Norwegian Krone-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.2729, reached on 07/06/2019

The lowest level of 2019 was 2.06 reached 29/10/2019

The average level of 2019 was 2.1885

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1474
2.1583
2.1539
2.1503
2.1521
Monday 30 December 2019 (30/12/2019)
2.1359
2.1474
2.1483
2.1374
2.1429
Friday 27 December 2019 (27/12/2019)
2.1327
2.1371
2.1373
2.1332
2.1353
Thursday 26 December 2019 (26/12/2019)
2.1381
2.1327
2.1378
2.1312
2.1345
Wednesday 25 December 2019 (25/12/2019)
2.1151
2.1299
2.1302
2.1201
2.1252
Tuesday 24 December 2019 (24/12/2019)
2.1151
2.1299
2.1302
2.1201
2.1252
Monday 23 December 2019 (23/12/2019)
2.1100
2.1151
2.1165
2.1092
2.1129
Friday 20 December 2019 (20/12/2019)
2.1091
2.1112
2.1119
2.1095
2.1107
Thursday 19 December 2019 (19/12/2019)
2.1063
2.1090
2.1147
2.1096
2.1122
Wednesday 18 December 2019 (18/12/2019)
2.0993
2.1061
2.1022
2.0978
2.1000
Tuesday 17 December 2019 (17/12/2019)
2.1016
2.0993
2.1023
2.0977
2.1000
Monday 16 December 2019 (16/12/2019)
2.1114
2.1016
2.1149
2.1058
2.1104
Friday 13 December 2019 (13/12/2019)
2.0989
2.1075
2.1065
2.0992
2.1029
Thursday 12 December 2019 (12/12/2019)
2.0979
2.0988
2.0992
2.0989
2.0991
Wednesday 11 December 2019 (11/12/2019)
2.0991
2.0980
2.0992
2.0987
2.0990
Tuesday 10 December 2019 (10/12/2019)
2.1031
2.0991
2.1007
2.0955
2.0981
Monday 9 December 2019 (09/12/2019)
2.1133
2.1031
2.1085
2.1078
2.1082
Friday 6 December 2019 (06/12/2019)
2.1200
2.1145
2.1195
2.1147
2.1171
Thursday 5 December 2019 (05/12/2019)
2.1194
2.1201
2.1261
2.1209
2.1235
Wednesday 4 December 2019 (04/12/2019)
2.1304
2.1194
2.1341
2.1269
2.1305
Tuesday 3 December 2019 (03/12/2019)
2.1371
2.1304
2.1376
2.1343
2.1360
Monday 2 December 2019 (02/12/2019)
2.1217
2.1371
2.1300
2.1288
2.1294

November

Friday 29 November 2019 (29/11/2019)
2.1244
2.1200
2.1229
2.1177
2.1203
Thursday 28 November 2019 (28/11/2019)
2.1368
2.1243
2.1337
2.1326
2.1332
Wednesday 27 November 2019 (27/11/2019)
2.1292
2.1372
2.1406
2.1340
2.1373
Tuesday 26 November 2019 (26/11/2019)
2.1188
2.1293
2.1265
2.1219
2.1242
Monday 25 November 2019 (25/11/2019)
2.1141
2.1189
2.1188
2.1161
2.1175
Friday 22 November 2019 (22/11/2019)
2.1198
2.1151
2.1223
2.1183
2.1203
Thursday 21 November 2019 (21/11/2019)
2.1311
2.1195
2.1344
2.1217
2.1281
Wednesday 20 November 2019 (20/11/2019)
2.1208
2.1310
2.1262
2.1229
2.1246
Tuesday 19 November 2019 (19/11/2019)
2.1187
2.1210
2.1218
2.1152
2.1185
Monday 18 November 2019 (18/11/2019)
2.1121
2.1188
2.1154
2.1114
2.1134
Friday 15 November 2019 (15/11/2019)
2.1082
2.1112
2.1129
2.1083
2.1106
Thursday 14 November 2019 (14/11/2019)
2.1088
2.1082
2.1176
2.1086
2.1131
Wednesday 13 November 2019 (13/11/2019)
2.1076
2.1088
2.1127
2.1082
2.1105
Tuesday 12 November 2019 (12/11/2019)
2.0934
2.1076
2.1124
2.0906
2.1015
Monday 11 November 2019 (11/11/2019)
2.0902
2.0935
2.0912
2.0907
2.0910
Friday 8 November 2019 (08/11/2019)
2.1006
2.0920
2.0942
2.0917
2.0930
Thursday 7 November 2019 (07/11/2019)
2.0878
2.1006
2.1063
2.0883
2.0973
Wednesday 6 November 2019 (06/11/2019)
2.0916
2.0877
2.0919
2.0915
2.0917
Tuesday 5 November 2019 (05/11/2019)
2.0967
2.0916
2.0991
2.0919
2.0955
Monday 4 November 2019 (04/11/2019)
2.1031
2.0967
2.0986
2.0981
2.0984
Friday 1 November 2019 (01/11/2019)
2.0931
2.1028
2.1084
2.0920
2.1002

