Norwegian Krone-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.5991, reached on 20/01/2017

The lowest level of 2017 was 2.11 reached 27/06/2017

The average level of 2017 was 2.2875

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3903
2.3973
2.4006
2.3988
2.3997
Thursday 28 December 2017 (28/12/2017)
2.3813
2.3903
2.3882
2.3825
2.3854
Wednesday 27 December 2017 (27/12/2017)
2.3915
2.3810
2.3899
2.3809
2.3854
Tuesday 26 December 2017 (26/12/2017)
2.3666
2.3908
2.3899
2.3540
2.3720
Monday 25 December 2017 (25/12/2017)
2.3645
2.3695
2.3803
2.3709
2.3756
Friday 22 December 2017 (22/12/2017)
2.3298
2.3689
2.3563
2.3476
2.3520
Thursday 21 December 2017 (21/12/2017)
2.2854
2.3298
2.3215
2.2978
2.3097
Wednesday 20 December 2017 (20/12/2017)
2.3032
2.2856
2.3080
2.2944
2.3012
Tuesday 19 December 2017 (19/12/2017)
2.2796
2.3015
2.2936
2.2791
2.2864
Monday 18 December 2017 (18/12/2017)
2.2813
2.2834
2.2847
2.2753
2.2800
Friday 15 December 2017 (15/12/2017)
2.3050
2.2773
2.2991
2.2989
2.2990
Thursday 14 December 2017 (14/12/2017)
2.2838
2.3050
2.3027
2.2929
2.2978
Wednesday 13 December 2017 (13/12/2017)
2.2981
2.2835
2.2917
2.2901
2.2909
Tuesday 12 December 2017 (12/12/2017)
2.2727
2.2979
2.2927
2.2887
2.2907
Monday 11 December 2017 (11/12/2017)
2.2813
2.2743
2.2801
2.2638
2.2720
Friday 8 December 2017 (08/12/2017)
2.2796
2.2795
2.2789
2.2788
2.2789
Thursday 7 December 2017 (07/12/2017)
2.2809
2.2803
2.2844
2.2806
2.2825
Wednesday 6 December 2017 (06/12/2017)
2.2754
2.2800
2.2760
2.2722
2.2741
Tuesday 5 December 2017 (05/12/2017)
2.2353
2.2729
2.2493
2.2443
2.2468
Monday 4 December 2017 (04/12/2017)
2.2422
2.2351
2.2458
2.2415
2.2437
Friday 1 December 2017 (01/12/2017)
2.2388
2.2486
2.2496
2.2436
2.2466

November

Thursday 30 November 2017 (30/11/2017)
2.2559
2.2391
2.2551
2.2393
2.2472
Wednesday 29 November 2017 (29/11/2017)
2.2470
2.2492
2.2503
2.2465
2.2484
Tuesday 28 November 2017 (28/11/2017)
2.2801
2.2501
2.2638
2.2540
2.2589
Monday 27 November 2017 (27/11/2017)
2.2810
2.2793
2.2770
2.2705
2.2738
Friday 24 November 2017 (24/11/2017)
2.2860
2.2815
2.2908
2.2819
2.2864
Thursday 23 November 2017 (23/11/2017)
2.2860
2.2889
2.2884
2.2880
2.2882
Wednesday 22 November 2017 (22/11/2017)
2.2845
2.2853
2.2874
2.2857
2.2866
Tuesday 21 November 2017 (21/11/2017)
2.2894
2.2864
2.2881
2.2828
2.2855
Monday 20 November 2017 (20/11/2017)
2.2946
2.2910
2.2964
2.2947
2.2956
Friday 17 November 2017 (17/11/2017)
2.3224
2.2930
2.3203
2.3109
2.3156
Thursday 16 November 2017 (16/11/2017)
2.3325
2.3218
2.3330
2.3255
2.3293
Wednesday 15 November 2017 (15/11/2017)
2.3423
2.3352
2.3427
2.3399
2.3413
Tuesday 14 November 2017 (14/11/2017)
2.3414
2.3434
2.3371
2.3342
2.3357
Monday 13 November 2017 (13/11/2017)
2.3498
2.3422
2.3515
2.3477
2.3496
Friday 10 November 2017 (10/11/2017)
2.3413
2.3495
2.3493
2.3415
2.3454
Thursday 9 November 2017 (09/11/2017)
2.3355
2.3395
2.3428
2.3418
2.3423
Wednesday 8 November 2017 (08/11/2017)
2.3444
2.3378
2.3459
2.3336
2.3398
Tuesday 7 November 2017 (07/11/2017)
2.3378
2.3433
2.3487
2.3373
2.3430
Monday 6 November 2017 (06/11/2017)
2.3470
2.3386
2.3432
2.3399
2.3416
Friday 3 November 2017 (03/11/2017)
2.3340
2.3490
2.3496
2.3329
2.3413
Thursday 2 November 2017 (02/11/2017)
2.3415
2.3336
2.3439
2.3259
2.3349
Wednesday 1 November 2017 (01/11/2017)
2.3440
2.3417
2.3513
2.3423
2.3468

