Norwegian Krone-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.5767, reached on 13/06/2018

The lowest level of 2018 was 2.2371 reached 20/08/2018

The average level of 2018 was 2.3633

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2573
2.2742
2.2653
2.2605
2.2629
Friday 28 December 2018 (28/12/2018)
2.2440
2.2568
2.2584
2.2568
2.2576
Thursday 27 December 2018 (27/12/2018)
2.2695
2.2441
2.2600
2.2420
2.2510
Wednesday 26 December 2018 (26/12/2018)
2.2597
2.2732
2.2731
2.2607
2.2669
Tuesday 25 December 2018 (25/12/2018)
2.2787
2.2725
2.2768
2.2722
2.2745
Monday 24 December 2018 (24/12/2018)
2.2787
2.2725
2.2768
2.2722
2.2745
Friday 21 December 2018 (21/12/2018)
2.2900
2.2757
2.2889
2.2825
2.2857
Thursday 20 December 2018 (20/12/2018)
2.3068
2.2908
2.3050
2.2957
2.3004
Wednesday 19 December 2018 (19/12/2018)
2.2971
2.3072
2.3092
2.3016
2.3054
Tuesday 18 December 2018 (18/12/2018)
2.3208
2.3003
2.3226
2.3061
2.3144
Monday 17 December 2018 (17/12/2018)
2.3415
2.3213
2.3393
2.3311
2.3352
Friday 14 December 2018 (14/12/2018)
2.3730
2.3481
2.3787
2.3506
2.3647
Thursday 13 December 2018 (13/12/2018)
2.3409
2.3739
2.3684
2.3437
2.3561
Wednesday 12 December 2018 (12/12/2018)
2.3527
2.3423
2.3513
2.3499
2.3506
Tuesday 11 December 2018 (11/12/2018)
2.3717
2.3545
2.3843
2.3533
2.3688
Monday 10 December 2018 (10/12/2018)
2.3856
2.3712
2.3895
2.3840
2.3868
Friday 7 December 2018 (07/12/2018)
2.3902
2.3868
2.3925
2.3857
2.3891
Thursday 6 December 2018 (06/12/2018)
2.4111
2.3892
2.4124
2.4010
2.4067
Wednesday 5 December 2018 (05/12/2018)
2.4107
2.4111
2.4128
2.4029
2.4079
Tuesday 4 December 2018 (04/12/2018)
2.3871
2.4114
2.4109
2.3933
2.4021
Monday 3 December 2018 (03/12/2018)
2.3639
2.3869
2.3769
2.3459
2.3614

November

Friday 30 November 2018 (30/11/2018)
2.3699
2.3741
2.3918
2.3720
2.3819
Thursday 29 November 2018 (29/11/2018)
2.3713
2.3711
2.3717
2.3625
2.3671
Wednesday 28 November 2018 (28/11/2018)
2.3806
2.3706
2.3797
2.3698
2.3748
Tuesday 27 November 2018 (27/11/2018)
2.4013
2.3806
2.4018
2.3802
2.3910
Monday 26 November 2018 (26/11/2018)
2.3783
2.4014
2.4002
2.3847
2.3925
Friday 23 November 2018 (23/11/2018)
2.3800
2.3741
2.3776
2.3723
2.3750
Thursday 22 November 2018 (22/11/2018)
2.3739
2.3806
2.3757
2.3752
2.3755
Wednesday 21 November 2018 (21/11/2018)
2.3733
2.3743
2.3761
2.3690
2.3726
Tuesday 20 November 2018 (20/11/2018)
2.4045
2.3741
2.3961
2.3872
2.3917
Monday 19 November 2018 (19/11/2018)
2.3960
2.4026
2.4016
2.3898
2.3957
Friday 16 November 2018 (16/11/2018)
2.3822
2.3889
2.4024
2.3846
2.3935
Thursday 15 November 2018 (15/11/2018)
2.3969
2.3830
2.3982
2.3849
2.3916
Wednesday 14 November 2018 (14/11/2018)
2.4121
2.3986
2.4103
2.3949
2.4026
Tuesday 13 November 2018 (13/11/2018)
2.3894
2.4119
2.4125
2.3869
2.3997
Monday 12 November 2018 (12/11/2018)
2.3833
2.3900
2.3966
2.3871
2.3919
Friday 9 November 2018 (09/11/2018)
2.4122
2.3878
2.4127
2.3847
2.3987
Thursday 8 November 2018 (08/11/2018)
2.3794
2.4123
2.4074
2.3846
2.3960
Wednesday 7 November 2018 (07/11/2018)
2.3595
2.3796
2.3862
2.3640
2.3751
Tuesday 6 November 2018 (06/11/2018)
2.3771
2.3595
2.3831
2.3706
2.3769
Monday 5 November 2018 (05/11/2018)
2.3859
2.3778
2.4024
2.3860
2.3942
Friday 2 November 2018 (02/11/2018)
2.4139
2.3933
2.4171
2.3958
2.4065
Thursday 1 November 2018 (01/11/2018)
2.4103
2.4131
2.4140
2.4078
2.4109

