Norwegian Krone-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.3773, reached on 09/03/2022

The lowest level of 2022 was 1.852 reached 03/10/2022

The average level of 2022 was 2.101

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.9684
1.9870
1.9772
1.9755
1.9764
Thursday 29 December 2022 (29/12/2022)
1.9635
1.9681
1.9682
1.9574
1.9628
Wednesday 28 December 2022 (28/12/2022)
1.9840
1.9635
1.9787
1.9759
1.9773
Tuesday 27 December 2022 (27/12/2022)
1.9699
1.9839
1.9735
1.9730
1.9733
Monday 26 December 2022 (26/12/2022)
1.9603
1.9701
1.9655
1.9651
1.9653
Friday 23 December 2022 (23/12/2022)
1.9801
1.9599
1.9718
1.9658
1.9688
Thursday 22 December 2022 (22/12/2022)
1.9971
1.9800
2.0034
1.9952
1.9993
Wednesday 21 December 2022 (21/12/2022)
2.0005
1.9971
2.0011
1.9964
1.9988
Tuesday 20 December 2022 (20/12/2022)
1.9990
2.0004
2.0079
1.9964
2.0022
Monday 19 December 2022 (19/12/2022)
1.9968
1.9990
2.0021
2.0015
2.0018
Friday 16 December 2022 (16/12/2022)
2.0032
1.9996
2.0076
2.0053
2.0065
Thursday 15 December 2022 (15/12/2022)
2.0185
2.0033
2.0155
1.9988
2.0072
Wednesday 14 December 2022 (14/12/2022)
1.9971
2.0184
2.0195
2.0078
2.0137
Tuesday 13 December 2022 (13/12/2022)
1.9885
1.9970
1.9993
1.9970
1.9982
Monday 12 December 2022 (12/12/2022)
1.9770
1.9885
1.9836
1.9773
1.9805
Friday 9 December 2022 (09/12/2022)
1.9683
1.9780
1.9868
1.9720
1.9794
Thursday 8 December 2022 (08/12/2022)
1.9624
1.9682
1.9704
1.9689
1.9697
Wednesday 7 December 2022 (07/12/2022)
1.9700
1.9624
1.9880
1.9681
1.9781
Tuesday 6 December 2022 (06/12/2022)
1.9842
1.9704
1.9880
1.9809
1.9845
Monday 5 December 2022 (05/12/2022)
1.9809
1.9843
1.9982
1.9912
1.9947
Friday 2 December 2022 (02/12/2022)
1.9669
1.9865
1.9854
1.9689
1.9772
Thursday 1 December 2022 (01/12/2022)
1.9567
1.9667
1.9672
1.9583
1.9628

November

Wednesday 30 November 2022 (30/11/2022)
1.9216
1.9567
1.9454
1.9406
1.9430
Tuesday 29 November 2022 (29/11/2022)
1.9265
1.9217
1.9342
1.9162
1.9252
Monday 28 November 2022 (28/11/2022)
1.9540
1.9265
1.9469
1.9399
1.9434
Friday 25 November 2022 (25/11/2022)
1.9572
1.9579
1.9614
1.9581
1.9598
Thursday 24 November 2022 (24/11/2022)
1.9460
1.9575
1.9483
1.9481
1.9482
Wednesday 23 November 2022 (23/11/2022)
1.9220
1.9460
1.9443
1.9291
1.9367
Tuesday 22 November 2022 (22/11/2022)
1.9041
1.9221
1.9195
1.9169
1.9182
Monday 21 November 2022 (21/11/2022)
1.9120
1.9039
1.9097
1.9052
1.9075
Friday 18 November 2022 (18/11/2022)
1.9181
1.9079
1.9249
1.9177
1.9213
Thursday 17 November 2022 (17/11/2022)
1.9343
1.9180
1.9411
1.9203
1.9307
Wednesday 16 November 2022 (16/11/2022)
1.9365
1.9345
1.9474
1.9349
1.9412
Tuesday 15 November 2022 (15/11/2022)
1.9282
1.9365
1.9481
1.9341
1.9411
Monday 14 November 2022 (14/11/2022)
1.9765
1.9284
1.9550
1.9533
1.9542
Friday 11 November 2022 (11/11/2022)
1.9169
1.9698
1.9549
1.9297
1.9423
Thursday 10 November 2022 (10/11/2022)
1.8888
1.9168
1.9050
1.8891
1.8971
Wednesday 9 November 2022 (09/11/2022)
1.9105
1.8889
1.9089
1.8952
1.9021
Tuesday 8 November 2022 (08/11/2022)
1.9039
1.9103
1.9097
1.8938
1.9018
Monday 7 November 2022 (07/11/2022)
1.9037
1.9040
1.9063
1.9034
1.9049
Friday 4 November 2022 (04/11/2022)
1.8588
1.9065
1.8892
1.8789
1.8841
Thursday 3 November 2022 (03/11/2022)
1.8801
1.8589
1.8765
1.8590
1.8678
Wednesday 2 November 2022 (02/11/2022)
1.9062
1.8800
1.9055
1.8909
1.8982
Tuesday 1 November 2022 (01/11/2022)
1.9051
1.9062
1.9148
1.9125
1.9137

