Norwegian Krone-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5767 on 13/06/2018

Lowest exchange rate of 2018: 2.2371 on 20/08/2018

Average exchange rate of 2018: 2.3633

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2573
2.2742
2.2653
2.2605
2.2629
Friday 28 December 2018 (28/12/2018)
2.2440
2.2568
2.2584
2.2568
2.2576
Thursday 27 December 2018 (27/12/2018)
2.2695
2.2441
2.2600
2.2420
2.2510
Wednesday 26 December 2018 (26/12/2018)
2.2597
2.2732
2.2731
2.2607
2.2669
Tuesday 25 December 2018 (25/12/2018)
2.2787
2.2725
2.2768
2.2722
2.2745
Monday 24 December 2018 (24/12/2018)
2.2787
2.2725
2.2768
2.2722
2.2745
Friday 21 December 2018 (21/12/2018)
2.2900
2.2757
2.2889
2.2825
2.2857
Thursday 20 December 2018 (20/12/2018)
2.3068
2.2908
2.3050
2.2957
2.3004
Wednesday 19 December 2018 (19/12/2018)
2.2971
2.3072
2.3092
2.3016
2.3054
Tuesday 18 December 2018 (18/12/2018)
2.3208
2.3003
2.3226
2.3061
2.3144
Monday 17 December 2018 (17/12/2018)
2.3415
2.3213
2.3393
2.3311
2.3352
Friday 14 December 2018 (14/12/2018)
2.3730
2.3481
2.3787
2.3506
2.3647
Thursday 13 December 2018 (13/12/2018)
2.3409
2.3739
2.3684
2.3437
2.3561
Wednesday 12 December 2018 (12/12/2018)
2.3527
2.3423
2.3513
2.3499
2.3506
Tuesday 11 December 2018 (11/12/2018)
2.3717
2.3545
2.3843
2.3533
2.3688
Monday 10 December 2018 (10/12/2018)
2.3856
2.3712
2.3895
2.3840
2.3868
Friday 7 December 2018 (07/12/2018)
2.3902
2.3868
2.3925
2.3857
2.3891
Thursday 6 December 2018 (06/12/2018)
2.4111
2.3892
2.4124
2.4010
2.4067
Wednesday 5 December 2018 (05/12/2018)
2.4107
2.4111
2.4128
2.4029
2.4079
Tuesday 4 December 2018 (04/12/2018)
2.3871
2.4114
2.4109
2.3933
2.4021
Monday 3 December 2018 (03/12/2018)
2.3639
2.3869
2.3769
2.3459
2.3614

November

Friday 30 November 2018 (30/11/2018)
2.3699
2.3741
2.3918
2.3720
2.3819
Thursday 29 November 2018 (29/11/2018)
2.3713
2.3711
2.3717
2.3625
2.3671
Wednesday 28 November 2018 (28/11/2018)
2.3806
2.3706
2.3797
2.3698
2.3748
Tuesday 27 November 2018 (27/11/2018)
2.4013
2.3806
2.4018
2.3802
2.3910
Monday 26 November 2018 (26/11/2018)
2.3783
2.4014
2.4002
2.3847
2.3925
Friday 23 November 2018 (23/11/2018)
2.3800
2.3741
2.3776
2.3723
2.3750
Thursday 22 November 2018 (22/11/2018)
2.3739
2.3806
2.3757
2.3752
2.3755
Wednesday 21 November 2018 (21/11/2018)
2.3733
2.3743
2.3761
2.3690
2.3726
Tuesday 20 November 2018 (20/11/2018)
2.4045
2.3741
2.3961
2.3872
2.3917
Monday 19 November 2018 (19/11/2018)
2.3960
2.4026
2.4016
2.3898
2.3957
Friday 16 November 2018 (16/11/2018)
2.3822
2.3889
2.4024
2.3846
2.3935
Thursday 15 November 2018 (15/11/2018)
2.3969
2.3830
2.3982
2.3849
2.3916
Wednesday 14 November 2018 (14/11/2018)
2.4121
2.3986
2.4103
2.3949
2.4026
Tuesday 13 November 2018 (13/11/2018)
2.3894
2.4119
2.4125
2.3869
2.3997
Monday 12 November 2018 (12/11/2018)
2.3833
2.3900
2.3966
2.3871
2.3919
Friday 9 November 2018 (09/11/2018)
2.4122
2.3878
2.4127
2.3847
2.3987
Thursday 8 November 2018 (08/11/2018)
2.3794
2.4123
2.4074
2.3846
2.3960
Wednesday 7 November 2018 (07/11/2018)
2.3595
2.3796
2.3862
2.3640
2.3751
Tuesday 6 November 2018 (06/11/2018)
2.3771
2.3595
2.3831
2.3706
2.3769
Monday 5 November 2018 (05/11/2018)
2.3859
2.3778
2.4024
2.3860
2.3942
Friday 2 November 2018 (02/11/2018)
2.4139
2.3933
2.4171
2.3958
2.4065
Thursday 1 November 2018 (01/11/2018)
2.4103
2.4131
2.4140
2.4078
2.4109