October

Thursday 31 October 2019 (31/10/2019)
2.0785
2.0929
2.0856
2.0813
2.0835
Wednesday 30 October 2019 (30/10/2019)
2.0721
2.0784
2.0794
2.0754
2.0774
Tuesday 29 October 2019 (29/10/2019)
2.0731
2.0721
2.0696
2.0600
2.0648
Monday 28 October 2019 (28/10/2019)
2.0737
2.0732
2.0736
2.0725
2.0731
Friday 25 October 2019 (25/10/2019)
2.0940
2.0727
2.0838
2.0834
2.0836
Thursday 24 October 2019 (24/10/2019)
2.0951
2.0939
2.0966
2.0885
2.0926
Wednesday 23 October 2019 (23/10/2019)
2.0931
2.0951
2.0939
2.0870
2.0905
Tuesday 22 October 2019 (22/10/2019)
2.0926
2.0932
2.0952
2.0917
2.0935
Monday 21 October 2019 (21/10/2019)
2.0889
2.0926
2.0972
2.0878
2.0925
Friday 18 October 2019 (18/10/2019)
2.0901
2.0870
2.0897
2.0857
2.0877
Thursday 17 October 2019 (17/10/2019)
2.0922
2.0902
2.0960
2.0922
2.0941
Wednesday 16 October 2019 (16/10/2019)
2.1098
2.0923
2.1006
2.0925
2.0966
Tuesday 15 October 2019 (15/10/2019)
2.1157
2.1098
2.1156
2.1087
2.1122
Monday 14 October 2019 (14/10/2019)
2.1281
2.1156
2.1193
2.1180
2.1187
Friday 11 October 2019 (11/10/2019)
2.1310
2.1279
2.1320
2.1299
2.1310
Thursday 10 October 2019 (10/10/2019)
2.1342
2.1311
2.1409
2.1342
2.1376
Wednesday 9 October 2019 (09/10/2019)
2.1421
2.1339
2.1399
2.1319
2.1359
Tuesday 8 October 2019 (08/10/2019)
2.1411
2.1423
2.1414
2.1389
2.1402
Monday 7 October 2019 (07/10/2019)
2.1474
2.1412
2.1484
2.1429
2.1457
Friday 4 October 2019 (04/10/2019)
2.1551
2.1458
2.1535
2.1440
2.1488
Thursday 3 October 2019 (03/10/2019)
2.1677
2.1552
2.1690
2.1661
2.1676
Wednesday 2 October 2019 (02/10/2019)
2.1734
2.1678
2.1724
2.1673
2.1699
Tuesday 1 October 2019 (01/10/2019)
2.1698
2.1735
2.1714
2.1678
2.1696