October

Monday 31 October 2022 (31/10/2022)
1.9196
1.9054
1.9146
1.9083
1.9115
Friday 28 October 2022 (28/10/2022)
1.9284
1.9155
1.9288
1.9148
1.9218
Thursday 27 October 2022 (27/10/2022)
1.9451
1.9286
1.9506
1.9354
1.9430
Wednesday 26 October 2022 (26/10/2022)
1.9136
1.9452
1.9391
1.9121
1.9256
Tuesday 25 October 2022 (25/10/2022)
1.8958
1.9137
1.9093
1.8979
1.9036
Monday 24 October 2022 (24/10/2022)
1.9039
1.8957
1.8993
1.8861
1.8927
Friday 21 October 2022 (21/10/2022)
1.8863
1.9004
1.8830
1.8800
1.8815
Thursday 20 October 2022 (20/10/2022)
1.8946
1.8868
1.9080
1.8954
1.9017
Wednesday 19 October 2022 (19/10/2022)
1.8992
1.8946
1.9110
1.8975
1.9043
Tuesday 18 October 2022 (18/10/2022)
1.8990
1.8993
1.8991
1.8951
1.8971
Monday 17 October 2022 (17/10/2022)
1.8808
1.8991
1.8966
1.8877
1.8922
Friday 14 October 2022 (14/10/2022)
1.8890
1.8793
1.8914
1.8892
1.8903
Thursday 13 October 2022 (13/10/2022)
1.8550
1.8890
1.8746
1.8608
1.8677
Wednesday 12 October 2022 (12/10/2022)
1.8686
1.8548
1.8852
1.8599
1.8726
Tuesday 11 October 2022 (11/10/2022)
1.8682
1.8685
1.8736
1.8695
1.8716
Monday 10 October 2022 (10/10/2022)
1.8795
1.8683
1.8798
1.8752
1.8775
Friday 7 October 2022 (07/10/2022)
1.8775
1.8718
1.8728
1.8710
1.8719
Thursday 6 October 2022 (06/10/2022)
1.9061
1.8775
1.9044
1.8945
1.8995
Wednesday 5 October 2022 (05/10/2022)
1.9134
1.9063
1.9014
1.8983
1.8999
Tuesday 4 October 2022 (04/10/2022)
1.8810
1.9135
1.8951
1.8893
1.8922
Monday 3 October 2022 (03/10/2022)
1.8471
1.8811
1.8587
1.8520
1.8554

