Norwegian Krone-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.5231, reached on 09/03/2021

The lowest level of 2021 was 2.2246 reached 20/07/2021

The average level of 2021 was 2.362

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3266
2.3282
2.3333
2.3247
2.3290
Thursday 30 December 2021 (30/12/2021)
2.3422
2.3244
2.3438
2.3342
2.3390
Wednesday 29 December 2021 (29/12/2021)
2.3463
2.3422
2.3454
2.3396
2.3425
Tuesday 28 December 2021 (28/12/2021)
2.3487
2.3463
2.3394
2.3380
2.3387
Monday 27 December 2021 (27/12/2021)
2.3212
2.3493
2.3363
2.3335
2.3349
Friday 24 December 2021 (24/12/2021)
2.3416
2.3278
2.3385
2.3277
2.3331
Thursday 23 December 2021 (23/12/2021)
2.3355
2.3407
2.3447
2.3375
2.3411
Wednesday 22 December 2021 (22/12/2021)
2.3283
2.3355
2.3347
2.3340
2.3344
Tuesday 21 December 2021 (21/12/2021)
2.2968
2.3282
2.3127
2.3120
2.3124
Monday 20 December 2021 (20/12/2021)
2.3028
2.2965
2.3056
2.2984
2.3020
Friday 17 December 2021 (17/12/2021)
2.3172
2.3150
2.3178
2.3153
2.3166
Thursday 16 December 2021 (16/12/2021)
2.3364
2.3171
2.3391
2.3254
2.3323
Wednesday 15 December 2021 (15/12/2021)
2.3327
2.3354
2.3413
2.3316
2.3365
Tuesday 14 December 2021 (14/12/2021)
2.3247
2.3323
2.3341
2.3237
2.3289
Monday 13 December 2021 (13/12/2021)
2.3357
2.3248
2.3342
2.3144
2.3243
Friday 10 December 2021 (10/12/2021)
2.3304
2.3388
2.3457
2.3372
2.3415
Thursday 9 December 2021 (09/12/2021)
2.3596
2.3305
2.3592
2.3326
2.3459
Wednesday 8 December 2021 (08/12/2021)
2.3326
2.3597
2.3557
2.3270
2.3414
Tuesday 7 December 2021 (07/12/2021)
2.3355
2.3326
2.3376
2.3325
2.3351
Monday 6 December 2021 (06/12/2021)
2.3220
2.3359
2.3361
2.3219
2.3290
Friday 3 December 2021 (03/12/2021)
2.3392
2.3192
2.3377
2.3338
2.3358
Thursday 2 December 2021 (02/12/2021)
2.3691
2.3396
2.3780
2.3546
2.3663
Wednesday 1 December 2021 (01/12/2021)
2.3747
2.3692
2.3589
2.3513
2.3551

November

Tuesday 30 November 2021 (30/11/2021)
2.4040
2.3749
2.3973
2.3627
2.3800
Monday 29 November 2021 (29/11/2021)
2.4070
2.4042
2.4164
2.3983
2.4074
Friday 26 November 2021 (26/11/2021)
2.4030
2.4212
2.4284
2.4085
2.4185
Thursday 25 November 2021 (25/11/2021)
2.3946
2.4030
2.4064
2.3915
2.3990
Wednesday 24 November 2021 (24/11/2021)
2.3812
2.3939
2.4070
2.3810
2.3940
Tuesday 23 November 2021 (23/11/2021)
2.3514
2.3812
2.3732
2.3631
2.3682
Monday 22 November 2021 (22/11/2021)
2.3331
2.3512
2.3448
2.3413
2.3431
Friday 19 November 2021 (19/11/2021)
2.3567
2.3373
2.3466
2.3423
2.3445
Thursday 18 November 2021 (18/11/2021)
2.3629
2.3569
2.3808
2.3623
2.3716
Wednesday 17 November 2021 (17/11/2021)
2.3730
2.3628
2.3819
2.3660
2.3740
Tuesday 16 November 2021 (16/11/2021)
2.3666
2.3729
2.3951
2.3830
2.3891
Monday 15 November 2021 (15/11/2021)
2.3621
2.3666
2.3711
2.3701
2.3706
Friday 12 November 2021 (12/11/2021)
2.3851
2.3614
2.3797
2.3776
2.3787
Thursday 11 November 2021 (11/11/2021)
2.3868
2.3854
2.3747
2.3684
2.3716
Wednesday 10 November 2021 (10/11/2021)
2.3902
2.3869
2.3876
2.3833
2.3855
Tuesday 9 November 2021 (09/11/2021)
2.3918
2.3900
2.3899
2.3876
2.3888
Monday 8 November 2021 (08/11/2021)
2.3818
2.3920
2.3879
2.3853
2.3866
Friday 5 November 2021 (05/11/2021)
2.4016
2.3745
2.4020
2.3820
2.3920
Thursday 4 November 2021 (04/11/2021)
2.4142
2.4016
2.4136
2.4035
2.4086
Wednesday 3 November 2021 (03/11/2021)
2.4395
2.4139
2.4507
2.4287
2.4397
Tuesday 2 November 2021 (02/11/2021)
2.4799
2.4394
2.4589
2.4584
2.4587
Monday 1 November 2021 (01/11/2021)
2.4367
2.4798
2.4691
2.4483
2.4587