October

Wednesday 31 October 2018 (31/10/2018)
2.3829
2.4103
2.4175
2.3819
2.3997
Tuesday 30 October 2018 (30/10/2018)
2.3899
2.3823
2.3941
2.3807
2.3874
Monday 29 October 2018 (29/10/2018)
2.3172
2.3900
2.3962
2.3165
2.3564
Friday 26 October 2018 (26/10/2018)
2.3369
2.3178
2.3359
2.3233
2.3296
Thursday 25 October 2018 (25/10/2018)
2.3478
2.3358
2.3439
2.3319
2.3379
Wednesday 24 October 2018 (24/10/2018)
2.3278
2.3477
2.3473
2.3207
2.3340
Tuesday 23 October 2018 (23/10/2018)
2.3498
2.3277
2.3427
2.3397
2.3412
Monday 22 October 2018 (22/10/2018)
2.3464
2.3501
2.3466
2.3428
2.3447
Friday 19 October 2018 (19/10/2018)
2.3137
2.3441
2.3399
2.3199
2.3299
Thursday 18 October 2018 (18/10/2018)
2.2989
2.3140
2.3200
2.3005
2.3103
Wednesday 17 October 2018 (17/10/2018)
2.3015
2.2990
2.3045
2.2986
2.3016
Tuesday 16 October 2018 (16/10/2018)
2.3095
2.3027
2.3142
2.3089
2.3116
Monday 15 October 2018 (15/10/2018)
2.3055
2.3117
2.3081
2.2876
2.2979
Friday 12 October 2018 (12/10/2018)
2.3096
2.3081
2.3113
2.3070
2.3092
Thursday 11 October 2018 (11/10/2018)
2.3261
2.3114
2.3295
2.3119
2.3207
Wednesday 10 October 2018 (10/10/2018)
2.3027
2.3260
2.3251
2.3102
2.3177
Tuesday 9 October 2018 (09/10/2018)
2.2825
2.3026
2.3006
2.2892
2.2949
Monday 8 October 2018 (08/10/2018)
2.2782
2.2887
2.2858
2.2710
2.2784
Friday 5 October 2018 (05/10/2018)
2.3147
2.2790
2.2992
2.2985
2.2989
Thursday 4 October 2018 (04/10/2018)
2.3161
2.3153
2.3237
2.3154
2.3196
Wednesday 3 October 2018 (03/10/2018)
2.2989
2.3159
2.3132
2.2973
2.3053
Tuesday 2 October 2018 (02/10/2018)
2.2972
2.2992
2.2970
2.2948
2.2959
Monday 1 October 2018 (01/10/2018)
2.2985
2.2966
2.2913
2.2785
2.2849