September

Friday 30 September 2022 (30/09/2022)
1.8849
1.8520
1.8711
1.8551
1.8631
Thursday 29 September 2022 (29/09/2022)
1.8893
1.8849
1.8806
1.8784
1.8795
Wednesday 28 September 2022 (28/09/2022)
1.8855
1.8894
1.8792
1.8704
1.8748
Tuesday 27 September 2022 (27/09/2022)
1.8868
1.8854
1.8931
1.8839
1.8885
Monday 26 September 2022 (26/09/2022)
1.9021
1.8868
1.8975
1.8929
1.8952
Friday 23 September 2022 (23/09/2022)
1.9173
1.9061
1.9112
1.9059
1.9086
Thursday 22 September 2022 (22/09/2022)
1.9346
1.9173
1.9324
1.9226
1.9275
Wednesday 21 September 2022 (21/09/2022)
1.9345
1.9348
1.9401
1.9320
1.9361
Tuesday 20 September 2022 (20/09/2022)
1.9500
1.9344
1.9480
1.9441
1.9461
Monday 19 September 2022 (19/09/2022)
1.9629
1.9501
1.9567
1.9530
1.9549
Friday 16 September 2022 (16/09/2022)
1.9749
1.9665
1.9690
1.9650
1.9670
Thursday 15 September 2022 (15/09/2022)
1.9779
1.9748
1.9797
1.9777
1.9787
Wednesday 14 September 2022 (14/09/2022)
1.9855
1.9780
1.9822
1.9821
1.9822
Tuesday 13 September 2022 (13/09/2022)
2.0140
1.9855
2.0086
1.9987
2.0037
Monday 12 September 2022 (12/09/2022)
2.0233
2.0139
2.0215
2.0164
2.0190
Friday 9 September 2022 (09/09/2022)
1.9868
2.0060
2.0053
2.0043
2.0048
Thursday 8 September 2022 (08/09/2022)
1.9984
1.9868
2.0051
1.9913
1.9982
Wednesday 7 September 2022 (07/09/2022)
2.0073
1.9984
2.0059
2.0047
2.0053
Tuesday 6 September 2022 (06/09/2022)
2.0080
2.0074
2.0111
2.0055
2.0083
Monday 5 September 2022 (05/09/2022)
1.9876
2.0084
1.9941
1.9896
1.9919
Friday 2 September 2022 (02/09/2022)
2.0083
1.9930
2.0097
1.9927
2.0012
Thursday 1 September 2022 (01/09/2022)
2.0269
2.0084
2.0251
2.0175
2.0213

August

Wednesday 31 August 2022 (31/08/2022)
2.0580
2.0269
2.0490
2.0335
2.0413
Tuesday 30 August 2022 (30/08/2022)
2.0545
2.0582
2.0569
2.0504
2.0537
Monday 29 August 2022 (29/08/2022)
2.0471
2.0545
2.0479
2.0477
2.0478
Friday 26 August 2022 (26/08/2022)
2.0625
2.0563
2.0637
2.0569
2.0603
Thursday 25 August 2022 (25/08/2022)
2.0525
2.0626
2.0605
2.0421
2.0513
Wednesday 24 August 2022 (24/08/2022)
2.0559
2.0535
2.0562
2.0526
2.0544
Tuesday 23 August 2022 (23/08/2022)
2.0475
2.0567
2.0567
2.0520
2.0544
Monday 22 August 2022 (22/08/2022)
2.0562
2.0486
2.0569
2.0525
2.0547
Friday 19 August 2022 (19/08/2022)
2.0674
2.0564
2.0684
2.0605
2.0645
Thursday 18 August 2022 (18/08/2022)
2.0573
2.0675
2.0671
2.0595
2.0633
Wednesday 17 August 2022 (17/08/2022)
2.0577
2.0571
2.0623
2.0470
2.0547
Tuesday 16 August 2022 (16/08/2022)
2.0426
2.0588
2.0614
2.0573
2.0594
Monday 15 August 2022 (15/08/2022)
2.0736
2.0417
2.0669
2.0599
2.0634
Friday 12 August 2022 (12/08/2022)
2.0954
2.0749
2.0953
2.0827
2.0890
Thursday 11 August 2022 (11/08/2022)
2.1035
2.0953
2.0995
2.0857
2.0926
Wednesday 10 August 2022 (10/08/2022)
2.0810
2.1053
2.0981
2.0886
2.0934
Tuesday 9 August 2022 (09/08/2022)
2.0805
2.0812
2.0855
2.0822
2.0839
Monday 8 August 2022 (08/08/2022)
2.0813
2.0807
2.0813
2.0804
2.0809
Friday 5 August 2022 (05/08/2022)
2.0916
2.0862
2.0853
2.0765
2.0809
Thursday 4 August 2022 (04/08/2022)
2.1082
2.0917
2.1044
2.0929
2.0987
Wednesday 3 August 2022 (03/08/2022)
2.1268
2.1081
2.1267
2.1068
2.1168
Tuesday 2 August 2022 (02/08/2022)
2.1169
2.1270
2.1290
2.1128
2.1209
Monday 1 August 2022 (01/08/2022)
2.1035
2.1168
2.1112
2.1083
2.1098