October

Friday 29 October 2021 (29/10/2021)
2.4465
2.4363
2.4554
2.4367
2.4461
Thursday 28 October 2021 (28/10/2021)
2.4133
2.4464
2.4416
2.4263
2.4340
Wednesday 27 October 2021 (27/10/2021)
2.4179
2.4135
2.4134
2.4104
2.4119
Tuesday 26 October 2021 (26/10/2021)
2.4170
2.4178
2.4246
2.4142
2.4194
Monday 25 October 2021 (25/10/2021)
2.4145
2.4172
2.4212
2.4204
2.4208
Friday 22 October 2021 (22/10/2021)
2.4289
2.4143
2.4277
2.4146
2.4212
Thursday 21 October 2021 (21/10/2021)
2.4338
2.4287
2.4400
2.4308
2.4354
Wednesday 20 October 2021 (20/10/2021)
2.4248
2.4336
2.4222
2.4103
2.4163
Tuesday 19 October 2021 (19/10/2021)
2.4238
2.4243
2.4331
2.4235
2.4283
Monday 18 October 2021 (18/10/2021)
2.4119
2.4238
2.4177
2.4177
2.4177
Friday 15 October 2021 (15/10/2021)
2.4338
2.4124
2.4391
2.4226
2.4309
Thursday 14 October 2021 (14/10/2021)
2.4210
2.4341
2.4377
2.4366
2.4372
Wednesday 13 October 2021 (13/10/2021)
2.4284
2.4212
2.4300
2.4266
2.4283
Tuesday 12 October 2021 (12/10/2021)
2.4311
2.4284
2.4331
2.4282
2.4307
Monday 11 October 2021 (11/10/2021)
2.4261
2.4311
2.4308
2.4302
2.4305
Friday 8 October 2021 (08/10/2021)
2.4087
2.4254
2.4223
2.4132
2.4178
Thursday 7 October 2021 (07/10/2021)
2.3967
2.4087
2.4037
2.3934
2.3986
Wednesday 6 October 2021 (06/10/2021)
2.4101
2.3970
2.4160
2.4069
2.4115
Tuesday 5 October 2021 (05/10/2021)
2.3908
2.4102
2.4006
2.3994
2.4000
Monday 4 October 2021 (04/10/2021)
2.3683
2.3905
2.3944
2.3750
2.3847
Friday 1 October 2021 (01/10/2021)
2.3600
2.3699
2.3704
2.3612
2.3658

