Norwegian Krone-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.512 on 13/08/2020

Lowest exchange rate of 2020: 1.993 on 19/02/2020

Average exchange rate of 2020: 2.2837

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3276
2.3194
2.3416
2.3240
2.3328
Wednesday 30 December 2020 (30/12/2020)
2.3100
2.3275
2.3316
2.3197
2.3257
Tuesday 29 December 2020 (29/12/2020)
2.3184
2.3101
2.3199
2.3187
2.3193
Monday 28 December 2020 (28/12/2020)
2.2747
2.3184
2.3089
2.2990
2.3040
Friday 25 December 2020 (25/12/2020)
2.3216
2.2926
2.3182
2.3079
2.3131
Thursday 24 December 2020 (24/12/2020)
2.3216
2.2926
2.3182
2.3079
2.3131
Wednesday 23 December 2020 (23/12/2020)
2.3050
2.3217
2.3218
2.3091
2.3155
Tuesday 22 December 2020 (22/12/2020)
2.3141
2.3050
2.3149
2.3144
2.3147
Monday 21 December 2020 (21/12/2020)
2.3251
2.3142
2.3327
2.3188
2.3258
Friday 18 December 2020 (18/12/2020)
2.3110
2.3245
2.3193
2.3116
2.3155
Thursday 17 December 2020 (17/12/2020)
2.2904
2.3106
2.3068
2.3054
2.3061
Wednesday 16 December 2020 (16/12/2020)
2.2858
2.2904
2.2906
2.2895
2.2901
Tuesday 15 December 2020 (15/12/2020)
2.3178
2.2858
2.3074
2.2972
2.3023
Monday 14 December 2020 (14/12/2020)
2.2930
2.3175
2.3034
2.2978
2.3006
Friday 11 December 2020 (11/12/2020)
2.2800
2.2856
2.2835
2.2794
2.2815
Thursday 10 December 2020 (10/12/2020)
2.2514
2.2802
2.2656
2.2511
2.2584
Wednesday 9 December 2020 (09/12/2020)
2.2574
2.2515
2.2650
2.2553
2.2602
Tuesday 8 December 2020 (08/12/2020)
2.2722
2.2574
2.2683
2.2573
2.2628
Monday 7 December 2020 (07/12/2020)
2.2436
2.2722
2.2718
2.2511
2.2615
Friday 4 December 2020 (04/12/2020)
2.2727
2.2473
2.2679
2.2598
2.2639
Thursday 3 December 2020 (03/12/2020)
2.2692
2.2727
2.2730
2.2642
2.2686
Wednesday 2 December 2020 (02/12/2020)
2.2742
2.2692
2.2741
2.2688
2.2715
Tuesday 1 December 2020 (01/12/2020)
2.2711
2.2742
2.2714
2.2651
2.2683

November

Monday 30 November 2020 (30/11/2020)
2.2648
2.2708
2.2771
2.2707
2.2739
Friday 27 November 2020 (27/11/2020)
2.2580
2.2694
2.2729
2.2601
2.2665
Thursday 26 November 2020 (26/11/2020)
2.2625
2.2582
2.2603
2.2562
2.2583
Wednesday 25 November 2020 (25/11/2020)
2.2551
2.2626
2.2594
2.2584
2.2589
Tuesday 24 November 2020 (24/11/2020)
2.2312
2.2555
2.2483
2.2291
2.2387
Monday 23 November 2020 (23/11/2020)
2.2249
2.2314
2.2386
2.2213
2.2300
Friday 20 November 2020 (20/11/2020)
2.2438
2.2295
2.2431
2.2361
2.2396
Thursday 19 November 2020 (19/11/2020)
2.2528
2.2439
2.2481
2.2378
2.2430
Wednesday 18 November 2020 (18/11/2020)
2.2369
2.2531
2.2472
2.2425
2.2449
Tuesday 17 November 2020 (17/11/2020)
2.2395
2.2364
2.2506
2.2385
2.2446
Monday 16 November 2020 (16/11/2020)
2.2298
2.2395
2.2333
2.2251
2.2292
Friday 13 November 2020 (13/11/2020)
2.2477
2.2272
2.2449
2.2389
2.2419
Thursday 12 November 2020 (12/11/2020)
2.2547
2.2471
2.2553
2.2534
2.2544
Wednesday 11 November 2020 (11/11/2020)
2.2569
2.2549
2.2584
2.2542
2.2563
Tuesday 10 November 2020 (10/11/2020)
2.2496
2.2569
2.2676
2.2542
2.2609
Monday 9 November 2020 (09/11/2020)
2.2469
2.2495
2.2435
2.2347
2.2391
Friday 6 November 2020 (06/11/2020)
2.2758
2.2475
2.2607
2.2560
2.2584
Thursday 5 November 2020 (05/11/2020)
2.2469
2.2736
2.2564
2.2540
2.2552
Wednesday 4 November 2020 (04/11/2020)
2.2582
2.2471
2.2926
2.2516
2.2721
Tuesday 3 November 2020 (03/11/2020)
2.2369
2.2588
2.2771
2.2443
2.2607
Monday 2 November 2020 (02/11/2020)
2.2296
2.2369
2.2382
2.2292
2.2337

