Norwegian Krone-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.9837, reached on 02/01/2023

The lowest level of 2023 was 1.5617 reached 28/08/2023

The average level of 2023 was 1.681

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6630
1.6682
1.6667
1.6661
1.6664
Thursday 28 December 2023 (28/12/2023)
1.6749
1.6631
1.6684
1.6681
1.6683
Wednesday 27 December 2023 (27/12/2023)
1.6737
1.6761
1.6742
1.6725
1.6734
Tuesday 26 December 2023 (26/12/2023)
1.6603
1.6739
1.6678
1.6584
1.6631
Monday 25 December 2023 (25/12/2023)
1.6593
1.6596
1.6596
1.6594
1.6595
Friday 22 December 2023 (22/12/2023)
1.6582
1.6620
1.6649
1.6589
1.6619
Thursday 21 December 2023 (21/12/2023)
1.6579
1.6573
1.6592
1.6543
1.6568
Wednesday 20 December 2023 (20/12/2023)
1.6617
1.6578
1.6613
1.6610
1.6612
Tuesday 19 December 2023 (19/12/2023)
1.6512
1.6621
1.6605
1.6522
1.6564
Monday 18 December 2023 (18/12/2023)
1.6427
1.6510
1.6533
1.6451
1.6492
Friday 15 December 2023 (15/12/2023)
1.6356
1.6456
1.6465
1.6455
1.6460
Thursday 14 December 2023 (14/12/2023)
1.5982
1.6359
1.6311
1.6245
1.6278
Wednesday 13 December 2023 (13/12/2023)
1.5781
1.5982
1.5951
1.5864
1.5908
Tuesday 12 December 2023 (12/12/2023)
1.5861
1.5781
1.5874
1.5848
1.5861
Monday 11 December 2023 (11/12/2023)
1.5905
1.5868
1.5907
1.5903
1.5905
Friday 8 December 2023 (08/12/2023)
1.6079
1.5900
1.6077
1.5917
1.5997
Thursday 7 December 2023 (07/12/2023)
1.5742
1.6079
1.6015
1.5866
1.5941
Wednesday 6 December 2023 (06/12/2023)
1.5912
1.5740
1.5843
1.5790
1.5817
Tuesday 5 December 2023 (05/12/2023)
1.6095
1.5915
1.6102
1.5978
1.6040
Monday 4 December 2023 (04/12/2023)
1.6103
1.6096
1.6133
1.6108
1.6121
Friday 1 December 2023 (01/12/2023)
1.6079
1.6106
1.6105
1.6087
1.6096

November

Thursday 30 November 2023 (30/11/2023)
1.6213
1.6084
1.6211
1.6184
1.6198
Wednesday 29 November 2023 (29/11/2023)
1.6137
1.6214
1.6204
1.6147
1.6176
Tuesday 28 November 2023 (28/11/2023)
1.6136
1.6139
1.6134
1.6088
1.6111
Monday 27 November 2023 (27/11/2023)
1.5965
1.6140
1.6025
1.6014
1.6020
Friday 24 November 2023 (24/11/2023)
1.5958
1.5983
1.5966
1.5958
1.5962
Thursday 23 November 2023 (23/11/2023)
1.5994
1.5960
1.6037
1.5965
1.6001
Wednesday 22 November 2023 (22/11/2023)
1.6100
1.5992
1.6035
1.6035
1.6035
Tuesday 21 November 2023 (21/11/2023)
1.5994
1.6099
1.6137
1.6036
1.6087
Monday 20 November 2023 (20/11/2023)
1.5937
1.5994
1.5984
1.5947
1.5966
Friday 17 November 2023 (17/11/2023)
1.5746
1.5922
1.5843
1.5810
1.5827
Thursday 16 November 2023 (16/11/2023)
1.5986
1.5750
1.5974
1.5846
1.5910
Wednesday 15 November 2023 (15/11/2023)
1.5943
1.5991
1.6045
1.5947
1.5996
Tuesday 14 November 2023 (14/11/2023)
1.5887
1.5942
1.5847
1.5828
1.5838
Monday 13 November 2023 (13/11/2023)
1.5851
1.5887
1.5899
1.5840
1.5870
Friday 10 November 2023 (10/11/2023)
1.5882
1.5885
1.5958
1.5872
1.5915
Thursday 9 November 2023 (09/11/2023)
1.5690
1.5881
1.5894
1.5708
1.5801
Wednesday 8 November 2023 (08/11/2023)
1.5616
1.5693
1.5649
1.5638
1.5644
Tuesday 7 November 2023 (07/11/2023)
1.5865
1.5615
1.5728
1.5723
1.5726
Monday 6 November 2023 (06/11/2023)
1.5806
1.5862
1.5897
1.5819
1.5858
Friday 3 November 2023 (03/11/2023)
1.5699
1.5820
1.5800
1.5684
1.5742
Thursday 2 November 2023 (02/11/2023)
1.5886
1.5703
1.5874
1.5804
1.5839
Wednesday 1 November 2023 (01/11/2023)
1.6144
1.5891
1.6114
1.5908
1.6011