September

Thursday 30 September 2021 (30/09/2021)
2.3396
2.3603
2.3475
2.3405
2.3440
Wednesday 29 September 2021 (29/09/2021)
2.3472
2.3398
2.3516
2.3431
2.3474
Tuesday 28 September 2021 (28/09/2021)
2.3375
2.3473
2.3425
2.3356
2.3391
Monday 27 September 2021 (27/09/2021)
2.3352
2.3376
2.3405
2.3402
2.3404
Friday 24 September 2021 (24/09/2021)
2.3373
2.3374
2.3529
2.3421
2.3475
Thursday 23 September 2021 (23/09/2021)
2.3229
2.3373
2.3323
2.3304
2.3314
Wednesday 22 September 2021 (22/09/2021)
2.3190
2.3228
2.3222
2.3193
2.3208
Tuesday 21 September 2021 (21/09/2021)
2.3085
2.3188
2.3203
2.3107
2.3155
Monday 20 September 2021 (20/09/2021)
2.3027
2.3084
2.3105
2.2999
2.3052
Friday 17 September 2021 (17/09/2021)
2.3142
2.3006
2.3184
2.3005
2.3095
Thursday 16 September 2021 (16/09/2021)
2.3168
2.3144
2.3269
2.3082
2.3176
Wednesday 15 September 2021 (15/09/2021)
2.3059
2.3171
2.3177
2.3048
2.3113
Tuesday 14 September 2021 (14/09/2021)
2.2997
2.3060
2.3091
2.3077
2.3084
Monday 13 September 2021 (13/09/2021)
2.2911
2.2995
2.3051
2.2932
2.2992
Friday 10 September 2021 (10/09/2021)
2.2997
2.2955
2.3016
2.2996
2.3006
Thursday 9 September 2021 (09/09/2021)
2.2900
2.2997
2.2950
2.2943
2.2947
Wednesday 8 September 2021 (08/09/2021)
2.2961
2.2901
2.2903
2.2892
2.2898
Tuesday 7 September 2021 (07/09/2021)
2.3019
2.2959
2.3021
2.3007
2.3014
Monday 6 September 2021 (06/09/2021)
2.3024
2.3022
2.2962
2.2947
2.2955
Friday 3 September 2021 (03/09/2021)
2.3096
2.2989
2.3044
2.2975
2.3010
Thursday 2 September 2021 (02/09/2021)
2.3001
2.3097
2.3051
2.3014
2.3033
Wednesday 1 September 2021 (01/09/2021)
2.3312
2.3279
2.3347
2.3258
2.3303

August

Tuesday 31 August 2021 (31/08/2021)
2.3240
2.3096
2.3173
2.3139
2.3156
Monday 30 August 2021 (30/08/2021)
2.3163
2.3239
2.3264
2.3168
2.3216
Friday 27 August 2021 (27/08/2021)
2.3037
2.3199
2.3387
2.3070
2.3229
Thursday 26 August 2021 (26/08/2021)
2.2980
2.3037
2.3027
2.3026
2.3027
Wednesday 25 August 2021 (25/08/2021)
2.2888
2.2980
2.2989
2.2915
2.2952
Tuesday 24 August 2021 (24/08/2021)
2.2788
2.2887
2.2908
2.2808
2.2858
Monday 23 August 2021 (23/08/2021)
2.2569
2.2787
2.2746
2.2712
2.2729
Friday 20 August 2021 (20/08/2021)
2.2325
2.2577
2.2575
2.2488
2.2532
Thursday 19 August 2021 (19/08/2021)
2.2530
2.2327
2.2532
2.2376
2.2454
Wednesday 18 August 2021 (18/08/2021)
2.2460
2.2530
2.2514
2.2462
2.2488
Tuesday 17 August 2021 (17/08/2021)
2.2531
2.2462
2.2653
2.2494
2.2574
Monday 16 August 2021 (16/08/2021)
2.2604
2.2531
2.2592
2.2519
2.2556
Friday 13 August 2021 (13/08/2021)
2.2554
2.2589
2.2563
2.2548
2.2556
Thursday 12 August 2021 (12/08/2021)
2.2504
2.2554
2.2492
2.2484
2.2488
Wednesday 11 August 2021 (11/08/2021)
2.2523
2.2505
2.2503
2.2489
2.2496
Tuesday 10 August 2021 (10/08/2021)
2.2458
2.2523
2.2507
2.2489
2.2498
Monday 9 August 2021 (09/08/2021)
2.2625
2.2460
2.2576
2.2468
2.2522
Friday 6 August 2021 (06/08/2021)
2.2607
2.2566
2.2602
2.2594
2.2598
Thursday 5 August 2021 (05/08/2021)
2.2585
2.2609
2.2616
2.2595
2.2606
Wednesday 4 August 2021 (04/08/2021)
2.2571
2.2581
2.2605
2.2583
2.2594
Tuesday 3 August 2021 (03/08/2021)
2.2549
2.2568
2.2789
2.2545
2.2667
Monday 2 August 2021 (02/08/2021)
2.2559
2.2551
2.2585
2.2538
2.2562