October

Tuesday 31 October 2017 (31/10/2017)
2.3591
2.3437
2.3515
2.3432
2.3474
Monday 30 October 2017 (30/10/2017)
2.3448
2.3601
2.3619
2.3474
2.3547
Friday 27 October 2017 (27/10/2017)
2.3514
2.3478
2.3489
2.3471
2.3480
Thursday 26 October 2017 (26/10/2017)
2.3794
2.3511
2.3647
2.3578
2.3613
Wednesday 25 October 2017 (25/10/2017)
2.4022
2.3796
2.3973
2.3955
2.3964
Tuesday 24 October 2017 (24/10/2017)
2.3829
2.4021
2.3966
2.3936
2.3951
Monday 23 October 2017 (23/10/2017)
2.3782
2.3849
2.3849
2.3755
2.3802
Friday 20 October 2017 (20/10/2017)
2.3707
2.3796
2.3808
2.3689
2.3749
Thursday 19 October 2017 (19/10/2017)
2.3688
2.3706
2.3736
2.3691
2.3714
Wednesday 18 October 2017 (18/10/2017)
2.3638
2.3691
2.3733
2.3605
2.3669
Tuesday 17 October 2017 (17/10/2017)
2.4113
2.3650
2.4052
2.3654
2.3853
Monday 16 October 2017 (16/10/2017)
2.4014
2.4104
2.4116
2.4052
2.4084
Friday 13 October 2017 (13/10/2017)
2.3936
2.3956
2.3997
2.3920
2.3959
Thursday 12 October 2017 (12/10/2017)
2.3607
2.3935
2.3908
2.3716
2.3812
Wednesday 11 October 2017 (11/10/2017)
2.3662
2.3617
2.3675
2.3639
2.3657
Tuesday 10 October 2017 (10/10/2017)
2.3369
2.3675
2.3662
2.3386
2.3524
Monday 9 October 2017 (09/10/2017)
2.3179
2.3384
2.3339
2.3213
2.3276
Friday 6 October 2017 (06/10/2017)
2.3101
2.3176
2.3134
2.3114
2.3124
Thursday 5 October 2017 (05/10/2017)
2.2951
2.3112
2.3007
2.2887
2.2947
Wednesday 4 October 2017 (04/10/2017)
2.2790
2.2947
2.2915
2.2855
2.2885
Tuesday 3 October 2017 (03/10/2017)
2.2830
2.2804
2.2823
2.2769
2.2796
Monday 2 October 2017 (02/10/2017)
2.2863
2.2788
2.2829
2.2821
2.2825

