Norwegian Krone-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.512, reached on 13/08/2020

The lowest level of 2020 was 1.993 reached 19/02/2020

The average level of 2020 was 2.2837

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3276
2.3194
2.3416
2.3240
2.3328
Wednesday 30 December 2020 (30/12/2020)
2.3100
2.3275
2.3316
2.3197
2.3257
Tuesday 29 December 2020 (29/12/2020)
2.3184
2.3101
2.3199
2.3187
2.3193
Monday 28 December 2020 (28/12/2020)
2.2747
2.3184
2.3089
2.2990
2.3040
Friday 25 December 2020 (25/12/2020)
2.3216
2.2926
2.3182
2.3079
2.3131
Thursday 24 December 2020 (24/12/2020)
2.3216
2.2926
2.3182
2.3079
2.3131
Wednesday 23 December 2020 (23/12/2020)
2.3050
2.3217
2.3218
2.3091
2.3155
Tuesday 22 December 2020 (22/12/2020)
2.3141
2.3050
2.3149
2.3144
2.3147
Monday 21 December 2020 (21/12/2020)
2.3251
2.3142
2.3327
2.3188
2.3258
Friday 18 December 2020 (18/12/2020)
2.3110
2.3245
2.3193
2.3116
2.3155
Thursday 17 December 2020 (17/12/2020)
2.2904
2.3106
2.3068
2.3054
2.3061
Wednesday 16 December 2020 (16/12/2020)
2.2858
2.2904
2.2906
2.2895
2.2901
Tuesday 15 December 2020 (15/12/2020)
2.3178
2.2858
2.3074
2.2972
2.3023
Monday 14 December 2020 (14/12/2020)
2.2930
2.3175
2.3034
2.2978
2.3006
Friday 11 December 2020 (11/12/2020)
2.2800
2.2856
2.2835
2.2794
2.2815
Thursday 10 December 2020 (10/12/2020)
2.2514
2.2802
2.2656
2.2511
2.2584
Wednesday 9 December 2020 (09/12/2020)
2.2574
2.2515
2.2650
2.2553
2.2602
Tuesday 8 December 2020 (08/12/2020)
2.2722
2.2574
2.2683
2.2573
2.2628
Monday 7 December 2020 (07/12/2020)
2.2436
2.2722
2.2718
2.2511
2.2615
Friday 4 December 2020 (04/12/2020)
2.2727
2.2473
2.2679
2.2598
2.2639
Thursday 3 December 2020 (03/12/2020)
2.2692
2.2727
2.2730
2.2642
2.2686
Wednesday 2 December 2020 (02/12/2020)
2.2742
2.2692
2.2741
2.2688
2.2715
Tuesday 1 December 2020 (01/12/2020)
2.2711
2.2742
2.2714
2.2651
2.2683

November

Monday 30 November 2020 (30/11/2020)
2.2648
2.2708
2.2771
2.2707
2.2739
Friday 27 November 2020 (27/11/2020)
2.2580
2.2694
2.2729
2.2601
2.2665
Thursday 26 November 2020 (26/11/2020)
2.2625
2.2582
2.2603
2.2562
2.2583
Wednesday 25 November 2020 (25/11/2020)
2.2551
2.2626
2.2594
2.2584
2.2589
Tuesday 24 November 2020 (24/11/2020)
2.2312
2.2555
2.2483
2.2291
2.2387
Monday 23 November 2020 (23/11/2020)
2.2249
2.2314
2.2386
2.2213
2.2300
Friday 20 November 2020 (20/11/2020)
2.2438
2.2295
2.2431
2.2361
2.2396
Thursday 19 November 2020 (19/11/2020)
2.2528
2.2439
2.2481
2.2378
2.2430
Wednesday 18 November 2020 (18/11/2020)
2.2369
2.2531
2.2472
2.2425
2.2449
Tuesday 17 November 2020 (17/11/2020)
2.2395
2.2364
2.2506
2.2385
2.2446
Monday 16 November 2020 (16/11/2020)
2.2298
2.2395
2.2333
2.2251
2.2292
Friday 13 November 2020 (13/11/2020)
2.2477
2.2272
2.2449
2.2389
2.2419
Thursday 12 November 2020 (12/11/2020)
2.2547
2.2471
2.2553
2.2534
2.2544
Wednesday 11 November 2020 (11/11/2020)
2.2569
2.2549
2.2584
2.2542
2.2563
Tuesday 10 November 2020 (10/11/2020)
2.2496
2.2569
2.2676
2.2542
2.2609
Monday 9 November 2020 (09/11/2020)
2.2469
2.2495
2.2435
2.2347
2.2391
Friday 6 November 2020 (06/11/2020)
2.2758
2.2475
2.2607
2.2560
2.2584
Thursday 5 November 2020 (05/11/2020)
2.2469
2.2736
2.2564
2.2540
2.2552
Wednesday 4 November 2020 (04/11/2020)
2.2582
2.2471
2.2926
2.2516
2.2721
Tuesday 3 November 2020 (03/11/2020)
2.2369
2.2588
2.2771
2.2443
2.2607
Monday 2 November 2020 (02/11/2020)
2.2296
2.2369
2.2382
2.2292
2.2337