July

Friday 30 July 2021 (30/07/2021)
2.2740
2.2586
2.2735
2.2607
2.2671
Thursday 29 July 2021 (29/07/2021)
2.2629
2.2741
2.2732
2.2648
2.2690
Wednesday 28 July 2021 (28/07/2021)
2.2499
2.2629
2.2609
2.2491
2.2550
Tuesday 27 July 2021 (27/07/2021)
2.2712
2.2499
2.2750
2.2522
2.2636
Monday 26 July 2021 (26/07/2021)
2.2599
2.2712
2.2741
2.2540
2.2641
Friday 23 July 2021 (23/07/2021)
2.2724
2.2618
2.2673
2.2654
2.2664
Thursday 22 July 2021 (22/07/2021)
2.2671
2.2722
2.2833
2.2754
2.2794
Wednesday 21 July 2021 (21/07/2021)
2.2399
2.2671
2.2813
2.2508
2.2661
Tuesday 20 July 2021 (20/07/2021)
2.2437
2.2398
2.2421
2.2246
2.2334
Monday 19 July 2021 (19/07/2021)
2.2512
2.2438
2.2514
2.2407
2.2461
Friday 16 July 2021 (16/07/2021)
2.2596
2.2453
2.2689
2.2600
2.2645
Thursday 15 July 2021 (15/07/2021)
2.2758
2.2595
2.2791
2.2650
2.2721
Wednesday 14 July 2021 (14/07/2021)
2.2823
2.2759
2.3007
2.2773
2.2890
Tuesday 13 July 2021 (13/07/2021)
2.2898
2.2822
2.2925
2.2885
2.2905
Monday 12 July 2021 (12/07/2021)
2.2928
2.2897
2.3308
2.2909
2.3109
Friday 9 July 2021 (09/07/2021)
2.2748
2.3502
2.3362
2.2760
2.3061
Thursday 8 July 2021 (08/07/2021)
2.2876
2.2744
2.2891
2.2888
2.2890
Wednesday 7 July 2021 (07/07/2021)
2.3018
2.2871
2.2983
2.2936
2.2960
Tuesday 6 July 2021 (06/07/2021)
2.3184
2.3019
2.3157
2.3010
2.3084
Monday 5 July 2021 (05/07/2021)
2.2921
2.3186
2.3077
2.3043
2.3060
Friday 2 July 2021 (02/07/2021)
2.3183
2.3005
2.3102
2.3037
2.3070
Thursday 1 July 2021 (01/07/2021)
2.3190
2.3182
2.3215
2.3201
2.3208

June

Wednesday 30 June 2021 (30/06/2021)
2.3238
2.3193
2.3198
2.3173
2.3186
Tuesday 29 June 2021 (29/06/2021)
2.3257
2.3219
2.3191
2.3170
2.3181
Monday 28 June 2021 (28/06/2021)
2.3296
2.3255
2.3312
2.3306
2.3309
Friday 25 June 2021 (25/06/2021)
2.3368
2.3350
2.3406
2.3399
2.3403
Thursday 24 June 2021 (24/06/2021)
2.3653
2.3368
2.3664
2.3253
2.3459
Wednesday 23 June 2021 (23/06/2021)
2.3837
2.3651
2.3925
2.3836
2.3881
Tuesday 22 June 2021 (22/06/2021)
2.3885
2.3834
2.3988
2.3900
2.3944
Monday 21 June 2021 (21/06/2021)
2.3843
2.3887
2.4093
2.3873
2.3983
Friday 18 June 2021 (18/06/2021)
2.3904
2.3830
2.3942
2.3824
2.3883
Thursday 17 June 2021 (17/06/2021)
2.4084
2.3903
2.4075
2.3948
2.4012
Wednesday 16 June 2021 (16/06/2021)
2.4092
2.4086
2.4140
2.4012
2.4076
Tuesday 15 June 2021 (15/06/2021)
2.4015
2.4093
2.4182
2.3997
2.4090
Monday 14 June 2021 (14/06/2021)
2.3817
2.4013
2.3918
2.3901
2.3910
Friday 11 June 2021 (11/06/2021)
2.3820
2.3840
2.3926
2.3786
2.3856
Thursday 10 June 2021 (10/06/2021)
2.3848
2.3819
2.3799
2.3762
2.3781
Wednesday 9 June 2021 (09/06/2021)
2.3842
2.3850
2.3822
2.3786
2.3804
Tuesday 8 June 2021 (08/06/2021)
2.3972
2.3842
2.3998
2.3912
2.3955
Monday 7 June 2021 (07/06/2021)
2.3978
2.3972
2.4006
2.3944
2.3975
Friday 4 June 2021 (04/06/2021)
2.4091
2.4034
2.4063
2.4055
2.4059
Thursday 3 June 2021 (03/06/2021)
2.3996
2.4095
2.4047
2.3999
2.4023
Wednesday 2 June 2021 (02/06/2021)
2.4012
2.3996
2.4024
2.3985
2.4005
Tuesday 1 June 2021 (01/06/2021)
2.3996
2.4013
2.4041
2.3995
2.4018