September

Friday 29 September 2017 (29/09/2017)
2.2860
2.2908
2.2888
2.2804
2.2846
Thursday 28 September 2017 (28/09/2017)
2.2910
2.2867
2.2931
2.2853
2.2892
Wednesday 27 September 2017 (27/09/2017)
2.2765
2.2895
2.2811
2.2751
2.2781
Tuesday 26 September 2017 (26/09/2017)
2.2898
2.2757
2.2904
2.2783
2.2844
Monday 25 September 2017 (25/09/2017)
2.2668
2.2922
2.2776
2.2714
2.2745
Friday 22 September 2017 (22/09/2017)
2.2953
2.2730
2.2924
2.2753
2.2839
Thursday 21 September 2017 (21/09/2017)
2.2599
2.2915
2.2859
2.2740
2.2800
Wednesday 20 September 2017 (20/09/2017)
2.2803
2.2599
2.2774
2.2736
2.2755
Tuesday 19 September 2017 (19/09/2017)
2.2666
2.2836
2.2810
2.2755
2.2783
Monday 18 September 2017 (18/09/2017)
2.2519
2.2666
2.2650
2.2574
2.2612
Friday 15 September 2017 (15/09/2017)
2.2426
2.2497
2.2535
2.2434
2.2485
Thursday 14 September 2017 (14/09/2017)
2.2529
2.2441
2.2514
2.2451
2.2483
Wednesday 13 September 2017 (13/09/2017)
2.2628
2.2527
2.2613
2.2545
2.2579
Tuesday 12 September 2017 (12/09/2017)
2.2577
2.2631
2.2582
2.2557
2.2570
Monday 11 September 2017 (11/09/2017)
2.2855
2.2542
2.2784
2.2616
2.2700
Friday 8 September 2017 (08/09/2017)
2.2844
2.2885
2.2882
2.2846
2.2864
Thursday 7 September 2017 (07/09/2017)
2.2794
2.2835
2.2859
2.2831
2.2845
Wednesday 6 September 2017 (06/09/2017)
2.2987
2.2796
2.2930
2.2894
2.2912
Tuesday 5 September 2017 (05/09/2017)
2.2892
2.3006
2.3034
2.2874
2.2954
Monday 4 September 2017 (04/09/2017)
2.2952
2.2916
2.2917
2.2885
2.2901
Friday 1 September 2017 (01/09/2017)
2.3054
2.2839
2.2994
2.2857
2.2926

August

Thursday 31 August 2017 (31/08/2017)
2.2681
2.3041
2.2907
2.2830
2.2869
Wednesday 30 August 2017 (30/08/2017)
2.3032
2.2686
2.2896
2.2886
2.2891
Tuesday 29 August 2017 (29/08/2017)
2.3073
2.3021
2.3072
2.3042
2.3057
Monday 28 August 2017 (28/08/2017)
2.2806
2.3060
2.3016
2.2775
2.2896
Friday 25 August 2017 (25/08/2017)
2.2595
2.2722
2.2705
2.2586
2.2646
Thursday 24 August 2017 (24/08/2017)
2.2478
2.2595
2.2542
2.2533
2.2538
Wednesday 23 August 2017 (23/08/2017)
2.2301
2.2472
2.2526
2.2464
2.2495
Tuesday 22 August 2017 (22/08/2017)
2.2355
2.2327
2.2347
2.2282
2.2315
Monday 21 August 2017 (21/08/2017)
2.2359
2.2367
2.2382
2.2330
2.2356
Friday 18 August 2017 (18/08/2017)
2.2399
2.2382
2.2472
2.2392
2.2432
Thursday 17 August 2017 (17/08/2017)
2.2297
2.2396
2.2366
2.2316
2.2341
Wednesday 16 August 2017 (16/08/2017)
2.2363
2.2285
2.2376
2.2312
2.2344
Tuesday 15 August 2017 (15/08/2017)
2.2355
2.2373
2.2387
2.2306
2.2347
Monday 14 August 2017 (14/08/2017)
2.2479
2.2351
2.2462
2.2390
2.2426
Friday 11 August 2017 (11/08/2017)
2.2585
2.2477
2.2512
2.2474
2.2493
Thursday 10 August 2017 (10/08/2017)
2.2547
2.2606
2.2571
2.2501
2.2536
Wednesday 9 August 2017 (09/08/2017)
2.2478
2.2543
2.2582
2.2460
2.2521
Tuesday 8 August 2017 (08/08/2017)
2.2631
2.2432
2.2640
2.2575
2.2608
Monday 7 August 2017 (07/08/2017)
2.2432
2.2630
2.2621
2.2532
2.2577
Friday 4 August 2017 (04/08/2017)
2.2574
2.2505
2.2607
2.2502
2.2555
Thursday 3 August 2017 (03/08/2017)
2.2574
2.2559
2.2549
2.2547
2.2548
Wednesday 2 August 2017 (02/08/2017)
2.2572
2.2565
2.2647
2.2622
2.2635
Tuesday 1 August 2017 (01/08/2017)
2.2624
2.2570
2.2605
2.2537
2.2571