September

Monday 30 September 2019 (30/09/2019)
2.1707
2.1699
2.1747
2.1691
2.1719
Friday 27 September 2019 (27/09/2019)
2.1671
2.1705
2.1664
2.1655
2.1660
Thursday 26 September 2019 (26/09/2019)
2.1602
2.1673
2.1638
2.1614
2.1626
Wednesday 25 September 2019 (25/09/2019)
2.1583
2.1602
2.1648
2.1606
2.1627
Tuesday 24 September 2019 (24/09/2019)
2.1537
2.1585
2.1577
2.1512
2.1545
Monday 23 September 2019 (23/09/2019)
2.1463
2.1538
2.1472
2.1407
2.1440
Friday 20 September 2019 (20/09/2019)
2.1663
2.1485
2.1580
2.1564
2.1572
Thursday 19 September 2019 (19/09/2019)
2.1682
2.1662
2.1748
2.1661
2.1705
Wednesday 18 September 2019 (18/09/2019)
2.1701
2.1683
2.1715
2.1617
2.1666
Tuesday 17 September 2019 (17/09/2019)
2.1698
2.1702
2.1745
2.1707
2.1726
Monday 16 September 2019 (16/09/2019)
2.1781
2.1699
2.1703
2.1679
2.1691
Friday 13 September 2019 (13/09/2019)
2.1670
2.1602
2.1672
2.1635
2.1654
Thursday 12 September 2019 (12/09/2019)
2.1780
2.1672
2.1694
2.1674
2.1684
Wednesday 11 September 2019 (11/09/2019)
2.1778
2.1780
2.1790
2.1764
2.1777
Tuesday 10 September 2019 (10/09/2019)
2.1919
2.1779
2.1884
2.1830
2.1857
Monday 9 September 2019 (09/09/2019)
2.1755
2.1918
2.1854
2.1813
2.1834
Friday 6 September 2019 (06/09/2019)
2.1924
2.1763
2.1898
2.1786
2.1842
Thursday 5 September 2019 (05/09/2019)
2.1832
2.1925
2.1935
2.1823
2.1879
Wednesday 4 September 2019 (04/09/2019)
2.1947
2.1832
2.1875
2.1859
2.1867
Tuesday 3 September 2019 (03/09/2019)
2.2147
2.1947
2.2015
2.1981
2.1998
Monday 2 September 2019 (02/09/2019)
2.2060
2.2146
2.2094
2.2052
2.2073

August

Friday 30 August 2019 (30/08/2019)
2.2135
2.2015
2.2117
2.2005
2.2061
Thursday 29 August 2019 (29/08/2019)
2.2232
2.2134
2.2273
2.2177
2.2225
Wednesday 28 August 2019 (28/08/2019)
2.2188
2.2230
2.2185
2.2142
2.2164
Tuesday 27 August 2019 (27/08/2019)
2.2148
2.2188
2.2232
2.2148
2.2190
Monday 26 August 2019 (26/08/2019)
2.2305
2.2149
2.2360
2.2099
2.2230
Friday 23 August 2019 (23/08/2019)
2.2075
2.2279
2.2211
2.2020
2.2116
Thursday 22 August 2019 (22/08/2019)
2.2013
2.2077
2.2072
2.2022
2.2047
Wednesday 21 August 2019 (21/08/2019)
2.2006
2.2015
2.2014
2.1982
2.1998
Tuesday 20 August 2019 (20/08/2019)
2.2118
2.2007
2.2017
2.1989
2.2003
Monday 19 August 2019 (19/08/2019)
2.1855
2.2119
2.2026
2.1928
2.1977
Friday 16 August 2019 (16/08/2019)
2.1742
2.1858
2.1807
2.1736
2.1772
Thursday 15 August 2019 (15/08/2019)
2.1906
2.1742
2.1900
2.1867
2.1884
Wednesday 14 August 2019 (14/08/2019)
2.1842
2.1906
2.1975
2.1845
2.1910
Tuesday 13 August 2019 (13/08/2019)
2.1991
2.1844
2.2046
2.1847
2.1947
Monday 12 August 2019 (12/08/2019)
2.1868
2.1991
2.2064
2.1886
2.1975
Friday 9 August 2019 (09/08/2019)
2.1741
2.1862
2.1864
2.1770
2.1817
Thursday 8 August 2019 (08/08/2019)
2.1932
2.1742
2.1942
2.1762
2.1852
Wednesday 7 August 2019 (07/08/2019)
2.1980
2.1934
2.1974
2.1926
2.1950
Tuesday 6 August 2019 (06/08/2019)
2.1979
2.1980
2.2042
2.1989
2.2016
Monday 5 August 2019 (05/08/2019)
2.1666
2.1952
2.1963
2.1655
2.1809
Friday 2 August 2019 (02/08/2019)
2.1635
2.1661
2.1683
2.1631
2.1657
Thursday 1 August 2019 (01/08/2019)
2.1610
2.1625
2.1649
2.1633
2.1641

