Norwegian Krone-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.9837 on 02/01/2023

Lowest exchange rate of 2023: 1.5617 on 28/08/2023

Average exchange rate of 2023: 1.681

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6630
1.6682
1.6667
1.6661
1.6664
Thursday 28 December 2023 (28/12/2023)
1.6749
1.6631
1.6684
1.6681
1.6683
Wednesday 27 December 2023 (27/12/2023)
1.6737
1.6761
1.6742
1.6725
1.6734
Tuesday 26 December 2023 (26/12/2023)
1.6603
1.6739
1.6678
1.6584
1.6631
Monday 25 December 2023 (25/12/2023)
1.6593
1.6596
1.6596
1.6594
1.6595
Friday 22 December 2023 (22/12/2023)
1.6582
1.6620
1.6649
1.6589
1.6619
Thursday 21 December 2023 (21/12/2023)
1.6579
1.6573
1.6592
1.6543
1.6568
Wednesday 20 December 2023 (20/12/2023)
1.6617
1.6578
1.6613
1.6610
1.6612
Tuesday 19 December 2023 (19/12/2023)
1.6512
1.6621
1.6605
1.6522
1.6564
Monday 18 December 2023 (18/12/2023)
1.6427
1.6510
1.6533
1.6451
1.6492
Friday 15 December 2023 (15/12/2023)
1.6356
1.6456
1.6465
1.6455
1.6460
Thursday 14 December 2023 (14/12/2023)
1.5982
1.6359
1.6311
1.6245
1.6278
Wednesday 13 December 2023 (13/12/2023)
1.5781
1.5982
1.5951
1.5864
1.5908
Tuesday 12 December 2023 (12/12/2023)
1.5861
1.5781
1.5874
1.5848
1.5861
Monday 11 December 2023 (11/12/2023)
1.5905
1.5868
1.5907
1.5903
1.5905
Friday 8 December 2023 (08/12/2023)
1.6079
1.5900
1.6077
1.5917
1.5997
Thursday 7 December 2023 (07/12/2023)
1.5742
1.6079
1.6015
1.5866
1.5941
Wednesday 6 December 2023 (06/12/2023)
1.5912
1.5740
1.5843
1.5790
1.5817
Tuesday 5 December 2023 (05/12/2023)
1.6095
1.5915
1.6102
1.5978
1.6040
Monday 4 December 2023 (04/12/2023)
1.6103
1.6096
1.6133
1.6108
1.6121
Friday 1 December 2023 (01/12/2023)
1.6079
1.6106
1.6105
1.6087
1.6096

November

Thursday 30 November 2023 (30/11/2023)
1.6213
1.6084
1.6211
1.6184
1.6198
Wednesday 29 November 2023 (29/11/2023)
1.6137
1.6214
1.6204
1.6147
1.6176
Tuesday 28 November 2023 (28/11/2023)
1.6136
1.6139
1.6134
1.6088
1.6111
Monday 27 November 2023 (27/11/2023)
1.5965
1.6140
1.6025
1.6014
1.6020
Friday 24 November 2023 (24/11/2023)
1.5958
1.5983
1.5966
1.5958
1.5962
Thursday 23 November 2023 (23/11/2023)
1.5994
1.5960
1.6037
1.5965
1.6001
Wednesday 22 November 2023 (22/11/2023)
1.6100
1.5992
1.6035
1.6035
1.6035
Tuesday 21 November 2023 (21/11/2023)
1.5994
1.6099
1.6137
1.6036
1.6087
Monday 20 November 2023 (20/11/2023)
1.5937
1.5994
1.5984
1.5947
1.5966
Friday 17 November 2023 (17/11/2023)
1.5746
1.5922
1.5843
1.5810
1.5827
Thursday 16 November 2023 (16/11/2023)
1.5986
1.5750
1.5974
1.5846
1.5910
Wednesday 15 November 2023 (15/11/2023)
1.5943
1.5991
1.6045
1.5947
1.5996
Tuesday 14 November 2023 (14/11/2023)
1.5887
1.5942
1.5847
1.5828
1.5838
Monday 13 November 2023 (13/11/2023)
1.5851
1.5887
1.5899
1.5840
1.5870
Friday 10 November 2023 (10/11/2023)
1.5882
1.5885
1.5958
1.5872
1.5915
Thursday 9 November 2023 (09/11/2023)
1.5690
1.5881
1.5894
1.5708
1.5801
Wednesday 8 November 2023 (08/11/2023)
1.5616
1.5693
1.5649
1.5638
1.5644
Tuesday 7 November 2023 (07/11/2023)
1.5865
1.5615
1.5728
1.5723
1.5726
Monday 6 November 2023 (06/11/2023)
1.5806
1.5862
1.5897
1.5819
1.5858
Friday 3 November 2023 (03/11/2023)
1.5699
1.5820
1.5800
1.5684
1.5742
Thursday 2 November 2023 (02/11/2023)
1.5886
1.5703
1.5874
1.5804
1.5839
Wednesday 1 November 2023 (01/11/2023)
1.6144
1.5891
1.6114
1.5908
1.6011