July

Friday 29 July 2022 (29/07/2022)
2.0866
2.1044
2.0906
2.0858
2.0882
Thursday 28 July 2022 (28/07/2022)
2.0964
2.0867
2.0893
2.0874
2.0884
Wednesday 27 July 2022 (27/07/2022)
2.0671
2.0963
2.0825
2.0798
2.0812
Tuesday 26 July 2022 (26/07/2022)
2.0817
2.0671
2.0778
2.0711
2.0745
Monday 25 July 2022 (25/07/2022)
2.0648
2.0819
2.0744
2.0708
2.0726
Friday 22 July 2022 (22/07/2022)
2.0771
2.0719
2.0946
2.0722
2.0834
Thursday 21 July 2022 (21/07/2022)
2.0619
2.0773
2.0725
2.0700
2.0713
Wednesday 20 July 2022 (20/07/2022)
2.0709
2.0621
2.0673
2.0661
2.0667
Tuesday 19 July 2022 (19/07/2022)
2.0276
2.0711
2.0537
2.0402
2.0470
Monday 18 July 2022 (18/07/2022)
2.0146
2.0278
2.0301
2.0241
2.0271
Friday 15 July 2022 (15/07/2022)
2.0334
2.0211
2.0337
2.0253
2.0295
Thursday 14 July 2022 (14/07/2022)
2.0338
2.0334
2.0352
2.0334
2.0343
Wednesday 13 July 2022 (13/07/2022)
2.0351
2.0338
2.0353
2.0331
2.0342
Tuesday 12 July 2022 (12/07/2022)
2.0333
2.0352
2.0342
2.0338
2.0340
Monday 11 July 2022 (11/07/2022)
2.0232
2.0336
2.0331
2.0250
2.0291
Friday 8 July 2022 (08/07/2022)
2.0503
2.0338
2.0341
2.0235
2.0288
Thursday 7 July 2022 (07/07/2022)
2.0410
2.0513
2.0523
2.0412
2.0468
Wednesday 6 July 2022 (06/07/2022)
2.0404
2.0412
2.0494
2.0430
2.0462
Tuesday 5 July 2022 (05/07/2022)
2.0668
2.0407
2.0592
2.0408
2.0500
Monday 4 July 2022 (04/07/2022)
2.0404
2.0613
2.0564
2.0511
2.0538
Friday 1 July 2022 (01/07/2022)
2.0422
2.0513
2.0380
2.0374
2.0377

June

Thursday 30 June 2022 (30/06/2022)
2.0401
2.0423
2.0391
2.0386
2.0389
Wednesday 29 June 2022 (29/06/2022)
2.0487
2.0407
2.0468
2.0450
2.0459
Tuesday 28 June 2022 (28/06/2022)
2.0343
2.0488
2.0430
2.0408
2.0419
Monday 27 June 2022 (27/06/2022)
2.0158
2.0345
2.0323
2.0181
2.0252
Friday 24 June 2022 (24/06/2022)
2.0159
2.0171
2.0191
2.0142
2.0167
Thursday 23 June 2022 (23/06/2022)
2.0239
2.0167
2.0219
2.0149
2.0184
Wednesday 22 June 2022 (22/06/2022)
2.0457
2.0239
2.0353
2.0222
2.0288
Tuesday 21 June 2022 (21/06/2022)
2.0503
2.0457
2.0574
2.0503
2.0539
Monday 20 June 2022 (20/06/2022)
2.0378
2.0502
2.0479
2.0356
2.0418
Friday 17 June 2022 (17/06/2022)
2.0559
2.0377
2.0492
2.0436
2.0464
Thursday 16 June 2022 (16/06/2022)
2.0362
2.0553
2.0583
2.0442
2.0513
Wednesday 15 June 2022 (15/06/2022)
2.0560
2.0363
2.0633
2.0602
2.0618
Tuesday 14 June 2022 (14/06/2022)
2.0651
2.0559
2.0721
2.0632
2.0677
Monday 13 June 2022 (13/06/2022)
2.0629
2.0649
2.0746
2.0687
2.0717
Friday 10 June 2022 (10/06/2022)
2.0509
2.0591
2.0785
2.0568
2.0677
Thursday 9 June 2022 (09/06/2022)
2.0682
2.0510
2.0660
2.0494
2.0577
Wednesday 8 June 2022 (08/06/2022)
2.0731
2.0682
2.0738
2.0676
2.0707
Tuesday 7 June 2022 (07/06/2022)
2.0784
2.0734
2.0701
2.0648
2.0675
Monday 6 June 2022 (06/06/2022)
2.0745
2.0787
2.0791
2.0731
2.0761
Friday 3 June 2022 (03/06/2022)
2.0863
2.0730
2.0752
2.0719
2.0736
Thursday 2 June 2022 (02/06/2022)
2.0816
2.0864
2.0829
2.0730
2.0780
Wednesday 1 June 2022 (01/06/2022)
2.0981
2.0820
2.1003
2.0977
2.0990