September

Friday 28 September 2018 (28/09/2018)
2.3026
2.2971
2.3038
2.2966
2.3002
Thursday 27 September 2018 (27/09/2018)
2.3218
2.3041
2.3293
2.3078
2.3186
Wednesday 26 September 2018 (26/09/2018)
2.3346
2.3225
2.3406
2.3233
2.3320
Tuesday 25 September 2018 (25/09/2018)
2.3296
2.3377
2.3396
2.3292
2.3344
Monday 24 September 2018 (24/09/2018)
2.3065
2.3303
2.3231
2.3079
2.3155
Friday 21 September 2018 (21/09/2018)
2.3093
2.3103
2.3151
2.3092
2.3122
Thursday 20 September 2018 (20/09/2018)
2.3016
2.3110
2.3062
2.3056
2.3059
Wednesday 19 September 2018 (19/09/2018)
2.2988
2.3027
2.3001
2.2950
2.2976
Tuesday 18 September 2018 (18/09/2018)
2.3006
2.3046
2.3117
2.2988
2.3053
Monday 17 September 2018 (17/09/2018)
2.2785
2.3049
2.2990
2.2920
2.2955
Friday 14 September 2018 (14/09/2018)
2.2909
2.2873
2.2902
2.2877
2.2890
Thursday 13 September 2018 (13/09/2018)
2.3040
2.2920
2.3067
2.2965
2.3016
Wednesday 12 September 2018 (12/09/2018)
2.3058
2.3028
2.3113
2.3029
2.3071
Tuesday 11 September 2018 (11/09/2018)
2.2959
2.3067
2.3013
2.3012
2.3013
Monday 10 September 2018 (10/09/2018)
2.2904
2.2984
2.3042
2.3015
2.3029
Friday 7 September 2018 (07/09/2018)
2.2781
2.2877
2.2793
2.2766
2.2780
Thursday 6 September 2018 (06/09/2018)
2.3025
2.2791
2.3027
2.2881
2.2954
Wednesday 5 September 2018 (05/09/2018)
2.3133
2.3044
2.3159
2.3155
2.3157
Tuesday 4 September 2018 (04/09/2018)
2.2944
2.3126
2.3098
2.2960
2.3029
Monday 3 September 2018 (03/09/2018)
2.2766
2.2960
2.2919
2.2846
2.2883

August

Friday 31 August 2018 (31/08/2018)
2.2907
2.2803
2.2952
2.2863
2.2908
Thursday 30 August 2018 (30/08/2018)
2.2735
2.2938
2.2899
2.2809
2.2854
Wednesday 29 August 2018 (29/08/2018)
2.2849
2.2746
2.2860
2.2785
2.2823
Tuesday 28 August 2018 (28/08/2018)
2.2549
2.2877
2.2853
2.2606
2.2730
Monday 27 August 2018 (27/08/2018)
2.2546
2.2547
2.2538
2.2442
2.2490
Friday 24 August 2018 (24/08/2018)
2.2650
2.2718
2.2752
2.2624
2.2688
Thursday 23 August 2018 (23/08/2018)
2.2452
2.2668
2.2588
2.2510
2.2549
Wednesday 22 August 2018 (22/08/2018)
2.2547
2.2454
2.2598
2.2458
2.2528
Tuesday 21 August 2018 (21/08/2018)
2.2518
2.2537
2.2544
2.2523
2.2534
Monday 20 August 2018 (20/08/2018)
2.2375
2.2497
2.2536
2.2371
2.2454
Friday 17 August 2018 (17/08/2018)
2.2381
2.2352
2.2528
2.2377
2.2453
Thursday 16 August 2018 (16/08/2018)
2.2620
2.2385
2.2575
2.2507
2.2541
Wednesday 15 August 2018 (15/08/2018)
2.2439
2.2643
2.2687
2.2425
2.2556
Tuesday 14 August 2018 (14/08/2018)
2.2859
2.2443
2.2815
2.2514
2.2665
Monday 13 August 2018 (13/08/2018)
2.2714
2.2876
2.3012
2.2741
2.2877
Friday 10 August 2018 (10/08/2018)
2.2458
2.2601
2.2620
2.2564
2.2592
Thursday 9 August 2018 (09/08/2018)
2.2475
2.2463
2.2550
2.2474
2.2512
Wednesday 8 August 2018 (08/08/2018)
2.2493
2.2477
2.2528
2.2467
2.2498
Tuesday 7 August 2018 (07/08/2018)
2.2448
2.2498
2.2491
2.2482
2.2487
Monday 6 August 2018 (06/08/2018)
2.2506
2.2452
2.2494
2.2414
2.2454
Friday 3 August 2018 (03/08/2018)
2.2596
2.2490
2.2663
2.2518
2.2591
Thursday 2 August 2018 (02/08/2018)
2.2741
2.2607
2.2803
2.2651
2.2727
Wednesday 1 August 2018 (01/08/2018)
2.2862
2.2734
2.2863
2.2773
2.2818