October

Tuesday 31 October 2023 (31/10/2023)
1.6201
1.6148
1.6165
1.6139
1.6152
Monday 30 October 2023 (30/10/2023)
1.6228
1.6200
1.6205
1.6167
1.6186
Friday 27 October 2023 (27/10/2023)
1.6207
1.6209
1.6199
1.6144
1.6172
Thursday 26 October 2023 (26/10/2023)
1.6370
1.6208
1.6331
1.6238
1.6285
Wednesday 25 October 2023 (25/10/2023)
1.6345
1.6369
1.6382
1.6325
1.6354
Tuesday 24 October 2023 (24/10/2023)
1.6375
1.6347
1.6377
1.6321
1.6349
Monday 23 October 2023 (23/10/2023)
1.6494
1.6374
1.6455
1.6453
1.6454
Friday 20 October 2023 (20/10/2023)
1.6651
1.6471
1.6638
1.6579
1.6609
Thursday 19 October 2023 (19/10/2023)
1.6503
1.6655
1.6571
1.6560
1.6566
Wednesday 18 October 2023 (18/10/2023)
1.6450
1.6504
1.6534
1.6447
1.6491
Tuesday 17 October 2023 (17/10/2023)
1.6375
1.6446
1.6426
1.6361
1.6394
Monday 16 October 2023 (16/10/2023)
1.6516
1.6379
1.6449
1.6436
1.6443
Friday 13 October 2023 (13/10/2023)
1.6381
1.6554
1.6407
1.6401
1.6404
Thursday 12 October 2023 (12/10/2023)
1.6429
1.6382
1.6450
1.6351
1.6401
Wednesday 11 October 2023 (11/10/2023)
1.6604
1.6419
1.6541
1.6494
1.6518
Tuesday 10 October 2023 (10/10/2023)
1.6882
1.6602
1.6796
1.6699
1.6748
Monday 9 October 2023 (09/10/2023)
1.6619
1.6872
1.6803
1.6783
1.6793
Friday 6 October 2023 (06/10/2023)
1.6663
1.6635
1.6705
1.6633
1.6669
Thursday 5 October 2023 (05/10/2023)
1.6307
1.6662
1.6696
1.6359
1.6528
Wednesday 4 October 2023 (04/10/2023)
1.6480
1.6309
1.6429
1.6398
1.6414
Tuesday 3 October 2023 (03/10/2023)
1.6277
1.6470
1.6414
1.6226
1.6320
Monday 2 October 2023 (02/10/2023)
1.6263
1.6276
1.6312
1.6309
1.6311