May

Tuesday 31 May 2022 (31/05/2022)
2.0831
2.0982
2.0865
2.0833
2.0849
Monday 30 May 2022 (30/05/2022)
2.0767
2.0812
2.0692
2.0678
2.0685
Friday 27 May 2022 (27/05/2022)
2.0721
2.0691
2.0797
2.0672
2.0735
Thursday 26 May 2022 (26/05/2022)
2.0723
2.0723
2.0693
2.0687
2.0690
Wednesday 25 May 2022 (25/05/2022)
2.0770
2.0725
2.0756
2.0673
2.0715
Tuesday 24 May 2022 (24/05/2022)
2.0741
2.0772
2.0685
2.0651
2.0668
Monday 23 May 2022 (23/05/2022)
2.0388
2.0742
2.0566
2.0560
2.0563
Friday 20 May 2022 (20/05/2022)
2.0586
2.0383
2.0580
2.0401
2.0491
Thursday 19 May 2022 (19/05/2022)
2.0261
2.0584
2.0490
2.0346
2.0418
Wednesday 18 May 2022 (18/05/2022)
2.0626
2.0261
2.0490
2.0414
2.0452
Tuesday 17 May 2022 (17/05/2022)
2.0503
2.0626
2.0631
2.0578
2.0605
Monday 16 May 2022 (16/05/2022)
2.0533
2.0502
2.0560
2.0493
2.0527
Friday 13 May 2022 (13/05/2022)
2.0512
2.0588
2.0904
2.0503
2.0704
Thursday 12 May 2022 (12/05/2022)
2.0848
2.0516
2.0711
2.0645
2.0678
Wednesday 11 May 2022 (11/05/2022)
2.0942
2.0849
2.0976
2.0895
2.0936
Tuesday 10 May 2022 (10/05/2022)
2.1087
2.0945
2.1082
2.1007
2.1045
Monday 9 May 2022 (09/05/2022)
2.1264
2.1088
2.1301
2.1077
2.1189
Friday 6 May 2022 (06/05/2022)
2.1330
2.1241
2.1340
2.1260
2.1300
Thursday 5 May 2022 (05/05/2022)
2.1659
2.1329
2.1522
2.1517
2.1520
Wednesday 4 May 2022 (04/05/2022)
2.1612
2.1658
2.1634
2.1559
2.1597
Tuesday 3 May 2022 (03/05/2022)
2.1698
2.1613
2.1604
2.1584
2.1594
Monday 2 May 2022 (02/05/2022)
2.1838
2.1698
2.1733
2.1563
2.1648

