024)
1.6311
1.6248
1.6338
1.6229
1.6284
Friday 5 January 2024 (05/01/2024)
1.6521
1.6381
1.6468
1.6430
1.6449
Thursday 4 January 2024 (04/01/2024)
1.6452
1.6524
1.6508
1.6492
1.6500
Wednesday 3 January 2024 (03/01/2024)
1.6449
1.6444
1.6486
1.6440
1.6463
Tuesday 2 January 2024 (02/01/2024)
1.6678
1.6450
1.6619
1.6527
1.6573
Monday 1 January 2024 (01/01/2024)
1.6679
1.6678
1.6679
1.6678
1.6679