July

Tuesday 31 July 2018 (31/07/2018)
2.2776
2.2857
2.2884
2.2796
2.2840
Monday 30 July 2018 (30/07/2018)
2.2756
2.2798
2.2776
2.2766
2.2771
Friday 27 July 2018 (27/07/2018)
2.2745
2.2729
2.2757
2.2680
2.2719
Thursday 26 July 2018 (26/07/2018)
2.2936
2.2745
2.2957
2.2762
2.2860
Wednesday 25 July 2018 (25/07/2018)
2.3120
2.2953
2.3066
2.2955
2.3011
Tuesday 24 July 2018 (24/07/2018)
2.3036
2.3101
2.3152
2.3022
2.3087
Monday 23 July 2018 (23/07/2018)
2.3283
2.3036
2.3394
2.3094
2.3244
Friday 20 July 2018 (20/07/2018)
2.3131
2.3257
2.3357
2.3148
2.3253
Thursday 19 July 2018 (19/07/2018)
2.3102
2.3137
2.3139
2.3097
2.3118
Wednesday 18 July 2018 (18/07/2018)
2.3242
2.3132
2.3205
2.3090
2.3148
Tuesday 17 July 2018 (17/07/2018)
2.3241
2.3191
2.3404
2.3137
2.3271
Monday 16 July 2018 (16/07/2018)
2.3282
2.3237
2.3287
2.3223
2.3255
Friday 13 July 2018 (13/07/2018)
2.3412
2.3293
2.3331
2.3321
2.3326
Thursday 12 July 2018 (12/07/2018)
2.3529
2.3404
2.3505
2.3236
2.3371
Wednesday 11 July 2018 (11/07/2018)
2.3610
2.3535
2.3607
2.3552
2.3580
Tuesday 10 July 2018 (10/07/2018)
2.3921
2.3618
2.3927
2.3688
2.3808
Monday 9 July 2018 (09/07/2018)
2.3745
2.3929
2.3888
2.3882
2.3885
Friday 6 July 2018 (06/07/2018)
2.3817
2.3687
2.3864
2.3741
2.3803
Thursday 5 July 2018 (05/07/2018)
2.3994
2.3831
2.3996
2.3862
2.3929
Wednesday 4 July 2018 (04/07/2018)
2.3937
2.3987
2.4042
2.3962
2.4002
Tuesday 3 July 2018 (03/07/2018)
2.4419
2.3945
2.4503
2.3967
2.4235
Monday 2 July 2018 (02/07/2018)
2.4273
2.4420
2.4567
2.4164
2.4366

June

Friday 29 June 2018 (29/06/2018)
2.4082
2.4438
2.4469
2.4154
2.4312
Thursday 28 June 2018 (28/06/2018)
2.4672
2.4077
2.4645
2.4105
2.4375
Wednesday 27 June 2018 (27/06/2018)
2.4527
2.4645
2.4608
2.4513
2.4561
Tuesday 26 June 2018 (26/06/2018)
2.4544
2.4557
2.4620
2.4432
2.4526
Monday 25 June 2018 (25/06/2018)
2.4750
2.4550
2.4791
2.4659
2.4725
Friday 22 June 2018 (22/06/2018)
2.4999
2.4720
2.5062
2.4713
2.4888
Thursday 21 June 2018 (21/06/2018)
2.4878
2.4979
2.5057
2.5015
2.5036
Wednesday 20 June 2018 (20/06/2018)
2.5045
2.4895
2.5074
2.4929
2.5002
Tuesday 19 June 2018 (19/06/2018)
2.5263
2.5088
2.5208
2.5097
2.5153
Monday 18 June 2018 (18/06/2018)
2.5342
2.5240
2.5378
2.5265
2.5322
Friday 15 June 2018 (15/06/2018)
2.5675
2.5327
2.5657
2.5428
2.5543
Thursday 14 June 2018 (14/06/2018)
2.5777
2.5684
2.5685
2.5582
2.5634
Wednesday 13 June 2018 (13/06/2018)
2.5735
2.5774
2.5767
2.5762
2.5765
Tuesday 12 June 2018 (12/06/2018)
2.5603
2.5729
2.5704
2.5663
2.5684
Monday 11 June 2018 (11/06/2018)
2.5243
2.5617
2.5447
2.5334
2.5391
Friday 8 June 2018 (08/06/2018)
2.5420
2.5209
2.5473
2.5183
2.5328
Thursday 7 June 2018 (07/06/2018)
2.5114
2.5431
2.5551
2.5315
2.5433
Wednesday 6 June 2018 (06/06/2018)
2.5213
2.5131
2.5238
2.5089
2.5164
Tuesday 5 June 2018 (05/06/2018)
2.4710
2.5231
2.5181
2.4749
2.4965
Monday 4 June 2018 (04/06/2018)
2.4287
2.4724
2.4544
2.4474
2.4509
Friday 1 June 2018 (01/06/2018)
2.4333
2.4361
2.4377
2.4353
2.4365