April

Friday 29 April 2022 (29/04/2022)
2.1709
2.1779
2.1902
2.1768
2.1835
Thursday 28 April 2022 (28/04/2022)
2.1855
2.1710
2.1798
2.1789
2.1794
Wednesday 27 April 2022 (27/04/2022)
2.2090
2.1855
2.2029
2.1896
2.1963
Tuesday 26 April 2022 (26/04/2022)
2.2168
2.2090
2.2125
2.2073
2.2099
Monday 25 April 2022 (25/04/2022)
2.2706
2.2171
2.2441
2.2387
2.2414
Friday 22 April 2022 (22/04/2022)
2.2691
2.2606
2.2745
2.2731
2.2738
Thursday 21 April 2022 (21/04/2022)
2.2699
2.2692
2.2840
2.2765
2.2803
Wednesday 20 April 2022 (20/04/2022)
2.2677
2.2700
2.2763
2.2726
2.2745
Tuesday 19 April 2022 (19/04/2022)
2.2410
2.2677
2.2628
2.2478
2.2553
Monday 18 April 2022 (18/04/2022)
2.2636
2.2416
2.2645
2.2479
2.2562
Friday 15 April 2022 (15/04/2022)
2.2744
2.2675
2.2758
2.2712
2.2735
Thursday 14 April 2022 (14/04/2022)
2.2618
2.2744
2.2722
2.2675
2.2699
Wednesday 13 April 2022 (13/04/2022)
2.2582
2.2617
2.2569
2.2534
2.2552
Tuesday 12 April 2022 (12/04/2022)
2.2625
2.2583
2.2617
2.2608
2.2613
Monday 11 April 2022 (11/04/2022)
2.3136
2.2626
2.2980
2.2765
2.2873
Friday 8 April 2022 (08/04/2022)
2.2932
2.3100
2.3172
2.2855
2.3014
Thursday 7 April 2022 (07/04/2022)
2.2917
2.2938
2.2917
2.2870
2.2894
Wednesday 6 April 2022 (06/04/2022)
2.2854
2.2917
2.2888
2.2887
2.2888
Tuesday 5 April 2022 (05/04/2022)
2.2736
2.2855
2.2797
2.2784
2.2791
Monday 4 April 2022 (04/04/2022)
2.2709
2.2737
2.2836
2.2645
2.2741
Friday 1 April 2022 (01/04/2022)
2.2614
2.2703
2.2626
2.2599
2.2613

March

Thursday 31 March 2022 (31/03/2022)
2.3188
2.2612
2.3177
2.2718
2.2948
Wednesday 30 March 2022 (30/03/2022)
2.3093
2.3176
2.3182
2.2991
2.3087
Tuesday 29 March 2022 (29/03/2022)
2.3142
2.3084
2.3156
2.3078
2.3117
Monday 28 March 2022 (28/03/2022)
2.3271
2.3145
2.3229
2.3121
2.3175
Friday 25 March 2022 (25/03/2022)
2.3156
2.3267
2.3207
2.3163
2.3185
Thursday 24 March 2022 (24/03/2022)
2.3281
2.3155
2.3312
2.3277
2.3295
Wednesday 23 March 2022 (23/03/2022)
2.3160
2.3276
2.3302
2.3145
2.3224
Tuesday 22 March 2022 (22/03/2022)
2.3291
2.3159
2.3291
2.3101
2.3196
Monday 21 March 2022 (21/03/2022)
2.3409
2.3292
2.3329
2.3242
2.3286
Friday 18 March 2022 (18/03/2022)
2.3359
2.3298
2.3314
2.3304
2.3309
Thursday 17 March 2022 (17/03/2022)
2.3214
2.3359
2.3418
2.3155
2.3287
Wednesday 16 March 2022 (16/03/2022)
2.3133
2.3214
2.3226
2.3161
2.3194
Tuesday 15 March 2022 (15/03/2022)
2.3126
2.3130
2.3180
2.3109
2.3145
Monday 14 March 2022 (14/03/2022)
2.3307
2.3125
2.3331
2.3188
2.3260
Friday 11 March 2022 (11/03/2022)
2.3393
2.3313
2.3629
2.3457
2.3543
Thursday 10 March 2022 (10/03/2022)
2.3467
2.3392
2.3490
2.3390
2.3440
Wednesday 9 March 2022 (09/03/2022)
2.3811
2.3468
2.3773
2.3497
2.3635
Tuesday 8 March 2022 (08/03/2022)
2.3550
2.3811
2.3771
2.3711
2.3741
Monday 7 March 2022 (07/03/2022)
2.3340
2.3553
2.3508
2.3425
2.3467
Friday 4 March 2022 (04/03/2022)
2.3155
2.3558
2.3566
2.3207
2.3387
Thursday 3 March 2022 (03/03/2022)
2.3305
2.3157
2.3278
2.3242
2.3260
Wednesday 2 March 2022 (02/03/2022)
2.3243
2.3307
2.3284
2.3283
2.3284
Tuesday 1 March 2022 (01/03/2022)
2.3241
2.3242
2.3236
2.3212
2.3224