October

Friday 30 October 2020 (30/10/2020)
2.2370
2.2232
2.2491
2.2387
2.2439
Thursday 29 October 2020 (29/10/2020)
2.2720
2.2371
2.2804
2.2533
2.2669
Wednesday 28 October 2020 (28/10/2020)
2.2877
2.2719
2.2878
2.2729
2.2804
Tuesday 27 October 2020 (27/10/2020)
2.2648
2.2877
2.2815
2.2777
2.2796
Monday 26 October 2020 (26/10/2020)
2.2624
2.2649
2.2700
2.2655
2.2678
Friday 23 October 2020 (23/10/2020)
2.2665
2.2605
2.2632
2.2609
2.2621
Thursday 22 October 2020 (22/10/2020)
2.2915
2.2668
2.2931
2.2737
2.2834
Wednesday 21 October 2020 (21/10/2020)
2.2772
2.2913
2.2922
2.2859
2.2891
Tuesday 20 October 2020 (20/10/2020)
2.2779
2.2772
2.2770
2.2737
2.2754
Monday 19 October 2020 (19/10/2020)
2.2556
2.2778
2.2719
2.2607
2.2663
Friday 16 October 2020 (16/10/2020)
2.2775
2.2578
2.2999
2.2712
2.2856
Thursday 15 October 2020 (15/10/2020)
2.3046
2.2777
2.2968
2.2843
2.2906
Wednesday 14 October 2020 (14/10/2020)
2.3115
2.3044
2.3116
2.3078
2.3097
Tuesday 13 October 2020 (13/10/2020)
2.3211
2.3117
2.3266
2.3135
2.3201
Monday 12 October 2020 (12/10/2020)
2.3165
2.3212
2.3202
2.3178
2.3190
Friday 9 October 2020 (09/10/2020)
2.3102
2.3144
2.3118
2.3105
2.3112
Thursday 8 October 2020 (08/10/2020)
2.3095
2.3105
2.3108
2.3078
2.3093
Wednesday 7 October 2020 (07/10/2020)
2.3210
2.3096
2.3190
2.3043
2.3117
Tuesday 6 October 2020 (06/10/2020)
2.3252
2.3210
2.3346
2.3244
2.3295
Monday 5 October 2020 (05/10/2020)
2.3186
2.3256
2.3208
2.3190
2.3199
Friday 2 October 2020 (02/10/2020)
2.3458
2.3252
2.3535
2.3345
2.3440
Thursday 1 October 2020 (01/10/2020)
2.3688
2.3454
2.3673
2.3561
2.3617