October

Wednesday 31 October 2018 (31/10/2018)
2.3829
2.4103
2.4175
2.3819
2.3997
Tuesday 30 October 2018 (30/10/2018)
2.3899
2.3823
2.3941
2.3807
2.3874
Monday 29 October 2018 (29/10/2018)
2.3172
2.3900
2.3962
2.3165
2.3564
Friday 26 October 2018 (26/10/2018)
2.3369
2.3178
2.3359
2.3233
2.3296
Thursday 25 October 2018 (25/10/2018)
2.3478
2.3358
2.3439
2.3319
2.3379
Wednesday 24 October 2018 (24/10/2018)
2.3278
2.3477
2.3473
2.3207
2.3340
Tuesday 23 October 2018 (23/10/2018)
2.3498
2.3277
2.3427
2.3397
2.3412
Monday 22 October 2018 (22/10/2018)
2.3464
2.3501
2.3466
2.3428
2.3447
Friday 19 October 2018 (19/10/2018)
2.3137
2.3441
2.3399
2.3199
2.3299
Thursday 18 October 2018 (18/10/2018)
2.2989
2.3140
2.3200
2.3005
2.3103
Wednesday 17 October 2018 (17/10/2018)
2.3015
2.2990
2.3045
2.2986
2.3016
Tuesday 16 October 2018 (16/10/2018)
2.3095
2.3027
2.3142
2.3089
2.3116
Monday 15 October 2018 (15/10/2018)
2.3055
2.3117
2.3081
2.2876
2.2979
Friday 12 October 2018 (12/10/2018)
2.3096
2.3081
2.3113
2.3070
2.3092
Thursday 11 October 2018 (11/10/2018)
2.3261
2.3114
2.3295
2.3119
2.3207
Wednesday 10 October 2018 (10/10/2018)
2.3027
2.3260
2.3251
2.3102
2.3177
Tuesday 9 October 2018 (09/10/2018)
2.2825
2.3026
2.3006
2.2892
2.2949
Monday 8 October 2018 (08/10/2018)
2.2782
2.2887
2.2858
2.2710
2.2784
Friday 5 October 2018 (05/10/2018)
2.3147
2.2790
2.2992
2.2985
2.2989
Thursday 4 October 2018 (04/10/2018)
2.3161
2.3153
2.3237
2.3154
2.3196
Wednesday 3 October 2018 (03/10/2018)
2.2989
2.3159
2.3132
2.2973
2.3053
Tuesday 2 October 2018 (02/10/2018)
2.2972
2.2992
2.2970
2.2948
2.2959
Monday 1 October 2018 (01/10/2018)
2.2985
2.2966
2.2913
2.2785
2.2849