October

Friday 30 October 2020 (30/10/2020)
2.2370
2.2232
2.2491
2.2387
2.2439
Thursday 29 October 2020 (29/10/2020)
2.2720
2.2371
2.2804
2.2533
2.2669
Wednesday 28 October 2020 (28/10/2020)
2.2877
2.2719
2.2878
2.2729
2.2804
Tuesday 27 October 2020 (27/10/2020)
2.2648
2.2877
2.2815
2.2777
2.2796
Monday 26 October 2020 (26/10/2020)
2.2624
2.2649
2.2700
2.2655
2.2678
Friday 23 October 2020 (23/10/2020)
2.2665
2.2605
2.2632
2.2609
2.2621
Thursday 22 October 2020 (22/10/2020)
2.2915
2.2668
2.2931
2.2737
2.2834
Wednesday 21 October 2020 (21/10/2020)
2.2772
2.2913
2.2922
2.2859
2.2891
Tuesday 20 October 2020 (20/10/2020)
2.2779
2.2772
2.2770
2.2737
2.2754
Monday 19 October 2020 (19/10/2020)
2.2556
2.2778
2.2719
2.2607
2.2663
Friday 16 October 2020 (16/10/2020)
2.2775
2.2578
2.2999
2.2712
2.2856
Thursday 15 October 2020 (15/10/2020)
2.3046
2.2777
2.2968
2.2843
2.2906
Wednesday 14 October 2020 (14/10/2020)
2.3115
2.3044
2.3116
2.3078
2.3097
Tuesday 13 October 2020 (13/10/2020)
2.3211
2.3117
2.3266
2.3135
2.3201
Monday 12 October 2020 (12/10/2020)
2.3165
2.3212
2.3202
2.3178
2.3190
Friday 9 October 2020 (09/10/2020)
2.3102
2.3144
2.3118
2.3105
2.3112
Thursday 8 October 2020 (08/10/2020)
2.3095
2.3105
2.3108
2.3078
2.3093
Wednesday 7 October 2020 (07/10/2020)
2.3210
2.3096
2.3190
2.3043
2.3117
Tuesday 6 October 2020 (06/10/2020)
2.3252
2.3210
2.3346
2.3244
2.3295
Monday 5 October 2020 (05/10/2020)
2.3186
2.3256
2.3208
2.3190
2.3199
Friday 2 October 2020 (02/10/2020)
2.3458
2.3252
2.3535
2.3345
2.3440
Thursday 1 October 2020 (01/10/2020)
2.3688
2.3454
2.3673
2.3561
2.3617