September

Wednesday 30 September 2020 (30/09/2020)
2.3830
2.3689
2.3706
2.3635
2.3671
Tuesday 29 September 2020 (29/09/2020)
2.3651
2.3835
2.3725
2.3611
2.3668
Monday 28 September 2020 (28/09/2020)
2.3285
2.3651
2.3655
2.3397
2.3526
Friday 25 September 2020 (25/09/2020)
2.3345
2.3354
2.3423
2.3303
2.3363
Thursday 24 September 2020 (24/09/2020)
2.3577
2.3348
2.3677
2.3363
2.3520
Wednesday 23 September 2020 (23/09/2020)
2.3217
2.3577
2.3613
2.3169
2.3391
Tuesday 22 September 2020 (22/09/2020)
2.3006
2.3219
2.3129
2.2979
2.3054
Monday 21 September 2020 (21/09/2020)
2.3150
2.3006
2.3217
2.3195
2.3206
Friday 18 September 2020 (18/09/2020)
2.3074
2.3242
2.3181
2.3147
2.3164
Thursday 17 September 2020 (17/09/2020)
2.3228
2.3074
2.3196
2.3181
2.3189
Wednesday 16 September 2020 (16/09/2020)
2.3483
2.3226
2.3398
2.3335
2.3367
Tuesday 15 September 2020 (15/09/2020)
2.3345
2.3472
2.3414
2.3350
2.3382
Monday 14 September 2020 (14/09/2020)
2.3529
2.3346
2.3498
2.3447
2.3473
Friday 11 September 2020 (11/09/2020)
2.3644
2.3546
2.3657
2.3627
2.3642
Thursday 10 September 2020 (10/09/2020)
2.3695
2.3645
2.3718
2.3642
2.3680
Wednesday 9 September 2020 (09/09/2020)
2.3847
2.3696
2.3920
2.3742
2.3831
Tuesday 8 September 2020 (08/09/2020)
2.4146
2.3850
2.4122
2.4033
2.4078
Monday 7 September 2020 (07/09/2020)
2.4194
2.4148
2.4216
2.4150
2.4183
Friday 4 September 2020 (04/09/2020)
2.4302
2.4226
2.4446
2.4274
2.4360
Thursday 3 September 2020 (03/09/2020)
2.4576
2.4301
2.4436
2.4295
2.4366
Wednesday 2 September 2020 (02/09/2020)
2.4898
2.4578
2.4748
2.4693
2.4721
Tuesday 1 September 2020 (01/09/2020)
2.5057
2.4901
2.5054
2.4955
2.5005

August

Monday 31 August 2020 (31/08/2020)
2.4735
2.5058
2.4991
2.4944
2.4968
Friday 28 August 2020 (28/08/2020)
2.4837
2.4730
2.4883
2.4844
2.4864
Thursday 27 August 2020 (27/08/2020)
2.4718
2.4838
2.4802
2.4712
2.4757
Wednesday 26 August 2020 (26/08/2020)
2.4468
2.4721
2.4636
2.4579
2.4608
Tuesday 25 August 2020 (25/08/2020)
2.4425
2.4468
2.4512
2.4478
2.4495
Monday 24 August 2020 (24/08/2020)
2.4392
2.4423
2.4440
2.4370
2.4405
Friday 21 August 2020 (21/08/2020)
2.4753
2.4442
2.4679
2.4444
2.4562
Thursday 20 August 2020 (20/08/2020)
2.4855
2.4754
2.4946
2.4779
2.4863
Wednesday 19 August 2020 (19/08/2020)
2.5046
2.4860
2.5061
2.4982
2.5022
Tuesday 18 August 2020 (18/08/2020)
2.5068
2.5046
2.5111
2.5067
2.5089
Monday 17 August 2020 (17/08/2020)
2.4719
2.5068
2.4960
2.4812
2.4886
Friday 14 August 2020 (14/08/2020)
2.4954
2.4739
2.4854
2.4819
2.4837
Thursday 13 August 2020 (13/08/2020)
2.5011
2.4954
2.5120
2.4976
2.5048
Wednesday 12 August 2020 (12/08/2020)
2.4889
2.5011
2.5062
2.4872
2.4967
Tuesday 11 August 2020 (11/08/2020)
2.4873
2.4891
2.4940
2.4859
2.4900
Monday 10 August 2020 (10/08/2020)
2.4742
2.4876
2.4919
2.4827
2.4873
Friday 7 August 2020 (07/08/2020)
2.4988
2.4763
2.4948
2.4936
2.4942
Thursday 6 August 2020 (06/08/2020)
2.5005
2.4990
2.5074
2.4987
2.5031
Wednesday 5 August 2020 (05/08/2020)
2.4940
2.5006
2.4991
2.4899
2.4945
Tuesday 4 August 2020 (04/08/2020)
2.4787
2.4944
2.4968
2.4836
2.4902
Monday 3 August 2020 (03/08/2020)
2.4474
2.4789
2.4763
2.4550
2.4657