September

Friday 28 September 2018 (28/09/2018)
2.3026
2.2971
2.3038
2.2966
2.3002
Thursday 27 September 2018 (27/09/2018)
2.3218
2.3041
2.3293
2.3078
2.3186
Wednesday 26 September 2018 (26/09/2018)
2.3346
2.3225
2.3406
2.3233
2.3320
Tuesday 25 September 2018 (25/09/2018)
2.3296
2.3377
2.3396
2.3292
2.3344
Monday 24 September 2018 (24/09/2018)
2.3065
2.3303
2.3231
2.3079
2.3155
Friday 21 September 2018 (21/09/2018)
2.3093
2.3103
2.3151
2.3092
2.3122
Thursday 20 September 2018 (20/09/2018)
2.3016
2.3110
2.3062
2.3056
2.3059
Wednesday 19 September 2018 (19/09/2018)
2.2988
2.3027
2.3001
2.2950
2.2976
Tuesday 18 September 2018 (18/09/2018)
2.3006
2.3046
2.3117
2.2988
2.3053
Monday 17 September 2018 (17/09/2018)
2.2785
2.3049
2.2990
2.2920
2.2955
Friday 14 September 2018 (14/09/2018)
2.2909
2.2873
2.2902
2.2877
2.2890
Thursday 13 September 2018 (13/09/2018)
2.3040
2.2920
2.3067
2.2965
2.3016
Wednesday 12 September 2018 (12/09/2018)
2.3058
2.3028
2.3113
2.3029
2.3071
Tuesday 11 September 2018 (11/09/2018)
2.2959
2.3067
2.3013
2.3012
2.3013
Monday 10 September 2018 (10/09/2018)
2.2904
2.2984
2.3042
2.3015
2.3029
Friday 7 September 2018 (07/09/2018)
2.2781
2.2877
2.2793
2.2766
2.2780
Thursday 6 September 2018 (06/09/2018)
2.3025
2.2791
2.3027
2.2881
2.2954
Wednesday 5 September 2018 (05/09/2018)
2.3133
2.3044
2.3159
2.3155
2.3157
Tuesday 4 September 2018 (04/09/2018)
2.2944
2.3126
2.3098
2.2960
2.3029
Monday 3 September 2018 (03/09/2018)
2.2766
2.2960
2.2919
2.2846
2.2883

August

Friday 31 August 2018 (31/08/2018)
2.2907
2.2803
2.2952
2.2863
2.2908
Thursday 30 August 2018 (30/08/2018)
2.2735
2.2938
2.2899
2.2809
2.2854
Wednesday 29 August 2018 (29/08/2018)
2.2849
2.2746
2.2860
2.2785
2.2823
Tuesday 28 August 2018 (28/08/2018)
2.2549
2.2877
2.2853
2.2606
2.2730
Monday 27 August 2018 (27/08/2018)
2.2546
2.2547
2.2538
2.2442
2.2490
Friday 24 August 2018 (24/08/2018)
2.2650
2.2718
2.2752
2.2624
2.2688
Thursday 23 August 2018 (23/08/2018)
2.2452
2.2668
2.2588
2.2510
2.2549
Wednesday 22 August 2018 (22/08/2018)
2.2547
2.2454
2.2598
2.2458
2.2528
Tuesday 21 August 2018 (21/08/2018)
2.2518
2.2537
2.2544
2.2523
2.2534
Monday 20 August 2018 (20/08/2018)
2.2375
2.2497
2.2536
2.2371
2.2454
Friday 17 August 2018 (17/08/2018)
2.2381
2.2352
2.2528
2.2377
2.2453
Thursday 16 August 2018 (16/08/2018)
2.2620
2.2385
2.2575
2.2507
2.2541
Wednesday 15 August 2018 (15/08/2018)
2.2439
2.2643
2.2687
2.2425
2.2556
Tuesday 14 August 2018 (14/08/2018)
2.2859
2.2443
2.2815
2.2514
2.2665
Monday 13 August 2018 (13/08/2018)
2.2714
2.2876
2.3012
2.2741
2.2877
Friday 10 August 2018 (10/08/2018)
2.2458
2.2601
2.2620
2.2564
2.2592
Thursday 9 August 2018 (09/08/2018)
2.2475
2.2463
2.2550
2.2474
2.2512
Wednesday 8 August 2018 (08/08/2018)
2.2493
2.2477
2.2528
2.2467
2.2498
Tuesday 7 August 2018 (07/08/2018)
2.2448
2.2498
2.2491
2.2482
2.2487
Monday 6 August 2018 (06/08/2018)
2.2506
2.2452
2.2494
2.2414
2.2454
Friday 3 August 2018 (03/08/2018)
2.2596
2.2490
2.2663
2.2518
2.2591
Thursday 2 August 2018 (02/08/2018)
2.2741
2.2607
2.2803
2.2651
2.2727
Wednesday 1 August 2018 (01/08/2018)
2.2862
2.2734
2.2863
2.2773
2.2818