July

Wednesday 31 July 2019 (31/07/2019)
2.1784
2.1595
2.1756
2.1598
2.1677
Tuesday 30 July 2019 (30/07/2019)
2.1926
2.1784
2.1930
2.1827
2.1879
Monday 29 July 2019 (29/07/2019)
2.1859
2.1926
2.1952
2.1847
2.1900
Friday 26 July 2019 (26/07/2019)
2.1926
2.1859
2.1890
2.1850
2.1870
Thursday 25 July 2019 (25/07/2019)
2.2056
2.1928
2.2054
2.1971
2.2013
Wednesday 24 July 2019 (24/07/2019)
2.2093
2.2045
2.2132
2.2077
2.2105
Tuesday 23 July 2019 (23/07/2019)
2.2137
2.2091
2.2088
2.2053
2.2071
Monday 22 July 2019 (22/07/2019)
2.2181
2.2139
2.2187
2.2161
2.2174
Friday 19 July 2019 (19/07/2019)
2.2194
2.2190
2.2215
2.2193
2.2204
Thursday 18 July 2019 (18/07/2019)
2.2192
2.2189
2.2212
2.2203
2.2208
Wednesday 17 July 2019 (17/07/2019)
2.2271
2.2191
2.2220
2.2206
2.2213
Tuesday 16 July 2019 (16/07/2019)
2.2206
2.2265
2.2218
2.2197
2.2208
Monday 15 July 2019 (15/07/2019)
2.2257
2.2171
2.2253
2.2212
2.2233
Friday 12 July 2019 (12/07/2019)
2.2348
2.2244
2.2320
2.2303
2.2312
Thursday 11 July 2019 (11/07/2019)
2.2275
2.2332
2.2423
2.2329
2.2376
Wednesday 10 July 2019 (10/07/2019)
2.2103
2.2298
2.2335
2.2223
2.2279
Tuesday 9 July 2019 (09/07/2019)
2.1903
2.2123
2.2247
2.1843
2.2045
Monday 8 July 2019 (08/07/2019)
2.2083
2.1889
2.2036
2.1896
2.1966
Friday 5 July 2019 (05/07/2019)
2.2275
2.2052
2.2185
2.2153
2.2169
Thursday 4 July 2019 (04/07/2019)
2.2296
2.2267
2.2264
2.2258
2.2261
Wednesday 3 July 2019 (03/07/2019)
2.2227
2.2264
2.2292
2.2226
2.2259
Tuesday 2 July 2019 (02/07/2019)
2.2318
2.2230
2.2276
2.2248
2.2262
Monday 1 July 2019 (01/07/2019)
2.2493
2.2290
2.2463
2.2310
2.2387

June

Friday 28 June 2019 (28/06/2019)
2.2524
2.2528
2.2523
2.2515
2.2519
Thursday 27 June 2019 (27/06/2019)
2.2516
2.2525
2.2506
2.2471
2.2489
Wednesday 26 June 2019 (26/06/2019)
2.2547
2.2505
2.2546
2.2516
2.2531
Tuesday 25 June 2019 (25/06/2019)
2.2617
2.2511
2.2618
2.2594
2.2606
Monday 24 June 2019 (24/06/2019)
2.2497
2.2644
2.2567
2.2517
2.2542
Friday 21 June 2019 (21/06/2019)
2.2153
2.2482
2.2410
2.2256
2.2333
Thursday 20 June 2019 (20/06/2019)
2.1872
2.2221
2.2127
2.1971
2.2049
Wednesday 19 June 2019 (19/06/2019)
2.1901
2.1847
2.1989
2.1877
2.1933
Tuesday 18 June 2019 (18/06/2019)
2.1951
2.1870
2.1920
2.1841
2.1881
Monday 17 June 2019 (17/06/2019)
2.1977
2.1951
2.1967
2.1958
2.1963
Friday 14 June 2019 (14/06/2019)
2.2098
2.1979
2.2107
2.1968
2.2038
Thursday 13 June 2019 (13/06/2019)
2.2147
2.2108
2.2143
2.2131
2.2137
Wednesday 12 June 2019 (12/06/2019)
2.2176
2.2148
2.2164
2.2153
2.2159
Tuesday 11 June 2019 (11/06/2019)
2.2200
2.2151
2.2182
2.2159
2.2171
Monday 10 June 2019 (10/06/2019)
2.2382
2.2190
2.2656
2.2161
2.2409
Friday 7 June 2019 (07/06/2019)
2.2605
2.2742
2.2729
2.2718
2.2724
Thursday 6 June 2019 (06/06/2019)
2.2404
2.2656
2.2682
2.2485
2.2584
Wednesday 5 June 2019 (05/06/2019)
2.2510
2.2406
2.2563
2.2451
2.2507
Tuesday 4 June 2019 (04/06/2019)
2.2656
2.2502
2.2700
2.2537
2.2619
Monday 3 June 2019 (03/06/2019)
2.2398
2.2721
2.2694
2.2498
2.2596