July

Friday 31 July 2020 (31/07/2020)
2.4316
2.4528
2.4461
2.4322
2.4392
Thursday 30 July 2020 (30/07/2020)
2.4345
2.4312
2.4349
2.4212
2.4281
Wednesday 29 July 2020 (29/07/2020)
2.4089
2.4346
2.4375
2.4248
2.4312
Tuesday 28 July 2020 (28/07/2020)
2.4115
2.4093
2.4190
2.4120
2.4155
Monday 27 July 2020 (27/07/2020)
2.4332
2.4116
2.4342
2.4246
2.4294
Friday 24 July 2020 (24/07/2020)
2.4421
2.4348
2.4462
2.4441
2.4452
Thursday 23 July 2020 (23/07/2020)
2.4448
2.4424
2.4427
2.4411
2.4419
Wednesday 22 July 2020 (22/07/2020)
2.4506
2.4446
2.4718
2.4430
2.4574
Tuesday 21 July 2020 (21/07/2020)
2.4434
2.4506
2.4432
2.4418
2.4425
Monday 20 July 2020 (20/07/2020)
2.4248
2.4439
2.4435
2.4403
2.4419
Friday 17 July 2020 (17/07/2020)
2.4074
2.4266
2.4311
2.4261
2.4286
Thursday 16 July 2020 (16/07/2020)
2.4083
2.4074
2.4099
2.4042
2.4071
Wednesday 15 July 2020 (15/07/2020)
2.3959
2.4082
2.4131
2.3959
2.4045
Tuesday 14 July 2020 (14/07/2020)
2.4072
2.3945
2.4058
2.3953
2.4006
Monday 13 July 2020 (13/07/2020)
2.3725
2.4073
2.3939
2.3876
2.3908
Friday 10 July 2020 (10/07/2020)
2.3897
2.3836
2.3947
2.3929
2.3938
Thursday 9 July 2020 (09/07/2020)
2.4169
2.3898
2.4139
2.4065
2.4102
Wednesday 8 July 2020 (08/07/2020)
2.4081
2.4168
2.4138
2.4088
2.4113
Tuesday 7 July 2020 (07/07/2020)
2.3766
2.4083
2.4075
2.3805
2.3940
Monday 6 July 2020 (06/07/2020)
2.3595
2.3765
2.3642
2.3563
2.3603
Friday 3 July 2020 (03/07/2020)
2.3574
2.3676
2.3666
2.3660
2.3663
Thursday 2 July 2020 (02/07/2020)
2.3835
2.3575
2.3790
2.3768
2.3779
Wednesday 1 July 2020 (01/07/2020)
2.3983
2.3837
2.3935
2.3896
2.3916

June

Tuesday 30 June 2020 (30/06/2020)
2.3837
2.3992
2.4930
2.3883
2.4407
Monday 29 June 2020 (29/06/2020)
2.3741
2.3836
2.3861
2.3767
2.3814
Friday 26 June 2020 (26/06/2020)
2.3456
2.3751
2.3901
2.3657
2.3779
Thursday 25 June 2020 (25/06/2020)
2.3542
2.3456
2.3598
2.3590
2.3594
Wednesday 24 June 2020 (24/06/2020)
2.3536
2.3543
2.3582
2.3518
2.3550
Tuesday 23 June 2020 (23/06/2020)
2.3458
2.3534
2.3500
2.3420
2.3460
Monday 22 June 2020 (22/06/2020)
2.3588
2.3460
2.3387
2.3382
2.3385
Friday 19 June 2020 (19/06/2020)
2.3853
2.3453
2.3727
2.3710
2.3719
Thursday 18 June 2020 (18/06/2020)
2.3427
2.3842
2.3625
2.3527
2.3576
Wednesday 17 June 2020 (17/06/2020)
2.3320
2.3430
2.3380
2.3341
2.3361
Tuesday 16 June 2020 (16/06/2020)
2.3300
2.3319
2.3229
2.3138
2.3184
Monday 15 June 2020 (15/06/2020)
2.3021
2.3302
2.3268
2.3257
2.3263
Friday 12 June 2020 (12/06/2020)
2.3650
2.3073
2.3691
2.3138
2.3415
Thursday 11 June 2020 (11/06/2020)
2.3514
2.3646
2.3672
2.3583
2.3628
Wednesday 10 June 2020 (10/06/2020)
2.3604
2.3516
2.3618
2.3509
2.3564
Tuesday 9 June 2020 (09/06/2020)
2.3220
2.3603
2.3423
2.3274
2.3349
Monday 8 June 2020 (08/06/2020)
2.3196
2.3217
2.3321
2.3233
2.3277
Friday 5 June 2020 (05/06/2020)
2.3418
2.3197
2.3363
2.3347
2.3355
Thursday 4 June 2020 (04/06/2020)
2.3021
2.3419
2.3239
2.3216
2.3228
Wednesday 3 June 2020 (03/06/2020)
2.2824
2.3019
2.2823
2.2806
2.2815
Tuesday 2 June 2020 (02/06/2020)
2.2921
2.2825
2.2941
2.2718
2.2830
Monday 1 June 2020 (01/06/2020)
2.2856
2.2923
2.2883
2.2759
2.2821