July

Tuesday 31 July 2018 (31/07/2018)
2.2776
2.2857
2.2884
2.2796
2.2840
Monday 30 July 2018 (30/07/2018)
2.2756
2.2798
2.2776
2.2766
2.2771
Friday 27 July 2018 (27/07/2018)
2.2745
2.2729
2.2757
2.2680
2.2719
Thursday 26 July 2018 (26/07/2018)
2.2936
2.2745
2.2957
2.2762
2.2860
Wednesday 25 July 2018 (25/07/2018)
2.3120
2.2953
2.3066
2.2955
2.3011
Tuesday 24 July 2018 (24/07/2018)
2.3036
2.3101
2.3152
2.3022
2.3087
Monday 23 July 2018 (23/07/2018)
2.3283
2.3036
2.3394
2.3094
2.3244
Friday 20 July 2018 (20/07/2018)
2.3131
2.3257
2.3357
2.3148
2.3253
Thursday 19 July 2018 (19/07/2018)
2.3102
2.3137
2.3139
2.3097
2.3118
Wednesday 18 July 2018 (18/07/2018)
2.3242
2.3132
2.3205
2.3090
2.3148
Tuesday 17 July 2018 (17/07/2018)
2.3241
2.3191
2.3404
2.3137
2.3271
Monday 16 July 2018 (16/07/2018)
2.3282
2.3237
2.3287
2.3223
2.3255
Friday 13 July 2018 (13/07/2018)
2.3412
2.3293
2.3331
2.3321
2.3326
Thursday 12 July 2018 (12/07/2018)
2.3529
2.3404
2.3505
2.3236
2.3371
Wednesday 11 July 2018 (11/07/2018)
2.3610
2.3535
2.3607
2.3552
2.3580
Tuesday 10 July 2018 (10/07/2018)
2.3921
2.3618
2.3927
2.3688
2.3808
Monday 9 July 2018 (09/07/2018)
2.3745
2.3929
2.3888
2.3882
2.3885
Friday 6 July 2018 (06/07/2018)
2.3817
2.3687
2.3864
2.3741
2.3803
Thursday 5 July 2018 (05/07/2018)
2.3994
2.3831
2.3996
2.3862
2.3929
Wednesday 4 July 2018 (04/07/2018)
2.3937
2.3987
2.4042
2.3962
2.4002
Tuesday 3 July 2018 (03/07/2018)
2.4419
2.3945
2.4503
2.3967
2.4235
Monday 2 July 2018 (02/07/2018)
2.4273
2.4420
2.4567
2.4164
2.4366

June

Friday 29 June 2018 (29/06/2018)
2.4082
2.4438
2.4469
2.4154
2.4312
Thursday 28 June 2018 (28/06/2018)
2.4672
2.4077
2.4645
2.4105
2.4375
Wednesday 27 June 2018 (27/06/2018)
2.4527
2.4645
2.4608
2.4513
2.4561
Tuesday 26 June 2018 (26/06/2018)
2.4544
2.4557
2.4620
2.4432
2.4526
Monday 25 June 2018 (25/06/2018)
2.4750
2.4550
2.4791
2.4659
2.4725
Friday 22 June 2018 (22/06/2018)
2.4999
2.4720
2.5062
2.4713
2.4888
Thursday 21 June 2018 (21/06/2018)
2.4878
2.4979
2.5057
2.5015
2.5036
Wednesday 20 June 2018 (20/06/2018)
2.5045
2.4895
2.5074
2.4929
2.5002
Tuesday 19 June 2018 (19/06/2018)
2.5263
2.5088
2.5208
2.5097
2.5153
Monday 18 June 2018 (18/06/2018)
2.5342
2.5240
2.5378
2.5265
2.5322
Friday 15 June 2018 (15/06/2018)
2.5675
2.5327
2.5657
2.5428
2.5543
Thursday 14 June 2018 (14/06/2018)
2.5777
2.5684
2.5685
2.5582
2.5634
Wednesday 13 June 2018 (13/06/2018)
2.5735
2.5774
2.5767
2.5762
2.5765
Tuesday 12 June 2018 (12/06/2018)
2.5603
2.5729
2.5704
2.5663
2.5684
Monday 11 June 2018 (11/06/2018)
2.5243
2.5617
2.5447
2.5334
2.5391
Friday 8 June 2018 (08/06/2018)
2.5420
2.5209
2.5473
2.5183
2.5328
Thursday 7 June 2018 (07/06/2018)
2.5114
2.5431
2.5551
2.5315
2.5433
Wednesday 6 June 2018 (06/06/2018)
2.5213
2.5131
2.5238
2.5089
2.5164
Tuesday 5 June 2018 (05/06/2018)
2.4710
2.5231
2.5181
2.4749
2.4965
Monday 4 June 2018 (04/06/2018)
2.4287
2.4724
2.4544
2.4474
2.4509
Friday 1 June 2018 (01/06/2018)
2.4333
2.4361
2.4377
2.4353
2.4365