May

Friday 31 May 2019 (31/05/2019)
2.1813
2.2380
2.2497
2.1872
2.2185
Thursday 30 May 2019 (30/05/2019)
2.1874
2.1826
2.1850
2.1776
2.1813
Wednesday 29 May 2019 (29/05/2019)
2.1987
2.1864
2.1972
2.1906
2.1939
Tuesday 28 May 2019 (28/05/2019)
2.1884
2.2000
2.2000
2.1954
2.1977
Monday 27 May 2019 (27/05/2019)
2.1902
2.1894
2.1890
2.1877
2.1884
Friday 24 May 2019 (24/05/2019)
2.1739
2.1909
2.1861
2.1854
2.1858
Thursday 23 May 2019 (23/05/2019)
2.1691
2.1754
2.1725
2.1721
2.1723
Wednesday 22 May 2019 (22/05/2019)
2.1644
2.1684
2.1692
2.1666
2.1679
Tuesday 21 May 2019 (21/05/2019)
2.1695
2.1698
2.1723
2.1696
2.1710
Monday 20 May 2019 (20/05/2019)
2.1769
2.1685
2.1804
2.1718
2.1761
Friday 17 May 2019 (17/05/2019)
2.1830
2.1778
2.1853
2.1766
2.1810
Thursday 16 May 2019 (16/05/2019)
2.1857
2.1854
2.1857
2.1845
2.1851
Wednesday 15 May 2019 (15/05/2019)
2.1881
2.1843
2.1900
2.1836
2.1868
Tuesday 14 May 2019 (14/05/2019)
2.1937
2.1892
2.1918
2.1907
2.1913
Monday 13 May 2019 (13/05/2019)
2.1918
2.1925
2.1999
2.1917
2.1958
Friday 10 May 2019 (10/05/2019)
2.1878
2.1922
2.1898
2.1882
2.1890
Thursday 9 May 2019 (09/05/2019)
2.1768
2.1885
2.1974
2.1826
2.1900
Wednesday 8 May 2019 (08/05/2019)
2.1770
2.1767
2.1774
2.1762
2.1768
Tuesday 7 May 2019 (07/05/2019)
2.1779
2.1785
2.1784
2.1774
2.1779
Monday 6 May 2019 (06/05/2019)
2.1823
2.1777
2.1819
2.1736
2.1778
Friday 3 May 2019 (03/05/2019)
2.1827
2.1754
2.1799
2.1774
2.1787
Thursday 2 May 2019 (02/05/2019)
2.1898
2.1834
2.1861
2.1840
2.1851
Wednesday 1 May 2019 (01/05/2019)
2.1938
2.1900
2.1902
2.1892
2.1897

April

Tuesday 30 April 2019 (30/04/2019)
2.1958
2.1944
2.2012
2.1969
2.1991
Monday 29 April 2019 (29/04/2019)
2.1818
2.1977
2.1884
2.1846
2.1865
Friday 26 April 2019 (26/04/2019)
2.1935
2.1804
2.1906
2.1882
2.1894
Thursday 25 April 2019 (25/04/2019)
2.2077
2.1942
2.2036
2.2010
2.2023
Wednesday 24 April 2019 (24/04/2019)
2.2121
2.2080
2.2141
2.2088
2.2115
Tuesday 23 April 2019 (23/04/2019)
2.2155
2.2125
2.2168
2.2087
2.2128
Monday 22 April 2019 (22/04/2019)
2.2039
2.2152
2.2112
2.2099
2.2106
Friday 19 April 2019 (19/04/2019)
2.2083
2.2027
2.2095
2.2042
2.2069
Thursday 18 April 2019 (18/04/2019)
2.2154
2.2086
2.2081
2.2056
2.2069
Wednesday 17 April 2019 (17/04/2019)
2.2211
2.2170
2.2233
2.2214
2.2224
Tuesday 16 April 2019 (16/04/2019)
2.2187
2.2226
2.2303
2.2259
2.2281
Monday 15 April 2019 (15/04/2019)
2.2118
2.2195
2.2209
2.2112
2.2161
Friday 12 April 2019 (12/04/2019)
2.2066
2.2084
2.2105
2.2085
2.2095
Thursday 11 April 2019 (11/04/2019)
2.2156
2.2068
2.2147
2.2138
2.2143
Wednesday 10 April 2019 (10/04/2019)
2.2109
2.2153
2.2133
2.2089
2.2111
Tuesday 9 April 2019 (09/04/2019)
2.2177
2.2127
2.2159
2.2139
2.2149
Monday 8 April 2019 (08/04/2019)
2.2144
2.2188
2.2216
2.2190
2.2203
Friday 5 April 2019 (05/04/2019)
2.2255
2.2151
2.2278
2.2135
2.2207
Thursday 4 April 2019 (04/04/2019)
2.2425
2.2262
2.2443
2.2283
2.2363
Wednesday 3 April 2019 (03/04/2019)
2.2358
2.2419
2.2390
2.2354
2.2372
Tuesday 2 April 2019 (02/04/2019)
2.2301
2.2353
2.2336
2.2205
2.2271
Monday 1 April 2019 (01/04/2019)
2.2532
2.2306
2.2403
2.2388
2.2396