October

Tuesday 31 October 2023 (31/10/2023)
1.6201
1.6148
1.6165
1.6139
1.6152
Monday 30 October 2023 (30/10/2023)
1.6228
1.6200
1.6205
1.6167
1.6186
Friday 27 October 2023 (27/10/2023)
1.6207
1.6209
1.6199
1.6144
1.6172
Thursday 26 October 2023 (26/10/2023)
1.6370
1.6208
1.6331
1.6238
1.6285
Wednesday 25 October 2023 (25/10/2023)
1.6345
1.6369
1.6382
1.6325
1.6354
Tuesday 24 October 2023 (24/10/2023)
1.6375
1.6347
1.6377
1.6321
1.6349
Monday 23 October 2023 (23/10/2023)
1.6494
1.6374
1.6455
1.6453
1.6454
Friday 20 October 2023 (20/10/2023)
1.6651
1.6471
1.6638
1.6579
1.6609
Thursday 19 October 2023 (19/10/2023)
1.6503
1.6655
1.6571
1.6560
1.6566
Wednesday 18 October 2023 (18/10/2023)
1.6450
1.6504
1.6534
1.6447
1.6491
Tuesday 17 October 2023 (17/10/2023)
1.6375
1.6446
1.6426
1.6361
1.6394
Monday 16 October 2023 (16/10/2023)
1.6516
1.6379
1.6449
1.6436
1.6443
Friday 13 October 2023 (13/10/2023)
1.6381
1.6554
1.6407
1.6401
1.6404
Thursday 12 October 2023 (12/10/2023)
1.6429
1.6382
1.6450
1.6351
1.6401
Wednesday 11 October 2023 (11/10/2023)
1.6604
1.6419
1.6541
1.6494
1.6518
Tuesday 10 October 2023 (10/10/2023)
1.6882
1.6602
1.6796
1.6699
1.6748
Monday 9 October 2023 (09/10/2023)
1.6619
1.6872
1.6803
1.6783
1.6793
Friday 6 October 2023 (06/10/2023)
1.6663
1.6635
1.6705
1.6633
1.6669
Thursday 5 October 2023 (05/10/2023)
1.6307
1.6662
1.6696
1.6359
1.6528
Wednesday 4 October 2023 (04/10/2023)
1.6480
1.6309
1.6429
1.6398
1.6414
Tuesday 3 October 2023 (03/10/2023)
1.6277
1.6470
1.6414
1.6226
1.6320
Monday 2 October 2023 (02/10/2023)
1.6263
1.6276
1.6312
1.6309
1.6311