May

Friday 29 May 2020 (29/05/2020)
2.2693
2.2834
2.2787
2.2749
2.2768
Thursday 28 May 2020 (28/05/2020)
2.2649
2.2693
2.2670
2.2624
2.2647
Wednesday 27 May 2020 (27/05/2020)
2.2453
2.2651
2.2594
2.2507
2.2551
Tuesday 26 May 2020 (26/05/2020)
2.2414
2.2456
2.2472
2.2367
2.2420
Monday 25 May 2020 (25/05/2020)
2.2773
2.2417
2.2641
2.2547
2.2594
Friday 22 May 2020 (22/05/2020)
2.3002
2.2750
2.2933
2.2789
2.2861
Thursday 21 May 2020 (21/05/2020)
2.3426
2.3002
2.3325
2.3045
2.3185
Wednesday 20 May 2020 (20/05/2020)
2.3687
2.3426
2.3739
2.3321
2.3530
Tuesday 19 May 2020 (19/05/2020)
2.3704
2.3686
2.3622
2.3605
2.3614
Monday 18 May 2020 (18/05/2020)
2.3449
2.3705
2.3468
2.3452
2.3460
Friday 15 May 2020 (15/05/2020)
2.3512
2.3403
2.3450
2.3386
2.3418
Thursday 14 May 2020 (14/05/2020)
2.3822
2.3513
2.3740
2.3457
2.3599
Wednesday 13 May 2020 (13/05/2020)
2.3957
2.3821
2.3891
2.3887
2.3889
Tuesday 12 May 2020 (12/05/2020)
2.3252
2.3960
2.3705
2.3461
2.3583
Monday 11 May 2020 (11/05/2020)
2.3235
2.3254
2.3287
2.3236
2.3262
Friday 8 May 2020 (08/05/2020)
2.3478
2.3164
2.3440
2.3193
2.3317
Thursday 7 May 2020 (07/05/2020)
2.3735
2.3477
2.3682
2.3478
2.3580
Wednesday 6 May 2020 (06/05/2020)
2.3386
2.3736
2.3565
2.3475
2.3520
Tuesday 5 May 2020 (05/05/2020)
2.3309
2.3389
2.3390
2.3261
2.3326
Monday 4 May 2020 (04/05/2020)
2.3846
2.3311
2.3788
2.3387
2.3588
Friday 1 May 2020 (01/05/2020)
2.3608
2.3886
2.3993
2.3613
2.3803

April

Thursday 30 April 2020 (30/04/2020)
2.3021
2.3609
2.3480
2.3073
2.3277
Wednesday 29 April 2020 (29/04/2020)
2.3367
2.3020
2.3320
2.3131
2.3226
Tuesday 28 April 2020 (28/04/2020)
2.3494
2.3369
2.3568
2.3403
2.3486
Monday 27 April 2020 (27/04/2020)
2.3453
2.3494
2.3551
2.3486
2.3519
Friday 24 April 2020 (24/04/2020)
2.3347
2.3525
2.3664
2.3384
2.3524
Thursday 23 April 2020 (23/04/2020)
2.2751
2.3333
2.3054
2.3034
2.3044
Wednesday 22 April 2020 (22/04/2020)
2.2925
2.2753
2.3003
2.2838
2.2921
Tuesday 21 April 2020 (21/04/2020)
2.2990
2.2927
2.3068
2.2818
2.2943
Monday 20 April 2020 (20/04/2020)
2.3187
2.2989
2.3131
2.3105
2.3118
Friday 17 April 2020 (17/04/2020)
2.2986
2.2971
2.2964
2.2940
2.2952
Thursday 16 April 2020 (16/04/2020)
2.2829
2.2986
2.3145
2.3052
2.3099
Wednesday 15 April 2020 (15/04/2020)
2.2697
2.2831
2.2920
2.2892
2.2906
Tuesday 14 April 2020 (14/04/2020)
2.2949
2.2699
2.2956
2.2880
2.2918
Monday 13 April 2020 (13/04/2020)
2.2922
2.2952
2.3070
2.2875
2.2973
Friday 10 April 2020 (10/04/2020)
2.3027
2.2851
2.3174
2.2884
2.3029
Thursday 9 April 2020 (09/04/2020)
2.3456
2.3028
2.3258
2.3209
2.3234
Wednesday 8 April 2020 (08/04/2020)
2.3649
2.3457
2.3847
2.3553
2.3700
Tuesday 7 April 2020 (07/04/2020)
2.3625
2.3650
2.3675
2.3531
2.3603
Monday 6 April 2020 (06/04/2020)
2.3824
2.3625
2.4246
2.3716
2.3981
Friday 3 April 2020 (03/04/2020)
2.3369
2.3565
2.3595
2.3520
2.3558
Thursday 2 April 2020 (02/04/2020)
2.3193
2.3369
2.3420
2.3270
2.3345
Wednesday 1 April 2020 (01/04/2020)
2.2797
2.3195
2.3386
2.3073
2.3230