March

Friday 29 March 2019 (29/03/2019)
2.2378
2.2521
2.2413
2.2367
2.2390
Thursday 28 March 2019 (28/03/2019)
2.2438
2.2388
2.2452
2.2363
2.2408
Wednesday 27 March 2019 (27/03/2019)
2.2360
2.2439
2.2414
2.2355
2.2385
Tuesday 26 March 2019 (26/03/2019)
2.2279
2.2362
2.2322
2.2312
2.2317
Monday 25 March 2019 (25/03/2019)
2.2319
2.2290
2.2365
2.2309
2.2337
Friday 22 March 2019 (22/03/2019)
2.2312
2.2317
2.2328
2.2309
2.2319
Thursday 21 March 2019 (21/03/2019)
2.2150
2.2308
2.2229
2.2143
2.2186
Wednesday 20 March 2019 (20/03/2019)
2.2304
2.2148
2.2290
2.2162
2.2226
Tuesday 19 March 2019 (19/03/2019)
2.2305
2.2299
2.2304
2.2301
2.2303
Monday 18 March 2019 (18/03/2019)
2.2519
2.2303
2.2519
2.2359
2.2439
Friday 15 March 2019 (15/03/2019)
2.2548
2.2515
2.2536
2.2528
2.2532
Thursday 14 March 2019 (14/03/2019)
2.2523
2.2539
2.2523
2.2494
2.2509
Wednesday 13 March 2019 (13/03/2019)
2.2427
2.2523
2.2548
2.2400
2.2474
Tuesday 12 March 2019 (12/03/2019)
2.2393
2.2416
2.2417
2.2357
2.2387
Monday 11 March 2019 (11/03/2019)
2.2295
2.2392
2.2390
2.2386
2.2388
Friday 8 March 2019 (08/03/2019)
2.2272
2.2279
2.2252
2.2226
2.2239
Thursday 7 March 2019 (07/03/2019)
2.2354
2.2265
2.2362
2.2351
2.2357
Wednesday 6 March 2019 (06/03/2019)
2.2223
2.2343
2.2328
2.2235
2.2282
Tuesday 5 March 2019 (05/03/2019)
2.2314
2.2218
2.2251
2.2248
2.2250
Monday 4 March 2019 (04/03/2019)
2.2537
2.2324
2.2499
2.2441
2.2470
Friday 1 March 2019 (01/03/2019)
2.2528
2.2457
2.2559
2.2496
2.2528