May

Thursday 31 May 2018 (31/05/2018)
2.4118
2.4347
2.4436
2.4134
2.4285
Wednesday 30 May 2018 (30/05/2018)
2.3950
2.4127
2.4044
2.3954
2.3999
Tuesday 29 May 2018 (29/05/2018)
2.3905
2.3938
2.3897
2.3864
2.3881
Monday 28 May 2018 (28/05/2018)
2.4019
2.3911
2.3972
2.3909
2.3941
Friday 25 May 2018 (25/05/2018)
2.4170
2.3918
2.4107
2.4062
2.4085
Thursday 24 May 2018 (24/05/2018)
2.4264
2.4163
2.4372
2.4228
2.4300
Wednesday 23 May 2018 (23/05/2018)
2.4538
2.4261
2.4482
2.4137
2.4310
Tuesday 22 May 2018 (22/05/2018)
2.4618
2.4536
2.4557
2.4529
2.4543
Monday 21 May 2018 (21/05/2018)
2.4512
2.4631
2.4622
2.4573
2.4598
Friday 18 May 2018 (18/05/2018)
2.4314
2.4602
2.4499
2.4334
2.4417
Thursday 17 May 2018 (17/05/2018)
2.4190
2.4308
2.4285
2.4180
2.4233
Wednesday 16 May 2018 (16/05/2018)
2.4253
2.4226
2.4322
2.4235
2.4279
Tuesday 15 May 2018 (15/05/2018)
2.4441
2.4252
2.4491
2.4443
2.4467
Monday 14 May 2018 (14/05/2018)
2.4279
2.4444
2.4429
2.4262
2.4346
Friday 11 May 2018 (11/05/2018)
2.4024
2.4285
2.4269
2.4059
2.4164
Thursday 10 May 2018 (10/05/2018)
2.4219
2.4021
2.4257
2.4054
2.4156
Wednesday 9 May 2018 (09/05/2018)
2.4052
2.4222
2.4210
2.4147
2.4179
Tuesday 8 May 2018 (08/05/2018)
2.4116
2.4048
2.4133
2.4044
2.4089
Monday 7 May 2018 (07/05/2018)
2.3905
2.4117
2.4194
2.3907
2.4051
Friday 4 May 2018 (04/05/2018)
2.3695
2.3942
2.3845
2.3743
2.3794
Thursday 3 May 2018 (03/05/2018)
2.3495
2.3696
2.3616
2.3595
2.3606
Wednesday 2 May 2018 (02/05/2018)
2.3437
2.3494
2.3637
2.3413
2.3525
Tuesday 1 May 2018 (01/05/2018)
2.3340
2.3432
2.3383
2.3278
2.3331

April

Monday 30 April 2018 (30/04/2018)
2.3423
2.3363
2.3450
2.3388
2.3419
Friday 27 April 2018 (27/04/2018)
2.3525
2.3385
2.3516
2.3388
2.3452
Thursday 26 April 2018 (26/04/2018)
2.3637
2.3533
2.3691
2.3579
2.3635
Wednesday 25 April 2018 (25/04/2018)
2.3814
2.3650
2.3971
2.3722
2.3847
Tuesday 24 April 2018 (24/04/2018)
2.4024
2.3824
2.3908
2.3901
2.3905
Monday 23 April 2018 (23/04/2018)
2.3658
2.4023
2.4008
2.3657
2.3833
Friday 20 April 2018 (20/04/2018)
2.3681
2.3691
2.3821
2.3691
2.3756
Thursday 19 April 2018 (19/04/2018)
2.3295
2.3682
2.3602
2.3373
2.3488
Wednesday 18 April 2018 (18/04/2018)
2.3262
2.3296
2.3222
2.3195
2.3209
Tuesday 17 April 2018 (17/04/2018)
2.3164
2.3260
2.3201
2.3164
2.3183
Monday 16 April 2018 (16/04/2018)
2.3259
2.3170
2.3182
2.3156
2.3169
Friday 13 April 2018 (13/04/2018)
2.3399
2.3197
2.3340
2.3222
2.3281
Thursday 12 April 2018 (12/04/2018)
2.3443
2.3410
2.3351
2.3314
2.3333
Wednesday 11 April 2018 (11/04/2018)
2.3435
2.3475
2.3482
2.3457
2.3470
Tuesday 10 April 2018 (10/04/2018)
2.3573
2.3424
2.3503
2.3462
2.3483
Monday 9 April 2018 (09/04/2018)
2.3371
2.3583
2.3522
2.3426
2.3474
Friday 6 April 2018 (06/04/2018)
2.3251
2.3379
2.3400
2.3244
2.3322
Thursday 5 April 2018 (05/04/2018)
2.3143
2.3250
2.3170
2.3076
2.3123
Wednesday 4 April 2018 (04/04/2018)
2.3246
2.3133
2.3324
2.3135
2.3230
Tuesday 3 April 2018 (03/04/2018)
2.3181
2.3248
2.3216
2.3144
2.3180
Monday 2 April 2018 (02/04/2018)
2.3234
2.3147
2.3240
2.3189
2.3215