September

Friday 29 September 2023 (29/09/2023)
1.6351
1.6268
1.6368
1.6322
1.6345
Thursday 28 September 2023 (28/09/2023)
1.6421
1.6352
1.6465
1.6447
1.6456
Wednesday 27 September 2023 (27/09/2023)
1.6219
1.6418
1.6401
1.6316
1.6359
Tuesday 26 September 2023 (26/09/2023)
1.6104
1.6218
1.6178
1.6124
1.6151
Monday 25 September 2023 (25/09/2023)
1.6010
1.6105
1.6126
1.6027
1.6077
Friday 22 September 2023 (22/09/2023)
1.5984
1.6008
1.5975
1.5922
1.5949
Thursday 21 September 2023 (21/09/2023)
1.5846
1.5994
1.5862
1.5821
1.5842
Wednesday 20 September 2023 (20/09/2023)
1.5852
1.5849
1.5876
1.5843
1.5860
Tuesday 19 September 2023 (19/09/2023)
1.5855
1.5851
1.5868
1.5838
1.5853
Monday 18 September 2023 (18/09/2023)
1.5868
1.5853
1.5824
1.5790
1.5807
Friday 15 September 2023 (15/09/2023)
1.5942
1.5838
1.5942
1.5900
1.5921
Thursday 14 September 2023 (14/09/2023)
1.6012
1.5943
1.6012
1.5925
1.5969
Wednesday 13 September 2023 (13/09/2023)
1.6133
1.6015
1.6099
1.6063
1.6081
Tuesday 12 September 2023 (12/09/2023)
1.6241
1.6143
1.6235
1.6176
1.6206
Monday 11 September 2023 (11/09/2023)
1.6450
1.6241
1.6497
1.6248
1.6373
Friday 8 September 2023 (08/09/2023)
1.6440
1.6471
1.6435
1.6374
1.6405
Thursday 7 September 2023 (07/09/2023)
1.6402
1.6434
1.6486
1.6271
1.6379
Wednesday 6 September 2023 (06/09/2023)
1.6246
1.6404
1.6421
1.6336
1.6379
Tuesday 5 September 2023 (05/09/2023)
1.6166
1.6254
1.6222
1.6099
1.6161
Monday 4 September 2023 (04/09/2023)
1.6015
1.6165
1.6101
1.6012
1.6057
Friday 1 September 2023 (01/09/2023)
1.6028
1.6012
1.6157
1.6054
1.6106

August

Thursday 31 August 2023 (31/08/2023)
1.5802
1.6028
1.5975
1.5753
1.5864
Wednesday 30 August 2023 (30/08/2023)
1.5874
1.5802
1.5840
1.5838
1.5839
Tuesday 29 August 2023 (29/08/2023)
1.5670
1.5883
1.5801
1.5749
1.5775
Monday 28 August 2023 (28/08/2023)
1.5720
1.5662
1.5655
1.5617
1.5636
Friday 25 August 2023 (25/08/2023)
1.5709
1.5654
1.5701
1.5680
1.5691
Thursday 24 August 2023 (24/08/2023)
1.5855
1.5711
1.5797
1.5744
1.5771
Wednesday 23 August 2023 (23/08/2023)
1.5912
1.5862
1.5872
1.5816
1.5844
Tuesday 22 August 2023 (22/08/2023)
1.6035
1.5916
1.6032
1.5945
1.5989
Monday 21 August 2023 (21/08/2023)
1.6056
1.6021
1.6086
1.6019
1.6053
Friday 18 August 2023 (18/08/2023)
1.6156
1.6018
1.6128
1.6077
1.6103
Thursday 17 August 2023 (17/08/2023)
1.6153
1.6156
1.6195
1.6121
1.6158
Wednesday 16 August 2023 (16/08/2023)
1.6266
1.6158
1.6283
1.6145
1.6214
Tuesday 15 August 2023 (15/08/2023)
1.6275
1.6266
1.6343
1.6314
1.6329
Monday 14 August 2023 (14/08/2023)
1.6308
1.6278
1.6315
1.6278
1.6297
Friday 11 August 2023 (11/08/2023)
1.6595
1.6310
1.6490
1.6381
1.6436
Thursday 10 August 2023 (10/08/2023)
1.6722
1.6595
1.6652
1.6648
1.6650
Wednesday 9 August 2023 (09/08/2023)
1.6677
1.6720
1.6720
1.6685
1.6703
Tuesday 8 August 2023 (08/08/2023)
1.6813
1.6678
1.6775
1.6709
1.6742
Monday 7 August 2023 (07/08/2023)
1.6855
1.6808
1.6831
1.6828
1.6830
Friday 4 August 2023 (04/08/2023)
1.6933
1.6838
1.6979
1.6857
1.6918
Thursday 3 August 2023 (03/08/2023)
1.6525
1.6943
1.6862
1.6621
1.6742
Wednesday 2 August 2023 (02/08/2023)
1.6548
1.6522
1.6588
1.6555
1.6572
Tuesday 1 August 2023 (01/08/2023)
1.6529
1.6543
1.6491
1.6487
1.6489