May

Thursday 31 May 2018 (31/05/2018)
2.4118
2.4347
2.4436
2.4134
2.4285
Wednesday 30 May 2018 (30/05/2018)
2.3950
2.4127
2.4044
2.3954
2.3999
Tuesday 29 May 2018 (29/05/2018)
2.3905
2.3938
2.3897
2.3864
2.3881
Monday 28 May 2018 (28/05/2018)
2.4019
2.3911
2.3972
2.3909
2.3941
Friday 25 May 2018 (25/05/2018)
2.4170
2.3918
2.4107
2.4062
2.4085
Thursday 24 May 2018 (24/05/2018)
2.4264
2.4163
2.4372
2.4228
2.4300
Wednesday 23 May 2018 (23/05/2018)
2.4538
2.4261
2.4482
2.4137
2.4310
Tuesday 22 May 2018 (22/05/2018)
2.4618
2.4536
2.4557
2.4529
2.4543
Monday 21 May 2018 (21/05/2018)
2.4512
2.4631
2.4622
2.4573
2.4598
Friday 18 May 2018 (18/05/2018)
2.4314
2.4602
2.4499
2.4334
2.4417
Thursday 17 May 2018 (17/05/2018)
2.4190
2.4308
2.4285
2.4180
2.4233
Wednesday 16 May 2018 (16/05/2018)
2.4253
2.4226
2.4322
2.4235
2.4279
Tuesday 15 May 2018 (15/05/2018)
2.4441
2.4252
2.4491
2.4443
2.4467
Monday 14 May 2018 (14/05/2018)
2.4279
2.4444
2.4429
2.4262
2.4346
Friday 11 May 2018 (11/05/2018)
2.4024
2.4285
2.4269
2.4059
2.4164
Thursday 10 May 2018 (10/05/2018)
2.4219
2.4021
2.4257
2.4054
2.4156
Wednesday 9 May 2018 (09/05/2018)
2.4052
2.4222
2.4210
2.4147
2.4179
Tuesday 8 May 2018 (08/05/2018)
2.4116
2.4048
2.4133
2.4044
2.4089
Monday 7 May 2018 (07/05/2018)
2.3905
2.4117
2.4194
2.3907
2.4051
Friday 4 May 2018 (04/05/2018)
2.3695
2.3942
2.3845
2.3743
2.3794
Thursday 3 May 2018 (03/05/2018)
2.3495
2.3696
2.3616
2.3595
2.3606
Wednesday 2 May 2018 (02/05/2018)
2.3437
2.3494
2.3637
2.3413
2.3525
Tuesday 1 May 2018 (01/05/2018)
2.3340
2.3432
2.3383
2.3278
2.3331

April

Monday 30 April 2018 (30/04/2018)
2.3423
2.3363
2.3450
2.3388
2.3419
Friday 27 April 2018 (27/04/2018)
2.3525
2.3385
2.3516
2.3388
2.3452
Thursday 26 April 2018 (26/04/2018)
2.3637
2.3533
2.3691
2.3579
2.3635
Wednesday 25 April 2018 (25/04/2018)
2.3814
2.3650
2.3971
2.3722
2.3847
Tuesday 24 April 2018 (24/04/2018)
2.4024
2.3824
2.3908
2.3901
2.3905
Monday 23 April 2018 (23/04/2018)
2.3658
2.4023
2.4008
2.3657
2.3833
Friday 20 April 2018 (20/04/2018)
2.3681
2.3691
2.3821
2.3691
2.3756
Thursday 19 April 2018 (19/04/2018)
2.3295
2.3682
2.3602
2.3373
2.3488
Wednesday 18 April 2018 (18/04/2018)
2.3262
2.3296
2.3222
2.3195
2.3209
Tuesday 17 April 2018 (17/04/2018)
2.3164
2.3260
2.3201
2.3164
2.3183
Monday 16 April 2018 (16/04/2018)
2.3259
2.3170
2.3182
2.3156
2.3169
Friday 13 April 2018 (13/04/2018)
2.3399
2.3197
2.3340
2.3222
2.3281
Thursday 12 April 2018 (12/04/2018)
2.3443
2.3410
2.3351
2.3314
2.3333
Wednesday 11 April 2018 (11/04/2018)
2.3435
2.3475
2.3482
2.3457
2.3470
Tuesday 10 April 2018 (10/04/2018)
2.3573
2.3424
2.3503
2.3462
2.3483
Monday 9 April 2018 (09/04/2018)
2.3371
2.3583
2.3522
2.3426
2.3474
Friday 6 April 2018 (06/04/2018)
2.3251
2.3379
2.3400
2.3244
2.3322
Thursday 5 April 2018 (05/04/2018)
2.3143
2.3250
2.3170
2.3076
2.3123
Wednesday 4 April 2018 (04/04/2018)
2.3246
2.3133
2.3324
2.3135
2.3230
Tuesday 3 April 2018 (03/04/2018)
2.3181
2.3248
2.3216
2.3144
2.3180
Monday 2 April 2018 (02/04/2018)
2.3234
2.3147
2.3240
2.3189
2.3215