September

Friday 29 September 2023 (29/09/2023)
1.6351
1.6268
1.6368
1.6322
1.6345
Thursday 28 September 2023 (28/09/2023)
1.6421
1.6352
1.6465
1.6447
1.6456
Wednesday 27 September 2023 (27/09/2023)
1.6219
1.6418
1.6401
1.6316
1.6359
Tuesday 26 September 2023 (26/09/2023)
1.6104
1.6218
1.6178
1.6124
1.6151
Monday 25 September 2023 (25/09/2023)
1.6010
1.6105
1.6126
1.6027
1.6077
Friday 22 September 2023 (22/09/2023)
1.5984
1.6008
1.5975
1.5922
1.5949
Thursday 21 September 2023 (21/09/2023)
1.5846
1.5994
1.5862
1.5821
1.5842
Wednesday 20 September 2023 (20/09/2023)
1.5852
1.5849
1.5876
1.5843
1.5860
Tuesday 19 September 2023 (19/09/2023)
1.5855
1.5851
1.5868
1.5838
1.5853
Monday 18 September 2023 (18/09/2023)
1.5868
1.5853
1.5824
1.5790
1.5807
Friday 15 September 2023 (15/09/2023)
1.5942
1.5838
1.5942
1.5900
1.5921
Thursday 14 September 2023 (14/09/2023)
1.6012
1.5943
1.6012
1.5925
1.5969
Wednesday 13 September 2023 (13/09/2023)
1.6133
1.6015
1.6099
1.6063
1.6081
Tuesday 12 September 2023 (12/09/2023)
1.6241
1.6143
1.6235
1.6176
1.6206
Monday 11 September 2023 (11/09/2023)
1.6450
1.6241
1.6497
1.6248
1.6373
Friday 8 September 2023 (08/09/2023)
1.6440
1.6471
1.6435
1.6374
1.6405
Thursday 7 September 2023 (07/09/2023)
1.6402
1.6434
1.6486
1.6271
1.6379
Wednesday 6 September 2023 (06/09/2023)
1.6246
1.6404
1.6421
1.6336
1.6379
Tuesday 5 September 2023 (05/09/2023)
1.6166
1.6254
1.6222
1.6099
1.6161
Monday 4 September 2023 (04/09/2023)
1.6015
1.6165
1.6101
1.6012
1.6057
Friday 1 September 2023 (01/09/2023)
1.6028
1.6012
1.6157
1.6054
1.6106

August

Thursday 31 August 2023 (31/08/2023)
1.5802
1.6028
1.5975
1.5753
1.5864
Wednesday 30 August 2023 (30/08/2023)
1.5874
1.5802
1.5840
1.5838
1.5839
Tuesday 29 August 2023 (29/08/2023)
1.5670
1.5883
1.5801
1.5749
1.5775
Monday 28 August 2023 (28/08/2023)
1.5720
1.5662
1.5655
1.5617
1.5636
Friday 25 August 2023 (25/08/2023)
1.5709
1.5654
1.5701
1.5680
1.5691
Thursday 24 August 2023 (24/08/2023)
1.5855
1.5711
1.5797
1.5744
1.5771
Wednesday 23 August 2023 (23/08/2023)
1.5912
1.5862
1.5872
1.5816
1.5844
Tuesday 22 August 2023 (22/08/2023)
1.6035
1.5916
1.6032
1.5945
1.5989
Monday 21 August 2023 (21/08/2023)
1.6056
1.6021
1.6086
1.6019
1.6053
Friday 18 August 2023 (18/08/2023)
1.6156
1.6018
1.6128
1.6077
1.6103
Thursday 17 August 2023 (17/08/2023)
1.6153
1.6156
1.6195
1.6121
1.6158
Wednesday 16 August 2023 (16/08/2023)
1.6266
1.6158
1.6283
1.6145
1.6214
Tuesday 15 August 2023 (15/08/2023)
1.6275
1.6266
1.6343
1.6314
1.6329
Monday 14 August 2023 (14/08/2023)
1.6308
1.6278
1.6315
1.6278
1.6297
Friday 11 August 2023 (11/08/2023)
1.6595
1.6310
1.6490
1.6381
1.6436
Thursday 10 August 2023 (10/08/2023)
1.6722
1.6595
1.6652
1.6648
1.6650
Wednesday 9 August 2023 (09/08/2023)
1.6677
1.6720
1.6720
1.6685
1.6703
Tuesday 8 August 2023 (08/08/2023)
1.6813
1.6678
1.6775
1.6709
1.6742
Monday 7 August 2023 (07/08/2023)
1.6855
1.6808
1.6831
1.6828
1.6830
Friday 4 August 2023 (04/08/2023)
1.6933
1.6838
1.6979
1.6857
1.6918
Thursday 3 August 2023 (03/08/2023)
1.6525
1.6943
1.6862
1.6621
1.6742
Wednesday 2 August 2023 (02/08/2023)
1.6548
1.6522
1.6588
1.6555
1.6572
Tuesday 1 August 2023 (01/08/2023)
1.6529
1.6543
1.6491
1.6487
1.6489