July

Monday 31 July 2017 (31/07/2017)
2.2447
2.2632
2.2572
2.2452
2.2512
Friday 28 July 2017 (28/07/2017)
2.2296
2.2488
2.2461
2.2381
2.2421
Thursday 27 July 2017 (27/07/2017)
2.2285
2.2294
2.2294
2.2197
2.2246
Wednesday 26 July 2017 (26/07/2017)
2.2294
2.2281
2.2285
2.2243
2.2264
Tuesday 25 July 2017 (25/07/2017)
2.2135
2.2280
2.2233
2.2218
2.2226
Monday 24 July 2017 (24/07/2017)
2.1959
2.2137
2.2086
2.1979
2.2033
Friday 21 July 2017 (21/07/2017)
2.1733
2.2062
2.1903
2.1814
2.1859
Thursday 20 July 2017 (20/07/2017)
2.1785
2.1738
2.1818
2.1803
2.1811
Wednesday 19 July 2017 (19/07/2017)
2.1613
2.1795
2.1691
2.1683
2.1687
Tuesday 18 July 2017 (18/07/2017)
2.1556
2.1608
2.1716
2.1628
2.1672
Monday 17 July 2017 (17/07/2017)
2.1452
2.1557
2.1551
2.1462
2.1507
Friday 14 July 2017 (14/07/2017)
2.1414
2.1447
2.1461
2.1405
2.1433
Thursday 13 July 2017 (13/07/2017)
2.1469
2.1417
2.1485
2.1462
2.1474
Wednesday 12 July 2017 (12/07/2017)
2.1629
2.1461
2.1569
2.1561
2.1565
Tuesday 11 July 2017 (11/07/2017)
2.1549
2.1621
2.1623
2.1593
2.1608
Monday 10 July 2017 (10/07/2017)
2.1648
2.1551
2.1634
2.1523
2.1579
Friday 7 July 2017 (07/07/2017)
2.1878
2.1601
2.1833
2.1747
2.1790
Thursday 6 July 2017 (06/07/2017)
2.1834
2.1862
2.1889
2.1852
2.1871
Wednesday 5 July 2017 (05/07/2017)
2.1778
2.1832
2.1850
2.1815
2.1833
Tuesday 4 July 2017 (04/07/2017)
2.1730
2.1794
2.1772
2.1736
2.1754
Monday 3 July 2017 (03/07/2017)
2.1737
2.1781
2.1761
2.1735
2.1748

June

Friday 30 June 2017 (30/06/2017)
2.1512
2.1714
2.1648
2.1462
2.1555
Thursday 29 June 2017 (29/06/2017)
2.1187
2.1522
2.1561
2.1239
2.1400
Wednesday 28 June 2017 (28/06/2017)
2.1364
2.1184
2.1339
2.1241
2.1290
Tuesday 27 June 2017 (27/06/2017)
2.1056
2.1353
2.1338
2.1100
2.1219
Monday 26 June 2017 (26/06/2017)
2.1319
2.1067
2.1251
2.1122
2.1187
Friday 23 June 2017 (23/06/2017)
2.1337
2.1293
2.1411
2.1329
2.1370
Thursday 22 June 2017 (22/06/2017)
2.1382
2.1337
2.1381
2.1309
2.1345
Wednesday 21 June 2017 (21/06/2017)
2.1305
2.1378
2.1355
2.1304
2.1330
Tuesday 20 June 2017 (20/06/2017)
2.1127
2.1307
2.1251
2.1228
2.1240
Monday 19 June 2017 (19/06/2017)
2.1238
2.1118
2.1277
2.1249
2.1263
Friday 16 June 2017 (16/06/2017)
2.1219
2.1234
2.1446
2.1224
2.1335
Thursday 15 June 2017 (15/06/2017)
2.1294
2.1199
2.1296
2.1293
2.1295
Wednesday 14 June 2017 (14/06/2017)
2.1386
2.1285
2.1412
2.1401
2.1407
Tuesday 13 June 2017 (13/06/2017)
2.1393
2.1424
2.1474
2.1445
2.1460
Monday 12 June 2017 (12/06/2017)
2.1354
2.1395
2.1425
2.1419
2.1422
Friday 9 June 2017 (09/06/2017)
2.1389
2.1388
2.1399
2.1380
2.1390
Thursday 8 June 2017 (08/06/2017)
2.1468
2.1388
2.1487
2.1392
2.1440
Wednesday 7 June 2017 (07/06/2017)
2.1556
2.1455
2.1553
2.1480
2.1517
Tuesday 6 June 2017 (06/06/2017)
2.1690
2.1564
2.1729
2.1578
2.1654
Monday 5 June 2017 (05/06/2017)
2.2240
2.1714
2.2126
2.1852
2.1989
Friday 2 June 2017 (02/06/2017)
2.2061
2.2198
2.2124
2.2048
2.2086
Thursday 1 June 2017 (01/06/2017)
2.2070
2.2062
2.2085
2.2028
2.2057