February

Thursday 28 February 2019 (28/02/2019)
2.2416
2.2520
2.2516
2.2475
2.2496
Wednesday 27 February 2019 (27/02/2019)
2.2402
2.2414
2.2526
2.2423
2.2475
Tuesday 26 February 2019 (26/02/2019)
2.2288
2.2396
2.2336
2.2288
2.2312
Monday 25 February 2019 (25/02/2019)
2.2282
2.2268
2.2301
2.2219
2.2260
Friday 22 February 2019 (22/02/2019)
2.2396
2.2223
2.2350
2.2261
2.2306
Thursday 21 February 2019 (21/02/2019)
2.2370
2.2369
2.2354
2.2311
2.2333
Wednesday 20 February 2019 (20/02/2019)
2.2335
2.2377
2.2364
2.2343
2.2354
Tuesday 19 February 2019 (19/02/2019)
2.2347
2.2346
2.2352
2.2338
2.2345
Monday 18 February 2019 (18/02/2019)
2.2318
2.2354
2.2346
2.2300
2.2323
Friday 15 February 2019 (15/02/2019)
2.2265
2.2296
2.2365
2.2248
2.2307
Thursday 14 February 2019 (14/02/2019)
2.2429
2.2272
2.2431
2.2278
2.2355
Wednesday 13 February 2019 (13/02/2019)
2.2265
2.2435
2.2426
2.2312
2.2369
Tuesday 12 February 2019 (12/02/2019)
2.2146
2.2261
2.2195
2.2180
2.2188
Monday 11 February 2019 (11/02/2019)
2.2093
2.2144
2.2112
2.2053
2.2083
Friday 8 February 2019 (08/02/2019)
2.2196
2.2099
2.2203
2.2147
2.2175
Thursday 7 February 2019 (07/02/2019)
2.2366
2.2207
2.2327
2.2277
2.2302
Wednesday 6 February 2019 (06/02/2019)
2.2439
2.2375
2.2476
2.2439
2.2458
Tuesday 5 February 2019 (05/02/2019)
2.2588
2.2442
2.2548
2.2480
2.2514
Monday 4 February 2019 (04/02/2019)
2.2628
2.2591
2.2562
2.2543
2.2553
Friday 1 February 2019 (01/02/2019)
2.2662
2.2648
2.2691
2.2662
2.2677

January

Thursday 31 January 2019 (31/01/2019)
2.2707
2.2666
2.2665
2.2565
2.2615
Wednesday 30 January 2019 (30/01/2019)
2.2336
2.2707
2.2528
2.2458
2.2493
Tuesday 29 January 2019 (29/01/2019)
2.2374
2.2354
2.2382
2.2356
2.2369
Monday 28 January 2019 (28/01/2019)
2.2353
2.2370
2.2340
2.2320
2.2330
Friday 25 January 2019 (25/01/2019)
2.2145
2.2301
2.2303
2.2099
2.2201
Thursday 24 January 2019 (24/01/2019)
2.2223
2.2153
2.2228
2.2154
2.2191
Wednesday 23 January 2019 (23/01/2019)
2.2281
2.2217
2.2281
2.2268
2.2275
Tuesday 22 January 2019 (22/01/2019)
2.2389
2.2285
2.2392
2.2316
2.2354
Monday 21 January 2019 (21/01/2019)
2.2305
2.2388
2.2390
2.2326
2.2358
Friday 18 January 2019 (18/01/2019)
2.2244
2.2300
2.2271
2.2259
2.2265
Thursday 17 January 2019 (17/01/2019)
2.2125
2.2236
2.2244
2.2106
2.2175
Wednesday 16 January 2019 (16/01/2019)
2.2243
2.2120
2.2254
2.2185
2.2220
Tuesday 15 January 2019 (15/01/2019)
2.2183
2.2235
2.2248
2.2207
2.2228
Monday 14 January 2019 (14/01/2019)
2.2437
2.2197
2.2397
2.2291
2.2344
Friday 11 January 2019 (11/01/2019)
2.2566
2.2432
2.2554
2.2437
2.2496
Thursday 10 January 2019 (10/01/2019)
2.2697
2.2561
2.2706
2.2635
2.2671
Wednesday 9 January 2019 (09/01/2019)
2.2623
2.2701
2.2699
2.2670
2.2685
Tuesday 8 January 2019 (08/01/2019)
2.2680
2.2639
2.2700
2.2593
2.2647
Monday 7 January 2019 (07/01/2019)
2.2545
2.2687
2.2633
2.2609
2.2621
Friday 4 January 2019 (04/01/2019)
2.2602
2.2541
2.2641
2.2581
2.2611
Thursday 3 January 2019 (03/01/2019)
2.2452
2.2588
2.2552
2.2476
2.2514
Wednesday 2 January 2019 (02/01/2019)
2.2721
2.2448
2.2714
2.2514
2.2614
Tuesday 1 January 2019 (01/01/2019)
2.2573
2.2742
2.2653
2.2605
2.2629