July

Monday 31 July 2023 (31/07/2023)
1.6373
1.6530
1.6494
1.6399
1.6447
Friday 28 July 2023 (28/07/2023)
1.6558
1.6356
1.6512
1.6479
1.6496
Thursday 27 July 2023 (27/07/2023)
1.6661
1.6559
1.6607
1.6578
1.6593
Wednesday 26 July 2023 (26/07/2023)
1.6836
1.6672
1.6769
1.6706
1.6738
Tuesday 25 July 2023 (25/07/2023)
1.6728
1.6836
1.6780
1.6759
1.6770
Monday 24 July 2023 (24/07/2023)
1.6846
1.6726
1.6848
1.6727
1.6788
Friday 21 July 2023 (21/07/2023)
1.6756
1.6860
1.6888
1.6836
1.6862
Thursday 20 July 2023 (20/07/2023)
1.6646
1.6754
1.6836
1.6730
1.6783
Wednesday 19 July 2023 (19/07/2023)
1.6652
1.6647
1.6724
1.6650
1.6687
Tuesday 18 July 2023 (18/07/2023)
1.6614
1.6662
1.6666
1.6614
1.6640
Monday 17 July 2023 (17/07/2023)
1.6716
1.6618
1.6760
1.6705
1.6733
Friday 14 July 2023 (14/07/2023)
1.6928
1.6668
1.6849
1.6778
1.6814
Thursday 13 July 2023 (13/07/2023)
1.6699
1.6930
1.6845
1.6797
1.6821
Wednesday 12 July 2023 (12/07/2023)
1.6468
1.6700
1.6634
1.6480
1.6557
Tuesday 11 July 2023 (11/07/2023)
1.6267
1.6467
1.6400
1.6361
1.6381
Monday 10 July 2023 (10/07/2023)
1.6075
1.6269
1.6191
1.6074
1.6133
Friday 7 July 2023 (07/07/2023)
1.6013
1.6142
1.6123
1.6067
1.6095
Thursday 6 July 2023 (06/07/2023)
1.5926
1.6014
1.6085
1.5942
1.6014
Wednesday 5 July 2023 (05/07/2023)
1.6001
1.5926
1.6005
1.5961
1.5983
Tuesday 4 July 2023 (04/07/2023)
1.5961
1.5986
1.5987
1.5945
1.5966
Monday 3 July 2023 (03/07/2023)
1.5957
1.5961
1.5955
1.5912
1.5934

June

Friday 30 June 2023 (30/06/2023)
1.5854
1.5944
1.5988
1.5887
1.5938
Thursday 29 June 2023 (29/06/2023)
1.5874
1.5853
1.5839
1.5835
1.5837
Wednesday 28 June 2023 (28/06/2023)
1.5847
1.5874
1.5849
1.5811
1.5830
Tuesday 27 June 2023 (27/06/2023)
1.5966
1.5847
1.5994
1.5871
1.5933
Monday 26 June 2023 (26/06/2023)
1.5862
1.5965
1.5987
1.5841
1.5914
Friday 23 June 2023 (23/06/2023)
1.6124
1.5867
1.6055
1.5818
1.5937
Thursday 22 June 2023 (22/06/2023)
1.6070
1.6124
1.6289
1.6127
1.6208
Wednesday 21 June 2023 (21/06/2023)
1.6048
1.6075
1.6058
1.6044
1.6051
Tuesday 20 June 2023 (20/06/2023)
1.6030
1.6049
1.6003
1.6000
1.6002
Monday 19 June 2023 (19/06/2023)
1.6209
1.6025
1.6153
1.6064
1.6109
Friday 16 June 2023 (16/06/2023)
1.6314
1.6181
1.6289
1.6188
1.6239
Thursday 15 June 2023 (15/06/2023)
1.6073
1.6315
1.6227
1.6197
1.6212
Wednesday 14 June 2023 (14/06/2023)
1.6172
1.6073
1.6198
1.6066
1.6132
Tuesday 13 June 2023 (13/06/2023)
1.6003
1.6173
1.6128
1.6029
1.6079
Monday 12 June 2023 (12/06/2023)
1.6095
1.6004
1.6055
1.6011
1.6033
Friday 9 June 2023 (09/06/2023)
1.5949
1.6064
1.6067
1.5938
1.6003
Thursday 8 June 2023 (08/06/2023)
1.5718
1.5948
1.5915
1.5829
1.5872
Wednesday 7 June 2023 (07/06/2023)
1.5668
1.5718
1.5706
1.5692
1.5699
Tuesday 6 June 2023 (06/06/2023)
1.5833
1.5668
1.5763
1.5716
1.5740
Monday 5 June 2023 (05/06/2023)
1.5904
1.5834
1.5911
1.5843
1.5877
Friday 2 June 2023 (02/06/2023)
1.5881
1.5927
1.5889
1.5850
1.5870
Thursday 1 June 2023 (01/06/2023)
1.5946
1.5880
1.5952
1.5798
1.5875