May

Monday 31 May 2021 (31/05/2021)
2.3855
2.3995
2.3902
2.3842
2.3872
Friday 28 May 2021 (28/05/2021)
2.3906
2.3826
2.3970
2.3916
2.3943
Thursday 27 May 2021 (27/05/2021)
2.3761
2.3901
2.3958
2.3784
2.3871
Wednesday 26 May 2021 (26/05/2021)
2.3987
2.3759
2.4145
2.3840
2.3993
Tuesday 25 May 2021 (25/05/2021)
2.3848
2.3988
2.4167
2.3846
2.4007
Monday 24 May 2021 (24/05/2021)
2.3770
2.3847
2.3834
2.3793
2.3814
Friday 21 May 2021 (21/05/2021)
2.3954
2.3807
2.4002
2.3795
2.3899
Thursday 20 May 2021 (20/05/2021)
2.3980
2.3923
2.4049
2.3953
2.4001
Wednesday 19 May 2021 (19/05/2021)
2.4120
2.3980
2.4055
2.4044
2.4050
Tuesday 18 May 2021 (18/05/2021)
2.3944
2.4119
2.4132
2.4045
2.4089
Monday 17 May 2021 (17/05/2021)
2.4156
2.3942
2.4125
2.4031
2.4078
Friday 14 May 2021 (14/05/2021)
2.3878
2.4163
2.4061
2.3866
2.3964
Thursday 13 May 2021 (13/05/2021)
2.4172
2.3875
2.4064
2.4047
2.4056
Wednesday 12 May 2021 (12/05/2021)
2.4171
2.4175
2.4414
2.4200
2.4307
Tuesday 11 May 2021 (11/05/2021)
2.4104
2.4173
2.4166
2.4114
2.4140
Monday 10 May 2021 (10/05/2021)
2.4246
2.4104
2.4313
2.4132
2.4223
Friday 7 May 2021 (07/05/2021)
2.4196
2.4243
2.4230
2.4206
2.4218
Thursday 6 May 2021 (06/05/2021)
2.4257
2.4196
2.4265
2.4233
2.4249
Wednesday 5 May 2021 (05/05/2021)
2.4283
2.4252
2.4564
2.4253
2.4409
Tuesday 4 May 2021 (04/05/2021)
2.4344
2.4287
2.4359
2.4299
2.4329
Monday 3 May 2021 (03/05/2021)
2.4369
2.4343
2.4445
2.4386
2.4416

April

Friday 30 April 2021 (30/04/2021)
2.4487
2.4319
2.4954
2.4331
2.4643
Thursday 29 April 2021 (29/04/2021)
2.4334
2.4489
2.4491
2.4421
2.4456
Wednesday 28 April 2021 (28/04/2021)
2.4257
2.4337
2.4321
2.4239
2.4280
Tuesday 27 April 2021 (27/04/2021)
2.3974
2.4255
2.4169
2.4047
2.4108
Monday 26 April 2021 (26/04/2021)
2.3902
2.3976
2.3924
2.3907
2.3916
Friday 23 April 2021 (23/04/2021)
2.3838
2.3904
2.3872
2.3848
2.3860
Thursday 22 April 2021 (22/04/2021)
2.3850
2.3837
2.3890
2.3853
2.3872
Wednesday 21 April 2021 (21/04/2021)
2.3889
2.3849
2.3924
2.3849
2.3887
Tuesday 20 April 2021 (20/04/2021)
2.3897
2.3891
2.4013
2.3894
2.3954
Monday 19 April 2021 (19/04/2021)
2.3808
2.3897
2.3888
2.3858
2.3873
Friday 16 April 2021 (16/04/2021)
2.3805
2.3802
2.3827
2.3812
2.3820
Thursday 15 April 2021 (15/04/2021)
2.3931
2.3802
2.3908
2.3842
2.3875
Wednesday 14 April 2021 (14/04/2021)
2.3696
2.3931
2.3875
2.3824
2.3850
Tuesday 13 April 2021 (13/04/2021)
2.4093
2.3698
2.3985
2.3629
2.3807
Monday 12 April 2021 (12/04/2021)
2.3679
2.4122
2.4048
2.3702
2.3875
Friday 9 April 2021 (09/04/2021)
2.3766
2.3728
2.3803
2.3699
2.3751
Thursday 8 April 2021 (08/04/2021)
2.3847
2.3768
2.3788
2.3738
2.3763
Wednesday 7 April 2021 (07/04/2021)
2.3769
2.3848
2.3960
2.3779
2.3870
Tuesday 6 April 2021 (06/04/2021)
2.3892
2.3767
2.3916
2.3746
2.3831
Monday 5 April 2021 (05/04/2021)
2.3781
2.3891
2.3908
2.3782
2.3845
Friday 2 April 2021 (02/04/2021)
2.3855
2.3810
2.3868
2.3821
2.3845
Thursday 1 April 2021 (01/04/2021)
2.3878
2.3859
2.3918
2.3839
2.3879