March

Friday 30 March 2018 (30/03/2018)
2.3184
2.3204
2.3206
2.3184
2.3195
Thursday 29 March 2018 (29/03/2018)
2.3281
2.3194
2.3310
2.3189
2.3250
Wednesday 28 March 2018 (28/03/2018)
2.3819
2.3288
2.3557
2.3523
2.3540
Tuesday 27 March 2018 (27/03/2018)
2.3873
2.3824
2.3877
2.3809
2.3843
Monday 26 March 2018 (26/03/2018)
2.3922
2.3880
2.3921
2.3819
2.3870
Friday 23 March 2018 (23/03/2018)
2.4058
2.3890
2.4015
2.3967
2.3991
Thursday 22 March 2018 (22/03/2018)
2.3956
2.4054
2.3992
2.3969
2.3981
Wednesday 21 March 2018 (21/03/2018)
2.4229
2.3955
2.4094
2.4043
2.4069
Tuesday 20 March 2018 (20/03/2018)
2.4234
2.4231
2.4304
2.4254
2.4279
Monday 19 March 2018 (19/03/2018)
2.4226
2.4236
2.4323
2.4208
2.4266
Friday 16 March 2018 (16/03/2018)
2.4237
2.4247
2.4331
2.4230
2.4281
Thursday 15 March 2018 (15/03/2018)
2.4039
2.4235
2.4202
2.4192
2.4197
Wednesday 14 March 2018 (14/03/2018)
2.4037
2.4039
2.4036
2.4002
2.4019
Tuesday 13 March 2018 (13/03/2018)
2.4008
2.4047
2.4061
2.3954
2.4008
Monday 12 March 2018 (12/03/2018)
2.3749
2.4014
2.4024
2.3813
2.3919
Friday 9 March 2018 (09/03/2018)
2.3813
2.3907
2.3859
2.3852
2.3856
Thursday 8 March 2018 (08/03/2018)
2.3959
2.3811
2.3874
2.3765
2.3820
Wednesday 7 March 2018 (07/03/2018)
2.4094
2.3961
2.4146
2.4100
2.4123
Tuesday 6 March 2018 (06/03/2018)
2.4040
2.4087
2.4072
2.4012
2.4042
Monday 5 March 2018 (05/03/2018)
2.4271
2.4048
2.4219
2.4123
2.4171
Friday 2 March 2018 (02/03/2018)
2.4015
2.4191
2.4236
2.4103
2.4170
Thursday 1 March 2018 (01/03/2018)
2.3844
2.4027
2.3935
2.3849
2.3892