July

Monday 31 July 2023 (31/07/2023)
1.6373
1.6530
1.6494
1.6399
1.6447
Friday 28 July 2023 (28/07/2023)
1.6558
1.6356
1.6512
1.6479
1.6496
Thursday 27 July 2023 (27/07/2023)
1.6661
1.6559
1.6607
1.6578
1.6593
Wednesday 26 July 2023 (26/07/2023)
1.6836
1.6672
1.6769
1.6706
1.6738
Tuesday 25 July 2023 (25/07/2023)
1.6728
1.6836
1.6780
1.6759
1.6770
Monday 24 July 2023 (24/07/2023)
1.6846
1.6726
1.6848
1.6727
1.6788
Friday 21 July 2023 (21/07/2023)
1.6756
1.6860
1.6888
1.6836
1.6862
Thursday 20 July 2023 (20/07/2023)
1.6646
1.6754
1.6836
1.6730
1.6783
Wednesday 19 July 2023 (19/07/2023)
1.6652
1.6647
1.6724
1.6650
1.6687
Tuesday 18 July 2023 (18/07/2023)
1.6614
1.6662
1.6666
1.6614
1.6640
Monday 17 July 2023 (17/07/2023)
1.6716
1.6618
1.6760
1.6705
1.6733
Friday 14 July 2023 (14/07/2023)
1.6928
1.6668
1.6849
1.6778
1.6814
Thursday 13 July 2023 (13/07/2023)
1.6699
1.6930
1.6845
1.6797
1.6821
Wednesday 12 July 2023 (12/07/2023)
1.6468
1.6700
1.6634
1.6480
1.6557
Tuesday 11 July 2023 (11/07/2023)
1.6267
1.6467
1.6400
1.6361
1.6381
Monday 10 July 2023 (10/07/2023)
1.6075
1.6269
1.6191
1.6074
1.6133
Friday 7 July 2023 (07/07/2023)
1.6013
1.6142
1.6123
1.6067
1.6095
Thursday 6 July 2023 (06/07/2023)
1.5926
1.6014
1.6085
1.5942
1.6014
Wednesday 5 July 2023 (05/07/2023)
1.6001
1.5926
1.6005
1.5961
1.5983
Tuesday 4 July 2023 (04/07/2023)
1.5961
1.5986
1.5987
1.5945
1.5966
Monday 3 July 2023 (03/07/2023)
1.5957
1.5961
1.5955
1.5912
1.5934

June

Friday 30 June 2023 (30/06/2023)
1.5854
1.5944
1.5988
1.5887
1.5938
Thursday 29 June 2023 (29/06/2023)
1.5874
1.5853
1.5839
1.5835
1.5837
Wednesday 28 June 2023 (28/06/2023)
1.5847
1.5874
1.5849
1.5811
1.5830
Tuesday 27 June 2023 (27/06/2023)
1.5966
1.5847
1.5994
1.5871
1.5933
Monday 26 June 2023 (26/06/2023)
1.5862
1.5965
1.5987
1.5841
1.5914
Friday 23 June 2023 (23/06/2023)
1.6124
1.5867
1.6055
1.5818
1.5937
Thursday 22 June 2023 (22/06/2023)
1.6070
1.6124
1.6289
1.6127
1.6208
Wednesday 21 June 2023 (21/06/2023)
1.6048
1.6075
1.6058
1.6044
1.6051
Tuesday 20 June 2023 (20/06/2023)
1.6030
1.6049
1.6003
1.6000
1.6002
Monday 19 June 2023 (19/06/2023)
1.6209
1.6025
1.6153
1.6064
1.6109
Friday 16 June 2023 (16/06/2023)
1.6314
1.6181
1.6289
1.6188
1.6239
Thursday 15 June 2023 (15/06/2023)
1.6073
1.6315
1.6227
1.6197
1.6212
Wednesday 14 June 2023 (14/06/2023)
1.6172
1.6073
1.6198
1.6066
1.6132
Tuesday 13 June 2023 (13/06/2023)
1.6003
1.6173
1.6128
1.6029
1.6079
Monday 12 June 2023 (12/06/2023)
1.6095
1.6004
1.6055
1.6011
1.6033
Friday 9 June 2023 (09/06/2023)
1.5949
1.6064
1.6067
1.5938
1.6003
Thursday 8 June 2023 (08/06/2023)
1.5718
1.5948
1.5915
1.5829
1.5872
Wednesday 7 June 2023 (07/06/2023)
1.5668
1.5718
1.5706
1.5692
1.5699
Tuesday 6 June 2023 (06/06/2023)
1.5833
1.5668
1.5763
1.5716
1.5740
Monday 5 June 2023 (05/06/2023)
1.5904
1.5834
1.5911
1.5843
1.5877
Friday 2 June 2023 (02/06/2023)
1.5881
1.5927
1.5889
1.5850
1.5870
Thursday 1 June 2023 (01/06/2023)
1.5946
1.5880
1.5952
1.5798
1.5875