March

Wednesday 31 March 2021 (31/03/2021)
2.4068
2.3880
2.4227
2.4027
2.4127
Tuesday 30 March 2021 (30/03/2021)
2.4108
2.4069
2.4124
2.4076
2.4100
Monday 29 March 2021 (29/03/2021)
2.3960
2.4107
2.4179
2.4139
2.4159
Friday 26 March 2021 (26/03/2021)
2.3908
2.3999
2.4056
2.4020
2.4038
Thursday 25 March 2021 (25/03/2021)
2.4338
2.3910
2.4143
2.4117
2.4130
Wednesday 24 March 2021 (24/03/2021)
2.4159
2.4336
2.4147
2.4124
2.4136
Tuesday 23 March 2021 (23/03/2021)
2.4203
2.4139
2.4156
2.4101
2.4129
Monday 22 March 2021 (22/03/2021)
2.4258
2.4204
2.4290
2.4265
2.4278
Friday 19 March 2021 (19/03/2021)
2.4092
2.4252
2.4127
2.3972
2.4050
Thursday 18 March 2021 (18/03/2021)
2.4261
2.4091
2.4244
2.4157
2.4201
Wednesday 17 March 2021 (17/03/2021)
2.4313
2.4260
2.4440
2.4272
2.4356
Tuesday 16 March 2021 (16/03/2021)
2.4424
2.4314
2.4405
2.4376
2.4391
Monday 15 March 2021 (15/03/2021)
2.4560
2.4422
2.4559
2.4488
2.4524
Friday 12 March 2021 (12/03/2021)
2.4485
2.4570
2.4608
2.4578
2.4593
Thursday 11 March 2021 (11/03/2021)
2.4804
2.4485
2.4647
2.4645
2.4646
Wednesday 10 March 2021 (10/03/2021)
2.5022
2.4799
2.4986
2.4792
2.4889
Tuesday 9 March 2021 (09/03/2021)
2.5161
2.5024
2.5231
2.5009
2.5120
Monday 8 March 2021 (08/03/2021)
2.4831
2.5162
2.5144
2.4941
2.5043
Friday 5 March 2021 (05/03/2021)
2.4640
2.4938
2.5015
2.4710
2.4863
Thursday 4 March 2021 (04/03/2021)
2.4624
2.4642
2.4612
2.4590
2.4601
Wednesday 3 March 2021 (03/03/2021)
2.4315
2.4624
2.4654
2.4437
2.4546
Tuesday 2 March 2021 (02/03/2021)
2.4140
2.4315
2.4270
2.4173
2.4222
Monday 1 March 2021 (01/03/2021)
2.4081
2.4142
2.4379
2.4100
2.4240