May

Wednesday 31 May 2023 (31/05/2023)
1.5784
1.5945
1.5817
1.5772
1.5795
Tuesday 30 May 2023 (30/05/2023)
1.5841
1.5783
1.5833
1.5726
1.5780
Monday 29 May 2023 (29/05/2023)
1.5915
1.5835
1.5841
1.5834
1.5838
Friday 26 May 2023 (26/05/2023)
1.6159
1.5901
1.6079
1.5999
1.6039
Thursday 25 May 2023 (25/05/2023)
1.6242
1.6158
1.6204
1.6168
1.6186
Wednesday 24 May 2023 (24/05/2023)
1.6406
1.6240
1.6391
1.6252
1.6322
Tuesday 23 May 2023 (23/05/2023)
1.6419
1.6405
1.6418
1.6400
1.6409
Monday 22 May 2023 (22/05/2023)
1.6346
1.6418
1.6464
1.6328
1.6396
Friday 19 May 2023 (19/05/2023)
1.6227
1.6354
1.6330
1.6295
1.6313
Thursday 18 May 2023 (18/05/2023)
1.6333
1.6226
1.6321
1.6253
1.6287
Wednesday 17 May 2023 (17/05/2023)
1.6328
1.6333
1.6329
1.6266
1.6298
Tuesday 16 May 2023 (16/05/2023)
1.6452
1.6328
1.6408
1.6362
1.6385
Monday 15 May 2023 (15/05/2023)
1.6496
1.6452
1.6496
1.6449
1.6473
Friday 12 May 2023 (12/05/2023)
1.6460
1.6464
1.6461
1.6447
1.6454
Thursday 11 May 2023 (11/05/2023)
1.6710
1.6459
1.6648
1.6633
1.6641
Wednesday 10 May 2023 (10/05/2023)
1.6807
1.6710
1.6783
1.6769
1.6776
Tuesday 9 May 2023 (09/05/2023)
1.6953
1.6807
1.6907
1.6828
1.6868
Monday 8 May 2023 (08/05/2023)
1.6818
1.6952
1.6934
1.6888
1.6911
Friday 5 May 2023 (05/05/2023)
1.6754
1.6803
1.6805
1.6784
1.6795
Thursday 4 May 2023 (04/05/2023)
1.6672
1.6754
1.6761
1.6739
1.6750
Wednesday 3 May 2023 (03/05/2023)
1.6626
1.6673
1.6661
1.6650
1.6656
Tuesday 2 May 2023 (02/05/2023)
1.6708
1.6627
1.6705
1.6693
1.6699
Monday 1 May 2023 (01/05/2023)
1.6879
1.6707
1.6833
1.6754
1.6794

April

Friday 28 April 2023 (28/04/2023)
1.6986
1.6887
1.6941
1.6860
1.6901
Thursday 27 April 2023 (27/04/2023)
1.7062
1.6986
1.7064
1.7032
1.7048
Wednesday 26 April 2023 (26/04/2023)
1.6928
1.7063
1.7115
1.6974
1.7045
Tuesday 25 April 2023 (25/04/2023)
1.7076
1.6927
1.6991
1.6967
1.6979
Monday 24 April 2023 (24/04/2023)
1.7006
1.7076
1.7016
1.7013
1.7015
Friday 21 April 2023 (21/04/2023)
1.7005
1.7003
1.6957
1.6924
1.6941
Thursday 20 April 2023 (20/04/2023)
1.7058
1.7007
1.7074
1.7030
1.7052
Wednesday 19 April 2023 (19/04/2023)
1.7248
1.7059
1.7238
1.7132
1.7185
Tuesday 18 April 2023 (18/04/2023)
1.7188
1.7247
1.7244
1.7205
1.7225
Monday 17 April 2023 (17/04/2023)
1.7337
1.7189
1.7325
1.7289
1.7307
Friday 14 April 2023 (14/04/2023)
1.7475
1.7350
1.7556
1.7370
1.7463
Thursday 13 April 2023 (13/04/2023)
1.7304
1.7476
1.7485
1.7397
1.7441
Wednesday 12 April 2023 (12/04/2023)
1.7224
1.7304
1.7308
1.7222
1.7265
Tuesday 11 April 2023 (11/04/2023)
1.7262
1.7223
1.7294
1.7173
1.7234
Monday 10 April 2023 (10/04/2023)
1.7251
1.7263
1.7317
1.7229
1.7273
Friday 7 April 2023 (07/04/2023)
1.7473
1.7264
1.7394
1.7298
1.7346
Thursday 6 April 2023 (06/04/2023)
1.7543
1.7473
1.7581
1.7458
1.7520
Wednesday 5 April 2023 (05/04/2023)
1.7588
1.7542
1.7584
1.7569
1.7577
Tuesday 4 April 2023 (04/04/2023)
1.7546
1.7587
1.7581
1.7556
1.7569
Monday 3 April 2023 (03/04/2023)
1.7285
1.7547
1.7462
1.7333
1.7398