February

Wednesday 28 February 2018 (28/02/2018)
2.3953
2.3840
2.3879
2.3843
2.3861
Tuesday 27 February 2018 (27/02/2018)
2.3875
2.3960
2.3927
2.3925
2.3926
Monday 26 February 2018 (26/02/2018)
2.3639
2.3882
2.3813
2.3738
2.3776
Friday 23 February 2018 (23/02/2018)
2.3670
2.3627
2.3627
2.3579
2.3603
Thursday 22 February 2018 (22/02/2018)
2.3947
2.3694
2.3845
2.3743
2.3794
Wednesday 21 February 2018 (21/02/2018)
2.3868
2.3948
2.3896
2.3853
2.3875
Tuesday 20 February 2018 (20/02/2018)
2.3810
2.3869
2.3849
2.3770
2.3810
Monday 19 February 2018 (19/02/2018)
2.3827
2.3821
2.3786
2.3784
2.3785
Friday 16 February 2018 (16/02/2018)
2.3836
2.3824
2.3889
2.3808
2.3849
Thursday 15 February 2018 (15/02/2018)
2.3816
2.3831
2.3822
2.3698
2.3760
Wednesday 14 February 2018 (14/02/2018)
2.3687
2.3812
2.3702
2.3626
2.3664
Tuesday 13 February 2018 (13/02/2018)
2.3507
2.3693
2.3600
2.3545
2.3573
Monday 12 February 2018 (12/02/2018)
2.3469
2.3504
2.3488
2.3474
2.3481
Friday 9 February 2018 (09/02/2018)
2.3840
2.3500
2.3511
2.3476
2.3494
Thursday 8 February 2018 (08/02/2018)
2.3764
2.3856
2.3857
2.3698
2.3778
Wednesday 7 February 2018 (07/02/2018)
2.3772
2.3778
2.3770
2.3730
2.3750
Tuesday 6 February 2018 (06/02/2018)
2.3947
2.3793
2.4062
2.3854
2.3958
Monday 5 February 2018 (05/02/2018)
2.4011
2.3962
2.4090
2.4002
2.4046
Friday 2 February 2018 (02/02/2018)
2.4008
2.4044
2.4066
2.4035
2.4051
Thursday 1 February 2018 (01/02/2018)
2.4091
2.4004
2.4231
2.3974
2.4103

January

Wednesday 31 January 2018 (31/01/2018)
2.4294
2.4134
2.4282
2.4213
2.4248
Tuesday 30 January 2018 (30/01/2018)
2.4150
2.4276
2.4311
2.4136
2.4224
Monday 29 January 2018 (29/01/2018)
2.4012
2.4119
2.4118
2.4007
2.4063
Friday 26 January 2018 (26/01/2018)
2.4031
2.4047
2.4111
2.4044
2.4078
Thursday 25 January 2018 (25/01/2018)
2.3913
2.4027
2.3937
2.3910
2.3924
Wednesday 24 January 2018 (24/01/2018)
2.3900
2.3891
2.3886
2.3874
2.3880
Tuesday 23 January 2018 (23/01/2018)
2.3793
2.3895
2.3972
2.3846
2.3909
Monday 22 January 2018 (22/01/2018)
2.3726
2.3795
2.3812
2.3711
2.3762
Friday 19 January 2018 (19/01/2018)
2.3714
2.3667
2.3752
2.3650
2.3701
Thursday 18 January 2018 (18/01/2018)
2.3774
2.3706
2.3906
2.3741
2.3824
Wednesday 17 January 2018 (17/01/2018)
2.3831
2.3760
2.3798
2.3736
2.3767
Tuesday 16 January 2018 (16/01/2018)
2.3917
2.3839
2.3908
2.3824
2.3866
Monday 15 January 2018 (15/01/2018)
2.4048
2.3926
2.3981
2.3869
2.3925
Friday 12 January 2018 (12/01/2018)
2.4045
2.4054
2.4000
2.3989
2.3995
Thursday 11 January 2018 (11/01/2018)
2.3884
2.4042
2.4092
2.3984
2.4038
Wednesday 10 January 2018 (10/01/2018)
2.3760
2.3892
2.3878
2.3844
2.3861
Tuesday 9 January 2018 (09/01/2018)
2.3788
2.3756
2.3808
2.3748
2.3778
Monday 8 January 2018 (08/01/2018)
2.3840
2.3809
2.3813
2.3794
2.3804
Friday 5 January 2018 (05/01/2018)
2.3912
2.3818
2.3984
2.3840
2.3912
Thursday 4 January 2018 (04/01/2018)
2.3858
2.3916
2.3916
2.3828
2.3872
Wednesday 3 January 2018 (03/01/2018)
2.4027
2.3870
2.3991
2.3863
2.3927
Tuesday 2 January 2018 (02/01/2018)
2.3894
2.4041
2.4022
2.3992
2.4007
Monday 1 January 2018 (01/01/2018)
2.3935
2.3965
2.4640
2.3948
2.4294