February

Monday 28 February 2022 (28/02/2022)
2.2806
2.3245
2.3118
2.2932
2.3025
Friday 25 February 2022 (25/02/2022)
2.2948
2.3039
2.3031
2.2907
2.2969
Thursday 24 February 2022 (24/02/2022)
2.2746
2.2950
2.2876
2.2831
2.2854
Wednesday 23 February 2022 (23/02/2022)
2.2832
2.2741
2.2830
2.2818
2.2824
Tuesday 22 February 2022 (22/02/2022)
2.2554
2.2833
2.2844
2.2557
2.2701
Monday 21 February 2022 (21/02/2022)
2.2609
2.2555
2.2673
2.2569
2.2621
Friday 18 February 2022 (18/02/2022)
2.2781
2.2581
2.2793
2.2619
2.2706
Thursday 17 February 2022 (17/02/2022)
2.2840
2.2791
2.2886
2.2786
2.2836
Wednesday 16 February 2022 (16/02/2022)
2.2920
2.2841
2.2888
2.2887
2.2888
Tuesday 15 February 2022 (15/02/2022)
2.2982
2.2921
2.2982
2.2929
2.2956
Monday 14 February 2022 (14/02/2022)
2.3180
2.2981
2.3049
2.3026
2.3038
Friday 11 February 2022 (11/02/2022)
2.3324
2.3185
2.3428
2.3189
2.3309
Thursday 10 February 2022 (10/02/2022)
2.3237
2.3325
2.3375
2.3288
2.3332
Wednesday 9 February 2022 (09/02/2022)
2.3356
2.3237
2.3337
2.3302
2.3320
Tuesday 8 February 2022 (08/02/2022)
2.3485
2.3357
2.3499
2.3387
2.3443
Monday 7 February 2022 (07/02/2022)
2.3537
2.3467
2.3474
2.3396
2.3435
Friday 4 February 2022 (04/02/2022)
2.3594
2.3517
2.3598
2.3584
2.3591
Thursday 3 February 2022 (03/02/2022)
2.3387
2.3593
2.3638
2.3344
2.3491
Wednesday 2 February 2022 (02/02/2022)
2.3269
2.3382
2.3387
2.3374
2.3381
Tuesday 1 February 2022 (01/02/2022)
2.3197
2.3268
2.3258
2.3231
2.3245

January

Monday 31 January 2022 (31/01/2022)
2.3133
2.3195
2.3161
2.3158
2.3160
Friday 28 January 2022 (28/01/2022)
2.3220
2.3170
2.3223
2.3208
2.3216
Thursday 27 January 2022 (27/01/2022)
2.3216
2.3219
2.3158
2.3101
2.3130
Wednesday 26 January 2022 (26/01/2022)
2.3083
2.3215
2.3243
2.3169
2.3206
Tuesday 25 January 2022 (25/01/2022)
2.2972
2.3076
2.3208
2.2951
2.3080
Monday 24 January 2022 (24/01/2022)
2.3044
2.2973
2.3193
2.2885
2.3039
Friday 21 January 2022 (21/01/2022)
2.3251
2.2995
2.3165
2.3137
2.3151
Thursday 20 January 2022 (20/01/2022)
2.3352
2.3250
2.3326
2.3266
2.3296
Wednesday 19 January 2022 (19/01/2022)
2.3175
2.3353
2.3331
2.3301
2.3316
Tuesday 18 January 2022 (18/01/2022)
2.3288
2.3177
2.3533
2.3196
2.3365
Monday 17 January 2022 (17/01/2022)
2.3174
2.3282
2.3280
2.3165
2.3223
Friday 14 January 2022 (14/01/2022)
2.3336
2.3210
2.3314
2.3260
2.3287
Thursday 13 January 2022 (13/01/2022)
2.3502
2.3339
2.3594
2.3460
2.3527
Wednesday 12 January 2022 (12/01/2022)
2.3272
2.3504
2.3417
2.3342
2.3380
Tuesday 11 January 2022 (11/01/2022)
2.3005
2.3247
2.3164
2.3124
2.3144
Monday 10 January 2022 (10/01/2022)
2.3050
2.3004
2.3125
2.3065
2.3095
Friday 7 January 2022 (07/01/2022)
2.3038
2.3063
2.3066
2.3057
2.3062
Thursday 6 January 2022 (06/01/2022)
2.3227
2.3036
2.3268
2.3153
2.3211
Wednesday 5 January 2022 (05/01/2022)
2.3189
2.3228
2.3271
2.3152
2.3212
Tuesday 4 January 2022 (04/01/2022)
2.3139
2.3159
2.3202
2.3172
2.3187
Monday 3 January 2022 (03/01/2022)
2.3282
2.3140
2.3189
2.3187
2.3188