February

Friday 26 February 2021 (26/02/2021)
2.4553
2.4190
2.4523
2.4264
2.4394
Thursday 25 February 2021 (25/02/2021)
2.4329
2.4553
2.4784
2.4433
2.4609
Wednesday 24 February 2021 (24/02/2021)
2.4235
2.4327
2.4302
2.4220
2.4261
Tuesday 23 February 2021 (23/02/2021)
2.4449
2.4237
2.4345
2.4334
2.4340
Monday 22 February 2021 (22/02/2021)
2.4137
2.4446
2.4470
2.4204
2.4337
Friday 19 February 2021 (19/02/2021)
2.3993
2.4148
2.4194
2.4056
2.4125
Thursday 18 February 2021 (18/02/2021)
2.3793
2.3991
2.4045
2.3838
2.3942
Wednesday 17 February 2021 (17/02/2021)
2.3898
2.3794
2.3884
2.3857
2.3871
Tuesday 16 February 2021 (16/02/2021)
2.3802
2.3897
2.3952
2.3836
2.3894
Monday 15 February 2021 (15/02/2021)
2.3588
2.3803
2.3692
2.3679
2.3686
Friday 12 February 2021 (12/02/2021)
2.3570
2.3593
2.3618
2.3600
2.3609
Thursday 11 February 2021 (11/02/2021)
2.3677
2.3571
2.3661
2.3577
2.3619
Wednesday 10 February 2021 (10/02/2021)
2.3798
2.3674
2.3794
2.3784
2.3789
Tuesday 9 February 2021 (09/02/2021)
2.3665
2.3798
2.3747
2.3653
2.3700
Monday 8 February 2021 (08/02/2021)
2.3556
2.3666
2.3648
2.3641
2.3645
Friday 5 February 2021 (05/02/2021)
2.3615
2.3557
2.3617
2.3572
2.3595
Thursday 4 February 2021 (04/02/2021)
2.3526
2.3616
2.3663
2.3512
2.3588
Wednesday 3 February 2021 (03/02/2021)
2.3400
2.3527
2.3460
2.3404
2.3432
Tuesday 2 February 2021 (02/02/2021)
2.3727
2.3403
2.3653
2.3495
2.3574
Monday 1 February 2021 (01/02/2021)
2.3844
2.3728
2.3805
2.3792
2.3799

January

Friday 29 January 2021 (29/01/2021)
2.3536
2.4129
2.3791
2.3651
2.3721
Thursday 28 January 2021 (28/01/2021)
2.3457
2.3536
2.3508
2.3473
2.3491
Wednesday 27 January 2021 (27/01/2021)
2.3382
2.3458
2.3459
2.3398
2.3429
Tuesday 26 January 2021 (26/01/2021)
2.3569
2.3382
2.3523
2.3509
2.3516
Monday 25 January 2021 (25/01/2021)
2.3468
2.3566
2.3538
2.3492
2.3515
Friday 22 January 2021 (22/01/2021)
2.3462
2.3504
2.3517
2.3514
2.3516
Thursday 21 January 2021 (21/01/2021)
2.3079
2.3463
2.3361
2.3198
2.3280
Wednesday 20 January 2021 (20/01/2021)
2.3035
2.3080
2.3043
2.3017
2.3030
Tuesday 19 January 2021 (19/01/2021)
2.2902
2.3037
2.3000
2.2985
2.2993
Monday 18 January 2021 (18/01/2021)
2.3182
2.2901
2.3084
2.2996
2.3040
Friday 15 January 2021 (15/01/2021)
2.3281
2.3091
2.3448
2.3209
2.3329
Thursday 14 January 2021 (14/01/2021)
2.3453
2.3279
2.3412
2.3384
2.3398
Wednesday 13 January 2021 (13/01/2021)
2.3434
2.3452
2.3551
2.3402
2.3477
Tuesday 12 January 2021 (12/01/2021)
2.3511
2.3435
2.3619
2.3424
2.3522
Monday 11 January 2021 (11/01/2021)
2.3746
2.3512
2.3770
2.3593
2.3682
Friday 8 January 2021 (08/01/2021)
2.3745
2.3793
2.3772
2.3732
2.3752
Thursday 7 January 2021 (07/01/2021)
2.3369
2.3744
2.3715
2.3383
2.3549
Wednesday 6 January 2021 (06/01/2021)
2.3503
2.3370
2.3526
2.3342
2.3434
Tuesday 5 January 2021 (05/01/2021)
2.3346
2.3499
2.3483
2.3389
2.3436
Monday 4 January 2021 (04/01/2021)
2.3288
2.3345
2.3257
2.3229
2.3243
Friday 1 January 2021 (01/01/2021)
2.3276
2.3194
2.3416
2.3240
2.3328