March

Friday 31 March 2023 (31/03/2023)
1.7401
1.7208
1.7327
1.7280
1.7304
Thursday 30 March 2023 (30/03/2023)
1.7376
1.7400
1.7420
1.7383
1.7402
Wednesday 29 March 2023 (29/03/2023)
1.7601
1.7376
1.7512
1.7425
1.7469
Tuesday 28 March 2023 (28/03/2023)
1.7519
1.7598
1.7588
1.7554
1.7571
Monday 27 March 2023 (27/03/2023)
1.7559
1.7517
1.7549
1.7476
1.7513
Friday 24 March 2023 (24/03/2023)
1.7861
1.7581
1.7761
1.7683
1.7722
Thursday 23 March 2023 (23/03/2023)
1.7786
1.7861
1.7917
1.7848
1.7883
Wednesday 22 March 2023 (22/03/2023)
1.7629
1.7786
1.7727
1.7671
1.7699
Tuesday 21 March 2023 (21/03/2023)
1.7671
1.7630
1.7739
1.7662
1.7701
Monday 20 March 2023 (20/03/2023)
1.7629
1.7671
1.7842
1.7642
1.7742
Friday 17 March 2023 (17/03/2023)
1.7390
1.7660
1.7660
1.7489
1.7575
Thursday 16 March 2023 (16/03/2023)
1.7636
1.7389
1.7674
1.7494
1.7584
Wednesday 15 March 2023 (15/03/2023)
1.7623
1.7637
1.7678
1.7616
1.7647
Tuesday 14 March 2023 (14/03/2023)
1.7924
1.7622
1.7983
1.7670
1.7827
Monday 13 March 2023 (13/03/2023)
1.7337
1.7923
1.7949
1.7380
1.7665
Friday 10 March 2023 (10/03/2023)
1.7224
1.7383
1.7400
1.7202
1.7301
Thursday 9 March 2023 (09/03/2023)
1.6830
1.7225
1.7282
1.6867
1.7075
Wednesday 8 March 2023 (08/03/2023)
1.6942
1.6830
1.6923
1.6879
1.6901
Tuesday 7 March 2023 (07/03/2023)
1.7277
1.6944
1.7121
1.7116
1.7119
Monday 6 March 2023 (06/03/2023)
1.7275
1.7278
1.7285
1.7279
1.7282
Friday 3 March 2023 (03/03/2023)
1.7347
1.7289
1.7331
1.7309
1.7320
Thursday 2 March 2023 (02/03/2023)
1.7440
1.7345
1.7420
1.7330
1.7375
Wednesday 1 March 2023 (01/03/2023)
1.7623
1.7438
1.7639
1.7503
1.7571