May

Wednesday 31 May 2017 (31/05/2017)
2.2167
2.2071
2.2154
2.2079
2.2117
Tuesday 30 May 2017 (30/05/2017)
2.1955
2.2169
2.2069
2.1935
2.2002
Monday 29 May 2017 (29/05/2017)
2.2053
2.1954
2.2031
2.2016
2.2024
Friday 26 May 2017 (26/05/2017)
2.2032
2.2075
2.2039
2.2032
2.2036
Thursday 25 May 2017 (25/05/2017)
2.2111
2.2027
2.2071
2.2062
2.2067
Wednesday 24 May 2017 (24/05/2017)
2.2230
2.2136
2.2212
2.2138
2.2175
Tuesday 23 May 2017 (23/05/2017)
2.2383
2.2246
2.2367
2.2315
2.2341
Monday 22 May 2017 (22/05/2017)
2.2328
2.2361
2.2359
2.2274
2.2317
Friday 19 May 2017 (19/05/2017)
2.2173
2.2349
2.2352
2.2261
2.2307
Thursday 18 May 2017 (18/05/2017)
2.2357
2.2197
2.2597
2.2346
2.2472
Wednesday 17 May 2017 (17/05/2017)
2.2079
2.2348
2.2206
2.2134
2.2170
Tuesday 16 May 2017 (16/05/2017)
2.1845
2.2049
2.1978
2.1872
2.1925
Monday 15 May 2017 (15/05/2017)
2.1867
2.1878
2.1915
2.1914
2.1915
Friday 12 May 2017 (12/05/2017)
2.1923
2.1962
2.1917
2.1884
2.1901
Thursday 11 May 2017 (11/05/2017)
2.2025
2.1903
2.2037
2.1962
2.2000
Wednesday 10 May 2017 (10/05/2017)
2.2070
2.2055
2.2052
2.2016
2.2034
Tuesday 9 May 2017 (09/05/2017)
2.2196
2.2072
2.2158
2.2141
2.2150
Monday 8 May 2017 (08/05/2017)
2.2081
2.2216
2.2135
2.2053
2.2094
Friday 5 May 2017 (05/05/2017)
2.1949
2.2090
2.2062
2.1943
2.2003
Thursday 4 May 2017 (04/05/2017)
2.1802
2.1944
2.1977
2.1783
2.1880
Wednesday 3 May 2017 (03/05/2017)
2.1832
2.1800
2.1868
2.1834
2.1851
Tuesday 2 May 2017 (02/05/2017)
2.1819
2.1841
2.1847
2.1741
2.1794
Monday 1 May 2017 (01/05/2017)
2.2012
2.1806
2.1948
2.1833
2.1891

April

Friday 28 April 2017 (28/04/2017)
2.2221
2.1925
2.2189
2.2100
2.2145
Thursday 27 April 2017 (27/04/2017)
2.2340
2.2218
2.2275
2.2133
2.2204
Wednesday 26 April 2017 (26/04/2017)
2.2066
2.2349
2.2401
2.2082
2.2242
Tuesday 25 April 2017 (25/04/2017)
2.1905
2.2065
2.2153
2.1892
2.2023
Monday 24 April 2017 (24/04/2017)
2.1886
2.1917
2.1857
2.1755
2.1806
Friday 21 April 2017 (21/04/2017)
2.1781
2.1668
2.1788
2.1726
2.1757
Thursday 20 April 2017 (20/04/2017)
2.1946
2.1792
2.1921
2.1902
2.1912
Wednesday 19 April 2017 (19/04/2017)
2.1839
2.1952
2.2004
2.1841
2.1923
Tuesday 18 April 2017 (18/04/2017)
2.1612
2.1839
2.1813
2.1671
2.1742
Monday 17 April 2017 (17/04/2017)
2.1591
2.1619
2.1719
2.1613
2.1666
Friday 14 April 2017 (14/04/2017)
2.1634
2.1603
2.1746
2.1630
2.1688
Thursday 13 April 2017 (13/04/2017)
2.1698
2.1644
2.1717
2.1655
2.1686
Wednesday 12 April 2017 (12/04/2017)
2.1845
2.1698
2.1869
2.1715
2.1792
Tuesday 11 April 2017 (11/04/2017)
2.1656
2.1846
2.1870
2.1742
2.1806
Monday 10 April 2017 (10/04/2017)
2.1477
2.1674
2.1606
2.1531
2.1569
Friday 7 April 2017 (07/04/2017)
2.1708
2.1541
2.1875
2.1574
2.1725
Thursday 6 April 2017 (06/04/2017)
2.1852
2.1733
2.1870
2.1804
2.1837
Wednesday 5 April 2017 (05/04/2017)
2.1916
2.1860
2.1892
2.1863
2.1878
Tuesday 4 April 2017 (04/04/2017)
2.1775
2.1901
2.1922
2.1798
2.1860
Monday 3 April 2017 (03/04/2017)
2.1789
2.1776
2.1792
2.1774
2.1783