March

Friday 30 March 2018 (30/03/2018)
2.3184
2.3204
2.3206
2.3184
2.3195
Thursday 29 March 2018 (29/03/2018)
2.3281
2.3194
2.3310
2.3189
2.3250
Wednesday 28 March 2018 (28/03/2018)
2.3819
2.3288
2.3557
2.3523
2.3540
Tuesday 27 March 2018 (27/03/2018)
2.3873
2.3824
2.3877
2.3809
2.3843
Monday 26 March 2018 (26/03/2018)
2.3922
2.3880
2.3921
2.3819
2.3870
Friday 23 March 2018 (23/03/2018)
2.4058
2.3890
2.4015
2.3967
2.3991
Thursday 22 March 2018 (22/03/2018)
2.3956
2.4054
2.3992
2.3969
2.3981
Wednesday 21 March 2018 (21/03/2018)
2.4229
2.3955
2.4094
2.4043
2.4069
Tuesday 20 March 2018 (20/03/2018)
2.4234
2.4231
2.4304
2.4254
2.4279
Monday 19 March 2018 (19/03/2018)
2.4226
2.4236
2.4323
2.4208
2.4266
Friday 16 March 2018 (16/03/2018)
2.4237
2.4247
2.4331
2.4230
2.4281
Thursday 15 March 2018 (15/03/2018)
2.4039
2.4235
2.4202
2.4192
2.4197
Wednesday 14 March 2018 (14/03/2018)
2.4037
2.4039
2.4036
2.4002
2.4019
Tuesday 13 March 2018 (13/03/2018)
2.4008
2.4047
2.4061
2.3954
2.4008
Monday 12 March 2018 (12/03/2018)
2.3749
2.4014
2.4024
2.3813
2.3919
Friday 9 March 2018 (09/03/2018)
2.3813
2.3907
2.3859
2.3852
2.3856
Thursday 8 March 2018 (08/03/2018)
2.3959
2.3811
2.3874
2.3765
2.3820
Wednesday 7 March 2018 (07/03/2018)
2.4094
2.3961
2.4146
2.4100
2.4123
Tuesday 6 March 2018 (06/03/2018)
2.4040
2.4087
2.4072
2.4012
2.4042
Monday 5 March 2018 (05/03/2018)
2.4271
2.4048
2.4219
2.4123
2.4171
Friday 2 March 2018 (02/03/2018)
2.4015
2.4191
2.4236
2.4103
2.4170
Thursday 1 March 2018 (01/03/2018)
2.3844
2.4027
2.3935
2.3849
2.3892