September

Wednesday 30 September 2020 (30/09/2020)
2.3830
2.3689
2.3706
2.3635
2.3671
Tuesday 29 September 2020 (29/09/2020)
2.3651
2.3835
2.3725
2.3611
2.3668
Monday 28 September 2020 (28/09/2020)
2.3285
2.3651
2.3655
2.3397
2.3526
Friday 25 September 2020 (25/09/2020)
2.3345
2.3354
2.3423
2.3303
2.3363
Thursday 24 September 2020 (24/09/2020)
2.3577
2.3348
2.3677
2.3363
2.3520
Wednesday 23 September 2020 (23/09/2020)
2.3217
2.3577
2.3613
2.3169
2.3391
Tuesday 22 September 2020 (22/09/2020)
2.3006
2.3219
2.3129
2.2979
2.3054
Monday 21 September 2020 (21/09/2020)
2.3150
2.3006
2.3217
2.3195
2.3206
Friday 18 September 2020 (18/09/2020)
2.3074
2.3242
2.3181
2.3147
2.3164
Thursday 17 September 2020 (17/09/2020)
2.3228
2.3074
2.3196
2.3181
2.3189
Wednesday 16 September 2020 (16/09/2020)
2.3483
2.3226
2.3398
2.3335
2.3367
Tuesday 15 September 2020 (15/09/2020)
2.3345
2.3472
2.3414
2.3350
2.3382
Monday 14 September 2020 (14/09/2020)
2.3529
2.3346
2.3498
2.3447
2.3473
Friday 11 September 2020 (11/09/2020)
2.3644
2.3546
2.3657
2.3627
2.3642
Thursday 10 September 2020 (10/09/2020)
2.3695
2.3645
2.3718
2.3642
2.3680
Wednesday 9 September 2020 (09/09/2020)
2.3847
2.3696
2.3920
2.3742
2.3831
Tuesday 8 September 2020 (08/09/2020)
2.4146
2.3850
2.4122
2.4033
2.4078
Monday 7 September 2020 (07/09/2020)
2.4194
2.4148
2.4216
2.4150
2.4183
Friday 4 September 2020 (04/09/2020)
2.4302
2.4226
2.4446
2.4274
2.4360
Thursday 3 September 2020 (03/09/2020)
2.4576
2.4301
2.4436
2.4295
2.4366
Wednesday 2 September 2020 (02/09/2020)
2.4898
2.4578
2.4748
2.4693
2.4721
Tuesday 1 September 2020 (01/09/2020)
2.5057
2.4901
2.5054
2.4955
2.5005

August

Monday 31 August 2020 (31/08/2020)
2.4735
2.5058
2.4991
2.4944
2.4968
Friday 28 August 2020 (28/08/2020)
2.4837
2.4730
2.4883
2.4844
2.4864
Thursday 27 August 2020 (27/08/2020)
2.4718
2.4838
2.4802
2.4712
2.4757
Wednesday 26 August 2020 (26/08/2020)
2.4468
2.4721
2.4636
2.4579
2.4608
Tuesday 25 August 2020 (25/08/2020)
2.4425
2.4468
2.4512
2.4478
2.4495
Monday 24 August 2020 (24/08/2020)
2.4392
2.4423
2.4440
2.4370
2.4405
Friday 21 August 2020 (21/08/2020)
2.4753
2.4442
2.4679
2.4444
2.4562
Thursday 20 August 2020 (20/08/2020)
2.4855
2.4754
2.4946
2.4779
2.4863
Wednesday 19 August 2020 (19/08/2020)
2.5046
2.4860
2.5061
2.4982
2.5022
Tuesday 18 August 2020 (18/08/2020)
2.5068
2.5046
2.5111
2.5067
2.5089
Monday 17 August 2020 (17/08/2020)
2.4719
2.5068
2.4960
2.4812
2.4886
Friday 14 August 2020 (14/08/2020)
2.4954
2.4739
2.4854
2.4819
2.4837
Thursday 13 August 2020 (13/08/2020)
2.5011
2.4954
2.5120
2.4976
2.5048
Wednesday 12 August 2020 (12/08/2020)
2.4889
2.5011
2.5062
2.4872
2.4967
Tuesday 11 August 2020 (11/08/2020)
2.4873
2.4891
2.4940
2.4859
2.4900
Monday 10 August 2020 (10/08/2020)
2.4742
2.4876
2.4919
2.4827
2.4873
Friday 7 August 2020 (07/08/2020)
2.4988
2.4763
2.4948
2.4936
2.4942
Thursday 6 August 2020 (06/08/2020)
2.5005
2.4990
2.5074
2.4987
2.5031
Wednesday 5 August 2020 (05/08/2020)
2.4940
2.5006
2.4991
2.4899
2.4945
Tuesday 4 August 2020 (04/08/2020)
2.4787
2.4944
2.4968
2.4836
2.4902
Monday 3 August 2020 (03/08/2020)
2.4474
2.4789
2.4763
2.4550
2.4657