March

Friday 31 March 2017 (31/03/2017)
2.1823
2.1803
2.1921
2.1796
2.1859
Thursday 30 March 2017 (30/03/2017)
2.2003
2.1848
2.1975
2.1916
2.1946
Wednesday 29 March 2017 (29/03/2017)
2.2307
2.2012
2.2253
2.2047
2.2150
Tuesday 28 March 2017 (28/03/2017)
2.2259
2.2323
2.2248
2.2216
2.2232
Monday 27 March 2017 (27/03/2017)
2.2197
2.2265
2.2326
2.2188
2.2257
Friday 24 March 2017 (24/03/2017)
2.2304
2.2126
2.2300
2.2145
2.2223
Thursday 23 March 2017 (23/03/2017)
2.2457
2.2297
2.2461
2.2432
2.2447
Wednesday 22 March 2017 (22/03/2017)
2.2560
2.2478
2.2544
2.2543
2.2544
Tuesday 21 March 2017 (21/03/2017)
2.2424
2.2555
2.2606
2.2455
2.2531
Monday 20 March 2017 (20/03/2017)
2.2476
2.2419
2.2601
2.2419
2.2510
Friday 17 March 2017 (17/03/2017)
2.2618
2.2533
2.2662
2.2638
2.2650
Thursday 16 March 2017 (16/03/2017)
2.2623
2.2647
2.2546
2.2543
2.2545
Wednesday 15 March 2017 (15/03/2017)
2.2846
2.2638
2.2848
2.2604
2.2726
Tuesday 14 March 2017 (14/03/2017)
2.2922
2.2844
2.2866
2.2859
2.2863
Monday 13 March 2017 (13/03/2017)
2.2817
2.2918
2.2891
2.2846
2.2869
Friday 10 March 2017 (10/03/2017)
2.3114
2.2855
2.3044
2.2897
2.2971
Thursday 9 March 2017 (09/03/2017)
2.3016
2.3125
2.3165
2.3017
2.3091
Wednesday 8 March 2017 (08/03/2017)
2.3057
2.3012
2.3064
2.3021
2.3043
Tuesday 7 March 2017 (07/03/2017)
2.3020
2.3072
2.3111
2.3000
2.3056
Monday 6 March 2017 (06/03/2017)
2.3181
2.3085
2.3133
2.3064
2.3099
Friday 3 March 2017 (03/03/2017)
2.3564
2.3151
2.3599
2.3124
2.3362
Thursday 2 March 2017 (02/03/2017)
2.3540
2.3569
2.3591
2.3526
2.3559
Wednesday 1 March 2017 (01/03/2017)
2.3956
2.3548
2.3958
2.3516
2.3737