February

Wednesday 28 February 2018 (28/02/2018)
2.3953
2.3840
2.3879
2.3843
2.3861
Tuesday 27 February 2018 (27/02/2018)
2.3875
2.3960
2.3927
2.3925
2.3926
Monday 26 February 2018 (26/02/2018)
2.3639
2.3882
2.3813
2.3738
2.3776
Friday 23 February 2018 (23/02/2018)
2.3670
2.3627
2.3627
2.3579
2.3603
Thursday 22 February 2018 (22/02/2018)
2.3947
2.3694
2.3845
2.3743
2.3794
Wednesday 21 February 2018 (21/02/2018)
2.3868
2.3948
2.3896
2.3853
2.3875
Tuesday 20 February 2018 (20/02/2018)
2.3810
2.3869
2.3849
2.3770
2.3810
Monday 19 February 2018 (19/02/2018)
2.3827
2.3821
2.3786
2.3784
2.3785
Friday 16 February 2018 (16/02/2018)
2.3836
2.3824
2.3889
2.3808
2.3849
Thursday 15 February 2018 (15/02/2018)
2.3816
2.3831
2.3822
2.3698
2.3760
Wednesday 14 February 2018 (14/02/2018)
2.3687
2.3812
2.3702
2.3626
2.3664
Tuesday 13 February 2018 (13/02/2018)
2.3507
2.3693
2.3600
2.3545
2.3573
Monday 12 February 2018 (12/02/2018)
2.3469
2.3504
2.3488
2.3474
2.3481
Friday 9 February 2018 (09/02/2018)
2.3840
2.3500
2.3511
2.3476
2.3494
Thursday 8 February 2018 (08/02/2018)
2.3764
2.3856
2.3857
2.3698
2.3778
Wednesday 7 February 2018 (07/02/2018)
2.3772
2.3778
2.3770
2.3730
2.3750
Tuesday 6 February 2018 (06/02/2018)
2.3947
2.3793
2.4062
2.3854
2.3958
Monday 5 February 2018 (05/02/2018)
2.4011
2.3962
2.4090
2.4002
2.4046
Friday 2 February 2018 (02/02/2018)
2.4008
2.4044
2.4066
2.4035
2.4051
Thursday 1 February 2018 (01/02/2018)
2.4091
2.4004
2.4231
2.3974
2.4103

January

Wednesday 31 January 2018 (31/01/2018)
2.4294
2.4134
2.4282
2.4213
2.4248
Tuesday 30 January 2018 (30/01/2018)
2.4150
2.4276
2.4311
2.4136
2.4224
Monday 29 January 2018 (29/01/2018)
2.4012
2.4119
2.4118
2.4007
2.4063
Friday 26 January 2018 (26/01/2018)
2.4031
2.4047
2.4111
2.4044
2.4078
Thursday 25 January 2018 (25/01/2018)
2.3913
2.4027
2.3937
2.3910
2.3924
Wednesday 24 January 2018 (24/01/2018)
2.3900
2.3891
2.3886
2.3874
2.3880
Tuesday 23 January 2018 (23/01/2018)
2.3793
2.3895
2.3972
2.3846
2.3909
Monday 22 January 2018 (22/01/2018)
2.3726
2.3795
2.3812
2.3711
2.3762
Friday 19 January 2018 (19/01/2018)
2.3714
2.3667
2.3752
2.3650
2.3701
Thursday 18 January 2018 (18/01/2018)
2.3774
2.3706
2.3906
2.3741
2.3824
Wednesday 17 January 2018 (17/01/2018)
2.3831
2.3760
2.3798
2.3736
2.3767
Tuesday 16 January 2018 (16/01/2018)
2.3917
2.3839
2.3908
2.3824
2.3866
Monday 15 January 2018 (15/01/2018)
2.4048
2.3926
2.3981
2.3869
2.3925
Friday 12 January 2018 (12/01/2018)
2.4045
2.4054
2.4000
2.3989
2.3995
Thursday 11 January 2018 (11/01/2018)
2.3884
2.4042
2.4092
2.3984
2.4038
Wednesday 10 January 2018 (10/01/2018)
2.3760
2.3892
2.3878
2.3844
2.3861
Tuesday 9 January 2018 (09/01/2018)
2.3788
2.3756
2.3808
2.3748
2.3778
Monday 8 January 2018 (08/01/2018)
2.3840
2.3809
2.3813
2.3794
2.3804
Friday 5 January 2018 (05/01/2018)
2.3912
2.3818
2.3984
2.3840
2.3912
Thursday 4 January 2018 (04/01/2018)
2.3858
2.3916
2.3916
2.3828
2.3872
Wednesday 3 January 2018 (03/01/2018)
2.4027
2.3870
2.3991
2.3863
2.3927
Tuesday 2 January 2018 (02/01/2018)
2.3894
2.4041
2.4022
2.3992
2.4007
Monday 1 January 2018 (01/01/2018)
2.3935
2.3965
2.4640
2.3948
2.4294