March

Tuesday 31 March 2020 (31/03/2020)
2.2562
2.2801
2.2882
2.2796
2.2839
Monday 30 March 2020 (30/03/2020)
2.2737
2.2560
2.3000
2.2690
2.2845
Friday 27 March 2020 (27/03/2020)
2.2047
2.2242
2.2361
2.2188
2.2275
Thursday 26 March 2020 (26/03/2020)
2.2297
2.2047
2.2447
2.2222
2.2335
Wednesday 25 March 2020 (25/03/2020)
2.2335
2.2302
2.2402
2.2357
2.2380
Tuesday 24 March 2020 (24/03/2020)
2.1892
2.2337
2.2786
2.2209
2.2498
Monday 23 March 2020 (23/03/2020)
2.0668
2.1893
2.2066
2.1219
2.1643
Friday 20 March 2020 (20/03/2020)
2.1479
2.1565
2.1571
2.0553
2.1062
Thursday 19 March 2020 (19/03/2020)
2.1007
2.1491
2.1213
2.0334
2.0774
Wednesday 18 March 2020 (18/03/2020)
2.1927
2.1008
2.2018
2.1703
2.1861
Tuesday 17 March 2020 (17/03/2020)
2.2245
2.1931
2.2292
2.1986
2.2139
Monday 16 March 2020 (16/03/2020)
2.1555
2.2243
2.2167
2.1364
2.1766
Friday 13 March 2020 (13/03/2020)
2.1577
2.2038
2.1831
2.1619
2.1725
Thursday 12 March 2020 (12/03/2020)
2.2076
2.1574
2.2620
2.1790
2.2205
Wednesday 11 March 2020 (11/03/2020)
2.1723
2.2075
2.2123
2.1732
2.1928
Tuesday 10 March 2020 (10/03/2020)
2.1710
2.1724
2.1875
2.1506
2.1691
Monday 9 March 2020 (09/03/2020)
2.1453
2.1710
2.2733
2.1468
2.2101
Friday 6 March 2020 (06/03/2020)
2.1383
2.1733
2.1900
2.1454
2.1677
Thursday 5 March 2020 (05/03/2020)
2.1108
2.1381
2.1459
2.1100
2.1280
Wednesday 4 March 2020 (04/03/2020)
2.1047
2.1107
2.1105
2.0842
2.0974
Tuesday 3 March 2020 (03/03/2020)
2.0877
2.1052
2.0965
2.0856
2.0911
Monday 2 March 2020 (02/03/2020)
2.1026
2.0876
2.1058
2.0898
2.0978