May

Wednesday 31 May 2023 (31/05/2023)
1.5784
1.5945
1.5817
1.5772
1.5795
Tuesday 30 May 2023 (30/05/2023)
1.5841
1.5783
1.5833
1.5726
1.5780
Monday 29 May 2023 (29/05/2023)
1.5915
1.5835
1.5841
1.5834
1.5838
Friday 26 May 2023 (26/05/2023)
1.6159
1.5901
1.6079
1.5999
1.6039
Thursday 25 May 2023 (25/05/2023)
1.6242
1.6158
1.6204
1.6168
1.6186
Wednesday 24 May 2023 (24/05/2023)
1.6406
1.6240
1.6391
1.6252
1.6322
Tuesday 23 May 2023 (23/05/2023)
1.6419
1.6405
1.6418
1.6400
1.6409
Monday 22 May 2023 (22/05/2023)
1.6346
1.6418
1.6464
1.6328
1.6396
Friday 19 May 2023 (19/05/2023)
1.6227
1.6354
1.6330
1.6295
1.6313
Thursday 18 May 2023 (18/05/2023)
1.6333
1.6226
1.6321
1.6253
1.6287
Wednesday 17 May 2023 (17/05/2023)
1.6328
1.6333
1.6329
1.6266
1.6298
Tuesday 16 May 2023 (16/05/2023)
1.6452
1.6328
1.6408
1.6362
1.6385
Monday 15 May 2023 (15/05/2023)
1.6496
1.6452
1.6496
1.6449
1.6473
Friday 12 May 2023 (12/05/2023)
1.6460
1.6464
1.6461
1.6447
1.6454
Thursday 11 May 2023 (11/05/2023)
1.6710
1.6459
1.6648
1.6633
1.6641
Wednesday 10 May 2023 (10/05/2023)
1.6807
1.6710
1.6783
1.6769
1.6776
Tuesday 9 May 2023 (09/05/2023)
1.6953
1.6807
1.6907
1.6828
1.6868
Monday 8 May 2023 (08/05/2023)
1.6818
1.6952
1.6934
1.6888
1.6911
Friday 5 May 2023 (05/05/2023)
1.6754
1.6803
1.6805
1.6784
1.6795
Thursday 4 May 2023 (04/05/2023)
1.6672
1.6754
1.6761
1.6739
1.6750
Wednesday 3 May 2023 (03/05/2023)
1.6626
1.6673
1.6661
1.6650
1.6656
Tuesday 2 May 2023 (02/05/2023)
1.6708
1.6627
1.6705
1.6693
1.6699
Monday 1 May 2023 (01/05/2023)
1.6879
1.6707
1.6833
1.6754
1.6794

April

Friday 28 April 2023 (28/04/2023)
1.6986
1.6887
1.6941
1.6860
1.6901
Thursday 27 April 2023 (27/04/2023)
1.7062
1.6986
1.7064
1.7032
1.7048
Wednesday 26 April 2023 (26/04/2023)
1.6928
1.7063
1.7115
1.6974
1.7045
Tuesday 25 April 2023 (25/04/2023)
1.7076
1.6927
1.6991
1.6967
1.6979
Monday 24 April 2023 (24/04/2023)
1.7006
1.7076
1.7016
1.7013
1.7015
Friday 21 April 2023 (21/04/2023)
1.7005
1.7003
1.6957
1.6924
1.6941
Thursday 20 April 2023 (20/04/2023)
1.7058
1.7007
1.7074
1.7030
1.7052
Wednesday 19 April 2023 (19/04/2023)
1.7248
1.7059
1.7238
1.7132
1.7185
Tuesday 18 April 2023 (18/04/2023)
1.7188
1.7247
1.7244
1.7205
1.7225
Monday 17 April 2023 (17/04/2023)
1.7337
1.7189
1.7325
1.7289
1.7307
Friday 14 April 2023 (14/04/2023)
1.7475
1.7350
1.7556
1.7370
1.7463
Thursday 13 April 2023 (13/04/2023)
1.7304
1.7476
1.7485
1.7397
1.7441
Wednesday 12 April 2023 (12/04/2023)
1.7224
1.7304
1.7308
1.7222
1.7265
Tuesday 11 April 2023 (11/04/2023)
1.7262
1.7223
1.7294
1.7173
1.7234
Monday 10 April 2023 (10/04/2023)
1.7251
1.7263
1.7317
1.7229
1.7273
Friday 7 April 2023 (07/04/2023)
1.7473
1.7264
1.7394
1.7298
1.7346
Thursday 6 April 2023 (06/04/2023)
1.7543
1.7473
1.7581
1.7458
1.7520
Wednesday 5 April 2023 (05/04/2023)
1.7588
1.7542
1.7584
1.7569
1.7577
Tuesday 4 April 2023 (04/04/2023)
1.7546
1.7587
1.7581
1.7556
1.7569
Monday 3 April 2023 (03/04/2023)
1.7285
1.7547
1.7462
1.7333
1.7398