July

Friday 31 July 2020 (31/07/2020)
2.4316
2.4528
2.4461
2.4322
2.4392
Thursday 30 July 2020 (30/07/2020)
2.4345
2.4312
2.4349
2.4212
2.4281
Wednesday 29 July 2020 (29/07/2020)
2.4089
2.4346
2.4375
2.4248
2.4312
Tuesday 28 July 2020 (28/07/2020)
2.4115
2.4093
2.4190
2.4120
2.4155
Monday 27 July 2020 (27/07/2020)
2.4332
2.4116
2.4342
2.4246
2.4294
Friday 24 July 2020 (24/07/2020)
2.4421
2.4348
2.4462
2.4441
2.4452
Thursday 23 July 2020 (23/07/2020)
2.4448
2.4424
2.4427
2.4411
2.4419
Wednesday 22 July 2020 (22/07/2020)
2.4506
2.4446
2.4718
2.4430
2.4574
Tuesday 21 July 2020 (21/07/2020)
2.4434
2.4506
2.4432
2.4418
2.4425
Monday 20 July 2020 (20/07/2020)
2.4248
2.4439
2.4435
2.4403
2.4419
Friday 17 July 2020 (17/07/2020)
2.4074
2.4266
2.4311
2.4261
2.4286
Thursday 16 July 2020 (16/07/2020)
2.4083
2.4074
2.4099
2.4042
2.4071
Wednesday 15 July 2020 (15/07/2020)
2.3959
2.4082
2.4131
2.3959
2.4045
Tuesday 14 July 2020 (14/07/2020)
2.4072
2.3945
2.4058
2.3953
2.4006
Monday 13 July 2020 (13/07/2020)
2.3725
2.4073
2.3939
2.3876
2.3908
Friday 10 July 2020 (10/07/2020)
2.3897
2.3836
2.3947
2.3929
2.3938
Thursday 9 July 2020 (09/07/2020)
2.4169
2.3898
2.4139
2.4065
2.4102
Wednesday 8 July 2020 (08/07/2020)
2.4081
2.4168
2.4138
2.4088
2.4113
Tuesday 7 July 2020 (07/07/2020)
2.3766
2.4083
2.4075
2.3805
2.3940
Monday 6 July 2020 (06/07/2020)
2.3595
2.3765
2.3642
2.3563
2.3603
Friday 3 July 2020 (03/07/2020)
2.3574
2.3676
2.3666
2.3660
2.3663
Thursday 2 July 2020 (02/07/2020)
2.3835
2.3575
2.3790
2.3768
2.3779
Wednesday 1 July 2020 (01/07/2020)
2.3983
2.3837
2.3935
2.3896
2.3916

June

Tuesday 30 June 2020 (30/06/2020)
2.3837
2.3992
2.4930
2.3883
2.4407
Monday 29 June 2020 (29/06/2020)
2.3741
2.3836
2.3861
2.3767
2.3814
Friday 26 June 2020 (26/06/2020)
2.3456
2.3751
2.3901
2.3657
2.3779
Thursday 25 June 2020 (25/06/2020)
2.3542
2.3456
2.3598
2.3590
2.3594
Wednesday 24 June 2020 (24/06/2020)
2.3536
2.3543
2.3582
2.3518
2.3550
Tuesday 23 June 2020 (23/06/2020)
2.3458
2.3534
2.3500
2.3420
2.3460
Monday 22 June 2020 (22/06/2020)
2.3588
2.3460
2.3387
2.3382
2.3385
Friday 19 June 2020 (19/06/2020)
2.3853
2.3453
2.3727
2.3710
2.3719
Thursday 18 June 2020 (18/06/2020)
2.3427
2.3842
2.3625
2.3527
2.3576
Wednesday 17 June 2020 (17/06/2020)
2.3320
2.3430
2.3380
2.3341
2.3361
Tuesday 16 June 2020 (16/06/2020)
2.3300
2.3319
2.3229
2.3138
2.3184
Monday 15 June 2020 (15/06/2020)
2.3021
2.3302
2.3268
2.3257
2.3263
Friday 12 June 2020 (12/06/2020)
2.3650
2.3073
2.3691
2.3138
2.3415
Thursday 11 June 2020 (11/06/2020)
2.3514
2.3646
2.3672
2.3583
2.3628
Wednesday 10 June 2020 (10/06/2020)
2.3604
2.3516
2.3618
2.3509
2.3564
Tuesday 9 June 2020 (09/06/2020)
2.3220
2.3603
2.3423
2.3274
2.3349
Monday 8 June 2020 (08/06/2020)
2.3196
2.3217
2.3321
2.3233
2.3277
Friday 5 June 2020 (05/06/2020)
2.3418
2.3197
2.3363
2.3347
2.3355
Thursday 4 June 2020 (04/06/2020)
2.3021
2.3419
2.3239
2.3216
2.3228
Wednesday 3 June 2020 (03/06/2020)
2.2824
2.3019
2.2823
2.2806
2.2815
Tuesday 2 June 2020 (02/06/2020)
2.2921
2.2825
2.2941
2.2718
2.2830
Monday 1 June 2020 (01/06/2020)
2.2856
2.2923
2.2883
2.2759
2.2821