February

Tuesday 28 February 2017 (28/02/2017)
2.3793
2.3956
2.3912
2.3773
2.3843
Monday 27 February 2017 (27/02/2017)
2.3761
2.3785
2.3822
2.3666
2.3744
Friday 24 February 2017 (24/02/2017)
2.3585
2.3793
2.3716
2.3670
2.3693
Thursday 23 February 2017 (23/02/2017)
2.3809
2.3589
2.3824
2.3658
2.3741
Wednesday 22 February 2017 (22/02/2017)
2.3935
2.3795
2.3919
2.3765
2.3842
Tuesday 21 February 2017 (21/02/2017)
2.4423
2.3936
2.4481
2.3955
2.4218
Monday 20 February 2017 (20/02/2017)
2.4396
2.4433
2.4616
2.4414
2.4515
Friday 17 February 2017 (17/02/2017)
2.4596
2.4462
2.4572
2.4527
2.4550
Thursday 16 February 2017 (16/02/2017)
2.4283
2.4591
2.4438
2.4409
2.4424
Wednesday 15 February 2017 (15/02/2017)
2.4128
2.4327
2.4273
2.4211
2.4242
Tuesday 14 February 2017 (14/02/2017)
2.4175
2.4113
2.4206
2.4184
2.4195
Monday 13 February 2017 (13/02/2017)
2.4258
2.4163
2.4298
2.4283
2.4291
Friday 10 February 2017 (10/02/2017)
2.4391
2.4348
2.4323
2.4252
2.4288
Thursday 9 February 2017 (09/02/2017)
2.4617
2.4413
2.4674
2.4399
2.4537
Wednesday 8 February 2017 (08/02/2017)
2.4687
2.4622
2.4772
2.4644
2.4708
Tuesday 7 February 2017 (07/02/2017)
2.4885
2.4758
2.4823
2.4800
2.4812
Monday 6 February 2017 (06/02/2017)
2.4835
2.4899
2.4980
2.4779
2.4880
Friday 3 February 2017 (03/02/2017)
2.4912
2.4794
2.4898
2.4733
2.4816
Thursday 2 February 2017 (02/02/2017)
2.5152
2.4909
2.5188
2.4947
2.5068
Wednesday 1 February 2017 (01/02/2017)
2.5265
2.5149
2.5231
2.5188
2.5210

January

Tuesday 31 January 2017 (31/01/2017)
2.5014
2.5263
2.5250
2.4984
2.5117
Monday 30 January 2017 (30/01/2017)
2.5109
2.4994
2.5099
2.4942
2.5021
Friday 27 January 2017 (27/01/2017)
2.5447
2.5024
2.5567
2.5099
2.5333
Thursday 26 January 2017 (26/01/2017)
2.5374
2.5441
2.5501
2.5103
2.5302
Wednesday 25 January 2017 (25/01/2017)
2.5817
2.5364
2.5797
2.5340
2.5569
Tuesday 24 January 2017 (24/01/2017)
2.5602
2.5794
2.5751
2.5529
2.5640
Monday 23 January 2017 (23/01/2017)
2.5675
2.5633
2.5688
2.5503
2.5596
Friday 20 January 2017 (20/01/2017)
2.6002
2.5673
2.5991
2.5634
2.5813
Thursday 19 January 2017 (19/01/2017)
2.5808
2.5980
2.5957
2.5796
2.5877
Wednesday 18 January 2017 (18/01/2017)
2.5426
2.5825
2.5752
2.5548
2.5650
Tuesday 17 January 2017 (17/01/2017)
2.5478
2.5460
2.5505
2.5429
2.5467
Monday 16 January 2017 (16/01/2017)
2.5193
2.5490
2.5385
2.5236
2.5311
Friday 13 January 2017 (13/01/2017)
2.5518
2.5266
2.5622
2.5298
2.5460
Thursday 12 January 2017 (12/01/2017)
2.5547
2.5536
2.5681
2.5466
2.5574
Wednesday 11 January 2017 (11/01/2017)
2.5317
2.5567
2.5581
2.5261
2.5421
Tuesday 10 January 2017 (10/01/2017)
2.5031
2.5320
2.5357
2.5058
2.5208
Monday 9 January 2017 (09/01/2017)
2.4878
2.5030
2.4890
2.4863
2.4877
Friday 6 January 2017 (06/01/2017)
2.5203
2.4861
2.5248
2.4871
2.5060
Thursday 5 January 2017 (05/01/2017)
2.4910
2.5257
2.5309
2.4692
2.5001
Wednesday 4 January 2017 (04/01/2017)
2.4363
2.4968
2.5041
2.4394
2.4718
Tuesday 3 January 2017 (03/01/2017)
2.3887
2.4386
2.4239
2.3945
2.4092
Monday 2 January 2017 (02/01/2017)
2.4002
2.3951
2.3989
2.3964
2.3977