February

Tuesday 28 February 2023 (28/02/2023)
1.7765
1.7625
1.7742
1.7666
1.7704
Monday 27 February 2023 (27/02/2023)
1.7742
1.7765
1.7784
1.7695
1.7740
Friday 24 February 2023 (24/02/2023)
1.7821
1.7704
1.7827
1.7763
1.7795
Thursday 23 February 2023 (23/02/2023)
1.7725
1.7820
1.7782
1.7774
1.7778
Wednesday 22 February 2023 (22/02/2023)
1.7903
1.7725
1.7894
1.7757
1.7826
Tuesday 21 February 2023 (21/02/2023)
1.7963
1.7902
1.7946
1.7903
1.7925
Monday 20 February 2023 (20/02/2023)
1.7872
1.7964
1.7927
1.7905
1.7916
Friday 17 February 2023 (17/02/2023)
1.8068
1.7856
1.7971
1.7965
1.7968
Thursday 16 February 2023 (16/02/2023)
1.8201
1.8068
1.8158
1.8117
1.8138
Wednesday 15 February 2023 (15/02/2023)
1.8283
1.8203
1.8212
1.8203
1.8208
Tuesday 14 February 2023 (14/02/2023)
1.8397
1.8282
1.8392
1.8372
1.8382
Monday 13 February 2023 (13/02/2023)
1.8423
1.8397
1.8421
1.8384
1.8403
Friday 10 February 2023 (10/02/2023)
1.8449
1.8385
1.8440
1.8390
1.8415
Thursday 9 February 2023 (09/02/2023)
1.8352
1.8451
1.8539
1.8486
1.8513
Wednesday 8 February 2023 (08/02/2023)
1.8304
1.8352
1.8396
1.8364
1.8380
Tuesday 7 February 2023 (07/02/2023)
1.8531
1.8304
1.8495
1.8330
1.8413
Monday 6 February 2023 (06/02/2023)
1.8536
1.8532
1.8601
1.8532
1.8567
Friday 3 February 2023 (03/02/2023)
1.8574
1.8564
1.8630
1.8578
1.8604
Thursday 2 February 2023 (02/02/2023)
1.8767
1.8573
1.8683
1.8605
1.8644
Wednesday 1 February 2023 (01/02/2023)
1.8869
1.8767
1.8849
1.8808
1.8829

January

Tuesday 31 January 2023 (31/01/2023)
1.8818
1.8869
1.8773
1.8704
1.8739
Monday 30 January 2023 (30/01/2023)
1.9005
1.8817
1.8957
1.8909
1.8933
Friday 27 January 2023 (27/01/2023)
1.9043
1.8972
1.9039
1.8974
1.9007
Thursday 26 January 2023 (26/01/2023)
1.8972
1.9042
1.9050
1.9026
1.9038
Wednesday 25 January 2023 (25/01/2023)
1.9066
1.8973
1.9046
1.8965
1.9006
Tuesday 24 January 2023 (24/01/2023)
1.9158
1.9064
1.9193
1.9102
1.9148
Monday 23 January 2023 (23/01/2023)
1.9199
1.9157
1.9187
1.9167
1.9177
Friday 20 January 2023 (20/01/2023)
1.9187
1.9105
1.9183
1.9132
1.9158
Thursday 19 January 2023 (19/01/2023)
1.9056
1.9187
1.9237
1.9081
1.9159
Wednesday 18 January 2023 (18/01/2023)
1.8904
1.9055
1.9039
1.8921
1.8980
Tuesday 17 January 2023 (17/01/2023)
1.8952
1.8901
1.8998
1.8946
1.8972
Monday 16 January 2023 (16/01/2023)
1.8994
1.8956
1.9042
1.9007
1.9025
Friday 13 January 2023 (13/01/2023)
1.9039
1.8956
1.9049
1.9017
1.9033
Thursday 12 January 2023 (12/01/2023)
1.8952
1.9039
1.8977
1.8934
1.8956
Wednesday 11 January 2023 (11/01/2023)
1.9088
1.8955
1.9121
1.9017
1.9069
Tuesday 10 January 2023 (10/01/2023)
1.9244
1.9087
1.9224
1.9201
1.9213
Monday 9 January 2023 (09/01/2023)
1.9074
1.9243
1.9307
1.9306
1.9307
Friday 6 January 2023 (06/01/2023)
1.8853
1.9124
1.8963
1.8926
1.8945
Thursday 5 January 2023 (05/01/2023)
1.9204
1.8851
1.9130
1.9046
1.9088
Wednesday 4 January 2023 (04/01/2023)
1.9246
1.9204
1.9286
1.9182
1.9234
Tuesday 3 January 2023 (03/01/2023)
1.9742
1.9247
1.9605
1.9500
1.9553
Monday 2 January 2023 (02/01/2023)
1.9874
1.9742
1.9837
1.9826
1.9832