March

Friday 31 March 2023 (31/03/2023)
1.7401
1.7208
1.7327
1.7280
1.7304
Thursday 30 March 2023 (30/03/2023)
1.7376
1.7400
1.7420
1.7383
1.7402
Wednesday 29 March 2023 (29/03/2023)
1.7601
1.7376
1.7512
1.7425
1.7469
Tuesday 28 March 2023 (28/03/2023)
1.7519
1.7598
1.7588
1.7554
1.7571
Monday 27 March 2023 (27/03/2023)
1.7559
1.7517
1.7549
1.7476
1.7513
Friday 24 March 2023 (24/03/2023)
1.7861
1.7581
1.7761
1.7683
1.7722
Thursday 23 March 2023 (23/03/2023)
1.7786
1.7861
1.7917
1.7848
1.7883
Wednesday 22 March 2023 (22/03/2023)
1.7629
1.7786
1.7727
1.7671
1.7699
Tuesday 21 March 2023 (21/03/2023)
1.7671
1.7630
1.7739
1.7662
1.7701
Monday 20 March 2023 (20/03/2023)
1.7629
1.7671
1.7842
1.7642
1.7742
Friday 17 March 2023 (17/03/2023)
1.7390
1.7660
1.7660
1.7489
1.7575
Thursday 16 March 2023 (16/03/2023)
1.7636
1.7389
1.7674
1.7494
1.7584
Wednesday 15 March 2023 (15/03/2023)
1.7623
1.7637
1.7678
1.7616
1.7647
Tuesday 14 March 2023 (14/03/2023)
1.7924
1.7622
1.7983
1.7670
1.7827
Monday 13 March 2023 (13/03/2023)
1.7337
1.7923
1.7949
1.7380
1.7665
Friday 10 March 2023 (10/03/2023)
1.7224
1.7383
1.7400
1.7202
1.7301
Thursday 9 March 2023 (09/03/2023)
1.6830
1.7225
1.7282
1.6867
1.7075
Wednesday 8 March 2023 (08/03/2023)
1.6942
1.6830
1.6923
1.6879
1.6901
Tuesday 7 March 2023 (07/03/2023)
1.7277
1.6944
1.7121
1.7116
1.7119
Monday 6 March 2023 (06/03/2023)
1.7275
1.7278
1.7285
1.7279
1.7282
Friday 3 March 2023 (03/03/2023)
1.7347
1.7289
1.7331
1.7309
1.7320
Thursday 2 March 2023 (02/03/2023)
1.7440
1.7345
1.7420
1.7330
1.7375
Wednesday 1 March 2023 (01/03/2023)
1.7623
1.7438
1.7639
1.7503
1.7571