May

Friday 29 May 2020 (29/05/2020)
2.2693
2.2834
2.2787
2.2749
2.2768
Thursday 28 May 2020 (28/05/2020)
2.2649
2.2693
2.2670
2.2624
2.2647
Wednesday 27 May 2020 (27/05/2020)
2.2453
2.2651
2.2594
2.2507
2.2551
Tuesday 26 May 2020 (26/05/2020)
2.2414
2.2456
2.2472
2.2367
2.2420
Monday 25 May 2020 (25/05/2020)
2.2773
2.2417
2.2641
2.2547
2.2594
Friday 22 May 2020 (22/05/2020)
2.3002
2.2750
2.2933
2.2789
2.2861
Thursday 21 May 2020 (21/05/2020)
2.3426
2.3002
2.3325
2.3045
2.3185
Wednesday 20 May 2020 (20/05/2020)
2.3687
2.3426
2.3739
2.3321
2.3530
Tuesday 19 May 2020 (19/05/2020)
2.3704
2.3686
2.3622
2.3605
2.3614
Monday 18 May 2020 (18/05/2020)
2.3449
2.3705
2.3468
2.3452
2.3460
Friday 15 May 2020 (15/05/2020)
2.3512
2.3403
2.3450
2.3386
2.3418
Thursday 14 May 2020 (14/05/2020)
2.3822
2.3513
2.3740
2.3457
2.3599
Wednesday 13 May 2020 (13/05/2020)
2.3957
2.3821
2.3891
2.3887
2.3889
Tuesday 12 May 2020 (12/05/2020)
2.3252
2.3960
2.3705
2.3461
2.3583
Monday 11 May 2020 (11/05/2020)
2.3235
2.3254
2.3287
2.3236
2.3262
Friday 8 May 2020 (08/05/2020)
2.3478
2.3164
2.3440
2.3193
2.3317
Thursday 7 May 2020 (07/05/2020)
2.3735
2.3477
2.3682
2.3478
2.3580
Wednesday 6 May 2020 (06/05/2020)
2.3386
2.3736
2.3565
2.3475
2.3520
Tuesday 5 May 2020 (05/05/2020)
2.3309
2.3389
2.3390
2.3261
2.3326
Monday 4 May 2020 (04/05/2020)
2.3846
2.3311
2.3788
2.3387
2.3588
Friday 1 May 2020 (01/05/2020)
2.3608
2.3886
2.3993
2.3613
2.3803

April

Thursday 30 April 2020 (30/04/2020)
2.3021
2.3609
2.3480
2.3073
2.3277
Wednesday 29 April 2020 (29/04/2020)
2.3367
2.3020
2.3320
2.3131
2.3226
Tuesday 28 April 2020 (28/04/2020)
2.3494
2.3369
2.3568
2.3403
2.3486
Monday 27 April 2020 (27/04/2020)
2.3453
2.3494
2.3551
2.3486
2.3519
Friday 24 April 2020 (24/04/2020)
2.3347
2.3525
2.3664
2.3384
2.3524
Thursday 23 April 2020 (23/04/2020)
2.2751
2.3333
2.3054
2.3034
2.3044
Wednesday 22 April 2020 (22/04/2020)
2.2925
2.2753
2.3003
2.2838
2.2921
Tuesday 21 April 2020 (21/04/2020)
2.2990
2.2927
2.3068
2.2818
2.2943
Monday 20 April 2020 (20/04/2020)
2.3187
2.2989
2.3131
2.3105
2.3118
Friday 17 April 2020 (17/04/2020)
2.2986
2.2971
2.2964
2.2940
2.2952
Thursday 16 April 2020 (16/04/2020)
2.2829
2.2986
2.3145
2.3052
2.3099
Wednesday 15 April 2020 (15/04/2020)
2.2697
2.2831
2.2920
2.2892
2.2906
Tuesday 14 April 2020 (14/04/2020)
2.2949
2.2699
2.2956
2.2880
2.2918
Monday 13 April 2020 (13/04/2020)
2.2922
2.2952
2.3070
2.2875
2.2973
Friday 10 April 2020 (10/04/2020)
2.3027
2.2851
2.3174
2.2884
2.3029
Thursday 9 April 2020 (09/04/2020)
2.3456
2.3028
2.3258
2.3209
2.3234
Wednesday 8 April 2020 (08/04/2020)
2.3649
2.3457
2.3847
2.3553
2.3700
Tuesday 7 April 2020 (07/04/2020)
2.3625
2.3650
2.3675
2.3531
2.3603
Monday 6 April 2020 (06/04/2020)
2.3824
2.3625
2.4246
2.3716
2.3981
Friday 3 April 2020 (03/04/2020)
2.3369
2.3565
2.3595
2.3520
2.3558
Thursday 2 April 2020 (02/04/2020)
2.3193
2.3369
2.3420
2.3270
2.3345
Wednesday 1 April 2020 (01/04/2020)
2.2797
2.3195
2.3386
2.3073
2.3230