February

Friday 28 February 2020 (28/02/2020)
2.0773
2.0871
2.1065
2.0900
2.0983
Thursday 27 February 2020 (27/02/2020)
2.0521
2.0773
2.0669
2.0607
2.0638
Wednesday 26 February 2020 (26/02/2020)
2.0381
2.0521
2.0427
2.0392
2.0410
Tuesday 25 February 2020 (25/02/2020)
2.0375
2.0381
2.0443
2.0308
2.0376
Monday 24 February 2020 (24/02/2020)
2.0368
2.0374
2.0492
2.0395
2.0444
Friday 21 February 2020 (21/02/2020)
2.0215
2.0390
2.0445
2.0262
2.0354
Thursday 20 February 2020 (20/02/2020)
2.0026
2.0214
2.0187
2.0077
2.0132
Wednesday 19 February 2020 (19/02/2020)
1.9938
2.0026
2.0079
1.9930
2.0005
Tuesday 18 February 2020 (18/02/2020)
2.0059
1.9935
2.0101
1.9995
2.0048
Monday 17 February 2020 (17/02/2020)
2.0083
2.0060
2.0065
2.0053
2.0059
Friday 14 February 2020 (14/02/2020)
2.0110
2.0062
2.0105
2.0077
2.0091
Thursday 13 February 2020 (13/02/2020)
2.0187
2.0108
2.0199
2.0144
2.0172
Wednesday 12 February 2020 (12/02/2020)
2.0176
2.0188
2.0224
2.0206
2.0215
Tuesday 11 February 2020 (11/02/2020)
2.0133
2.0177
2.0186
2.0159
2.0173
Monday 10 February 2020 (10/02/2020)
2.0217
2.0132
2.0404
2.0270
2.0337
Friday 7 February 2020 (07/02/2020)
2.0237
2.0185
2.0251
2.0251
2.0251
Thursday 6 February 2020 (06/02/2020)
2.0195
2.0237
2.0248
2.0199
2.0224
Wednesday 5 February 2020 (05/02/2020)
2.0269
2.0193
2.0218
2.0197
2.0208
Tuesday 4 February 2020 (04/02/2020)
2.0284
2.0270
2.0280
2.0246
2.0263
Monday 3 February 2020 (03/02/2020)
2.0477
2.0285
2.0500
2.0230
2.0365

January

Friday 31 January 2020 (31/01/2020)
2.0458
2.0490
2.0532
2.0485
2.0509
Thursday 30 January 2020 (30/01/2020)
2.0409
2.0458
2.0436
2.0426
2.0431
Wednesday 29 January 2020 (29/01/2020)
2.0551
2.0409
2.0477
2.0460
2.0469
Tuesday 28 January 2020 (28/01/2020)
2.0681
2.0552
2.0672
2.0546
2.0609
Monday 27 January 2020 (27/01/2020)
2.0815
2.0680
2.0809
2.0772
2.0791
Friday 24 January 2020 (24/01/2020)
2.0856
2.0768
2.0863
2.0841
2.0852
Thursday 23 January 2020 (23/01/2020)
2.0808
2.0856
2.0871
2.0831
2.0851
Wednesday 22 January 2020 (22/01/2020)
2.0870
2.0808
2.0889
2.0807
2.0848
Tuesday 21 January 2020 (21/01/2020)
2.0906
2.0868
2.0917
2.0889
2.0903
Monday 20 January 2020 (20/01/2020)
2.0946
2.0906
2.0970
2.0906
2.0938
Friday 17 January 2020 (17/01/2020)
2.1133
2.0949
2.1103
2.0964
2.1034
Thursday 16 January 2020 (16/01/2020)
2.1203
2.1132
2.1227
2.1153
2.1190
Wednesday 15 January 2020 (15/01/2020)
2.1164
2.1204
2.1183
2.1183
2.1183
Tuesday 14 January 2020 (14/01/2020)
2.1134
2.1165
2.1191
2.1173
2.1182
Monday 13 January 2020 (13/01/2020)
2.1151
2.1134
2.1142
2.1118
2.1130
Friday 10 January 2020 (10/01/2020)
2.1208
2.1162
2.1161
2.1123
2.1142
Thursday 9 January 2020 (09/01/2020)
2.1223
2.1209
2.1227
2.1145
2.1186
Wednesday 8 January 2020 (08/01/2020)
2.1366
2.1223
2.1366
2.1215
2.1291
Tuesday 7 January 2020 (07/01/2020)
2.1427
2.1368
2.1409
2.1364
2.1387
Monday 6 January 2020 (06/01/2020)
2.1405
2.1428
2.1442
2.1418
2.1430
Friday 3 January 2020 (03/01/2020)
2.1420
2.1419
2.1463
2.1416
2.1440
Thursday 2 January 2020 (02/01/2020)
2.1556
2.1421
2.1578
2.1485
2.1532
Wednesday 1 January 2020 (01/01/2020)
2.1474
2.1583
2.1539
2.1503
2.1521