February

Tuesday 28 February 2023 (28/02/2023)
1.7765
1.7625
1.7742
1.7666
1.7704
Monday 27 February 2023 (27/02/2023)
1.7742
1.7765
1.7784
1.7695
1.7740
Friday 24 February 2023 (24/02/2023)
1.7821
1.7704
1.7827
1.7763
1.7795
Thursday 23 February 2023 (23/02/2023)
1.7725
1.7820
1.7782
1.7774
1.7778
Wednesday 22 February 2023 (22/02/2023)
1.7903
1.7725
1.7894
1.7757
1.7826
Tuesday 21 February 2023 (21/02/2023)
1.7963
1.7902
1.7946
1.7903
1.7925
Monday 20 February 2023 (20/02/2023)
1.7872
1.7964
1.7927
1.7905
1.7916
Friday 17 February 2023 (17/02/2023)
1.8068
1.7856
1.7971
1.7965
1.7968
Thursday 16 February 2023 (16/02/2023)
1.8201
1.8068
1.8158
1.8117
1.8138
Wednesday 15 February 2023 (15/02/2023)
1.8283
1.8203
1.8212
1.8203
1.8208
Tuesday 14 February 2023 (14/02/2023)
1.8397
1.8282
1.8392
1.8372
1.8382
Monday 13 February 2023 (13/02/2023)
1.8423
1.8397
1.8421
1.8384
1.8403
Friday 10 February 2023 (10/02/2023)
1.8449
1.8385
1.8440
1.8390
1.8415
Thursday 9 February 2023 (09/02/2023)
1.8352
1.8451
1.8539
1.8486
1.8513
Wednesday 8 February 2023 (08/02/2023)
1.8304
1.8352
1.8396
1.8364
1.8380
Tuesday 7 February 2023 (07/02/2023)
1.8531
1.8304
1.8495
1.8330
1.8413
Monday 6 February 2023 (06/02/2023)
1.8536
1.8532
1.8601
1.8532
1.8567
Friday 3 February 2023 (03/02/2023)
1.8574
1.8564
1.8630
1.8578
1.8604
Thursday 2 February 2023 (02/02/2023)
1.8767
1.8573
1.8683
1.8605
1.8644
Wednesday 1 February 2023 (01/02/2023)
1.8869
1.8767
1.8849
1.8808
1.8829

January

Tuesday 31 January 2023 (31/01/2023)
1.8818
1.8869
1.8773
1.8704
1.8739
Monday 30 January 2023 (30/01/2023)
1.9005
1.8817
1.8957
1.8909
1.8933
Friday 27 January 2023 (27/01/2023)
1.9043
1.8972
1.9039
1.8974
1.9007
Thursday 26 January 2023 (26/01/2023)
1.8972
1.9042
1.9050
1.9026
1.9038
Wednesday 25 January 2023 (25/01/2023)
1.9066
1.8973
1.9046
1.8965
1.9006
Tuesday 24 January 2023 (24/01/2023)
1.9158
1.9064
1.9193
1.9102
1.9148
Monday 23 January 2023 (23/01/2023)
1.9199
1.9157
1.9187
1.9167
1.9177
Friday 20 January 2023 (20/01/2023)
1.9187
1.9105
1.9183
1.9132
1.9158
Thursday 19 January 2023 (19/01/2023)
1.9056
1.9187
1.9237
1.9081
1.9159
Wednesday 18 January 2023 (18/01/2023)
1.8904
1.9055
1.9039
1.8921
1.8980
Tuesday 17 January 2023 (17/01/2023)
1.8952
1.8901
1.8998
1.8946
1.8972
Monday 16 January 2023 (16/01/2023)
1.8994
1.8956
1.9042
1.9007
1.9025
Friday 13 January 2023 (13/01/2023)
1.9039
1.8956
1.9049
1.9017
1.9033
Thursday 12 January 2023 (12/01/2023)
1.8952
1.9039
1.8977
1.8934
1.8956
Wednesday 11 January 2023 (11/01/2023)
1.9088
1.8955
1.9121
1.9017
1.9069
Tuesday 10 January 2023 (10/01/2023)
1.9244
1.9087
1.9224
1.9201
1.9213
Monday 9 January 2023 (09/01/2023)
1.9074
1.9243
1.9307
1.9306
1.9307
Friday 6 January 2023 (06/01/2023)
1.8853
1.9124
1.8963
1.8926
1.8945
Thursday 5 January 2023 (05/01/2023)
1.9204
1.8851
1.9130
1.9046
1.9088
Wednesday 4 January 2023 (04/01/2023)
1.9246
1.9204
1.9286
1.9182
1.9234
Tuesday 3 January 2023 (03/01/2023)
1.9742
1.9247
1.9605
1.9500
1.9553
Monday 2 January 2023 (02/01/2023)
1.9874
1.9742
1.9837
1.9826
1.9832