March

Tuesday 31 March 2020 (31/03/2020)
2.2562
2.2801
2.2882
2.2796
2.2839
Monday 30 March 2020 (30/03/2020)
2.2737
2.2560
2.3000
2.2690
2.2845
Friday 27 March 2020 (27/03/2020)
2.2047
2.2242
2.2361
2.2188
2.2275
Thursday 26 March 2020 (26/03/2020)
2.2297
2.2047
2.2447
2.2222
2.2335
Wednesday 25 March 2020 (25/03/2020)
2.2335
2.2302
2.2402
2.2357
2.2380
Tuesday 24 March 2020 (24/03/2020)
2.1892
2.2337
2.2786
2.2209
2.2498
Monday 23 March 2020 (23/03/2020)
2.0668
2.1893
2.2066
2.1219
2.1643
Friday 20 March 2020 (20/03/2020)
2.1479
2.1565
2.1571
2.0553
2.1062
Thursday 19 March 2020 (19/03/2020)
2.1007
2.1491
2.1213
2.0334
2.0774
Wednesday 18 March 2020 (18/03/2020)
2.1927
2.1008
2.2018
2.1703
2.1861
Tuesday 17 March 2020 (17/03/2020)
2.2245
2.1931
2.2292
2.1986
2.2139
Monday 16 March 2020 (16/03/2020)
2.1555
2.2243
2.2167
2.1364
2.1766
Friday 13 March 2020 (13/03/2020)
2.1577
2.2038
2.1831
2.1619
2.1725
Thursday 12 March 2020 (12/03/2020)
2.2076
2.1574
2.2620
2.1790
2.2205
Wednesday 11 March 2020 (11/03/2020)
2.1723
2.2075
2.2123
2.1732
2.1928
Tuesday 10 March 2020 (10/03/2020)
2.1710
2.1724
2.1875
2.1506
2.1691
Monday 9 March 2020 (09/03/2020)
2.1453
2.1710
2.2733
2.1468
2.2101
Friday 6 March 2020 (06/03/2020)
2.1383
2.1733
2.1900
2.1454
2.1677
Thursday 5 March 2020 (05/03/2020)
2.1108
2.1381
2.1459
2.1100
2.1280
Wednesday 4 March 2020 (04/03/2020)
2.1047
2.1107
2.1105
2.0842
2.0974
Tuesday 3 March 2020 (03/03/2020)
2.0877
2.1052
2.0965
2.0856
2.0911
Monday 2 March 2020 (02/03/2020)
2.1026
2.0876
2.1058
2.0898
2.0978

February

Friday 28 February 2020 (28/02/2020)
2.0773
2.0871
2.1065
2.0900
2.0983
Thursday 27 February 2020 (27/02/2020)
2.0521
2.0773
2.0669
2.0607
2.0638
Wednesday 26 February 2020 (26/02/2020)
2.0381
2.0521
2.0427
2.0392
2.0410
Tuesday 25 February 2020 (25/02/2020)
2.0375
2.0381
2.0443
2.0308
2.0376
Monday 24 February 2020 (24/02/2020)
2.0368
2.0374
2.0492
2.0395
2.0444
Friday 21 February 2020 (21/02/2020)
2.0215
2.0390
2.0445
2.0262
2.0354
Thursday 20 February 2020 (20/02/2020)
2.0026
2.0214
2.0187
2.0077
2.0132
Wednesday 19 February 2020 (19/02/2020)
1.9938
2.0026
2.0079
1.9930
2.0005
Tuesday 18 February 2020 (18/02/2020)
2.0059
1.9935
2.0101
1.9995
2.0048
Monday 17 February 2020 (17/02/2020)
2.0083
2.0060
2.0065
2.0053
2.0059
Friday 14 February 2020 (14/02/2020)
2.0110
2.0062
2.0105
2.0077
2.0091
Thursday 13 February 2020 (13/02/2020)
2.0187
2.0108
2.0199
2.0144
2.0172
Wednesday 12 February 2020 (12/02/2020)
2.0176
2.0188
2.0224
2.0206
2.0215
Tuesday 11 February 2020 (11/02/2020)
2.0133
2.0177
2.0186
2.0159
2.0173
Monday 10 February 2020 (10/02/2020)
2.0217
2.0132
2.0404
2.0270
2.0337
Friday 7 February 2020 (07/02/2020)
2.0237
2.0185
2.0251
2.0251
2.0251
Thursday 6 February 2020 (06/02/2020)
2.0195
2.0237
2.0248
2.0199
2.0224
Wednesday 5 February 2020 (05/02/2020)
2.0269
2.0193
2.0218
2.0197
2.0208
Tuesday 4 February 2020 (04/02/2020)
2.0284
2.0270
2.0280
2.0246
2.0263
Monday 3 February 2020 (03/02/2020)
2.0477
2.0285
2.0500
2.0230
2.0365

January

Friday 31 January 2020 (31/01/2020)
2.0458
2.0490
2.0532
2.0485
2.0509
Thursday 30 January 2020 (30/01/2020)
2.0409
2.0458
2.0436
2.0426
2.0431
Wednesday 29 January 2020 (29/01/2020)
2.0551
2.0409
2.0477
2.0460
2.0469
Tuesday 28 January 2020 (28/01/2020)
2.0681
2.0552
2.0672
2.0546
2.0609
Monday 27 January 2020 (27/01/2020)
2.0815
2.0680
2.0809
2.0772
2.0791
Friday 24 January 2020 (24/01/2020)
2.0856
2.0768
2.0863
2.0841
2.0852
Thursday 23 January 2020 (23/01/2020)
2.0808
2.0856
2.0871
2.0831
2.0851
Wednesday 22 January 2020 (22/01/2020)
2.0870
2.0808
2.0889
2.0807
2.0848
Tuesday 21 January 2020 (21/01/2020)
2.0906
2.0868
2.0917
2.0889
2.0903
Monday 20 January 2020 (20/01/2020)
2.0946
2.0906
2.0970
2.0906
2.0938
Friday 17 January 2020 (17/01/2020)
2.1133
2.0949
2.1103
2.0964
2.1034
Thursday 16 January 2020 (16/01/2020)
2.1203
2.1132
2.1227
2.1153
2.1190
Wednesday 15 January 2020 (15/01/2020)
2.1164
2.1204
2.1183
2.1183
2.1183
Tuesday 14 January 2020 (14/01/2020)
2.1134
2.1165
2.1191
2.1173
2.1182
Monday 13 January 2020 (13/01/2020)
2.1151
2.1134
2.1142
2.1118
2.1130
Friday 10 January 2020 (10/01/2020)
2.1208
2.1162
2.1161
2.1123
2.1142
Thursday 9 January 2020 (09/01/2020)
2.1223
2.1209
2.1227
2.1145
2.1186
Wednesday 8 January 2020 (08/01/2020)
2.1366
2.1223
2.1366
2.1215
2.1291
Tuesday 7 January 2020 (07/01/2020)
2.1427
2.1368
2.1409
2.1364
2.1387
Monday 6 January 2020 (06/01/2020)
2.1405
2.1428
2.1442
2.1418
2.1430
Friday 3 January 2020 (03/01/2020)
2.1420
2.1419
2.1463
2.1416
2.1440
Thursday 2 January 2020 (02/01/2020)
2.1556
2.1421
2.1578
2.1485
2.1532
Wednesday 1 January 2020 (01/01/2020)
2.1474
2.1583
2.1539
2.1503
2.1521