Norwegian Krone-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.5991 on 20/01/2017

Lowest exchange rate of 2017: 2.11 on 27/06/2017

Average exchange rate of 2017: 2.2875

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3903
2.3973
2.4006
2.3988
2.3997
Thursday 28 December 2017 (28/12/2017)
2.3813
2.3903
2.3882
2.3825
2.3854
Wednesday 27 December 2017 (27/12/2017)
2.3915
2.3810
2.3899
2.3809
2.3854
Tuesday 26 December 2017 (26/12/2017)
2.3666
2.3908
2.3899
2.3540
2.3720
Monday 25 December 2017 (25/12/2017)
2.3645
2.3695
2.3803
2.3709
2.3756
Friday 22 December 2017 (22/12/2017)
2.3298
2.3689
2.3563
2.3476
2.3520
Thursday 21 December 2017 (21/12/2017)
2.2854
2.3298
2.3215
2.2978
2.3097
Wednesday 20 December 2017 (20/12/2017)
2.3032
2.2856
2.3080
2.2944
2.3012
Tuesday 19 December 2017 (19/12/2017)
2.2796
2.3015
2.2936
2.2791
2.2864
Monday 18 December 2017 (18/12/2017)
2.2813
2.2834
2.2847
2.2753
2.2800
Friday 15 December 2017 (15/12/2017)
2.3050
2.2773
2.2991
2.2989
2.2990
Thursday 14 December 2017 (14/12/2017)
2.2838
2.3050
2.3027
2.2929
2.2978
Wednesday 13 December 2017 (13/12/2017)
2.2981
2.2835
2.2917
2.2901
2.2909
Tuesday 12 December 2017 (12/12/2017)
2.2727
2.2979
2.2927
2.2887
2.2907
Monday 11 December 2017 (11/12/2017)
2.2813
2.2743
2.2801
2.2638
2.2720
Friday 8 December 2017 (08/12/2017)
2.2796
2.2795
2.2789
2.2788
2.2789
Thursday 7 December 2017 (07/12/2017)
2.2809
2.2803
2.2844
2.2806
2.2825
Wednesday 6 December 2017 (06/12/2017)
2.2754
2.2800
2.2760
2.2722
2.2741
Tuesday 5 December 2017 (05/12/2017)
2.2353
2.2729
2.2493
2.2443
2.2468
Monday 4 December 2017 (04/12/2017)
2.2422
2.2351
2.2458
2.2415
2.2437
Friday 1 December 2017 (01/12/2017)
2.2388
2.2486
2.2496
2.2436
2.2466

November

Thursday 30 November 2017 (30/11/2017)
2.2559
2.2391
2.2551
2.2393
2.2472
Wednesday 29 November 2017 (29/11/2017)
2.2470
2.2492
2.2503
2.2465
2.2484
Tuesday 28 November 2017 (28/11/2017)
2.2801
2.2501
2.2638
2.2540
2.2589
Monday 27 November 2017 (27/11/2017)
2.2810
2.2793
2.2770
2.2705
2.2738
Friday 24 November 2017 (24/11/2017)
2.2860
2.2815
2.2908
2.2819
2.2864
Thursday 23 November 2017 (23/11/2017)
2.2860
2.2889
2.2884
2.2880
2.2882
Wednesday 22 November 2017 (22/11/2017)
2.2845
2.2853
2.2874
2.2857
2.2866
Tuesday 21 November 2017 (21/11/2017)
2.2894
2.2864
2.2881
2.2828
2.2855
Monday 20 November 2017 (20/11/2017)
2.2946
2.2910
2.2964
2.2947
2.2956
Friday 17 November 2017 (17/11/2017)
2.3224
2.2930
2.3203
2.3109
2.3156
Thursday 16 November 2017 (16/11/2017)
2.3325
2.3218
2.3330
2.3255
2.3293
Wednesday 15 November 2017 (15/11/2017)
2.3423
2.3352
2.3427
2.3399
2.3413
Tuesday 14 November 2017 (14/11/2017)
2.3414
2.3434
2.3371
2.3342
2.3357
Monday 13 November 2017 (13/11/2017)
2.3498
2.3422
2.3515
2.3477
2.3496
Friday 10 November 2017 (10/11/2017)
2.3413
2.3495
2.3493
2.3415
2.3454
Thursday 9 November 2017 (09/11/2017)
2.3355
2.3395
2.3428
2.3418
2.3423
Wednesday 8 November 2017 (08/11/2017)
2.3444
2.3378
2.3459
2.3336
2.3398
Tuesday 7 November 2017 (07/11/2017)
2.3378
2.3433
2.3487
2.3373
2.3430
Monday 6 November 2017 (06/11/2017)
2.3470
2.3386
2.3432
2.3399
2.3416
Friday 3 November 2017 (03/11/2017)
2.3340
2.3490
2.3496
2.3329
2.3413
Thursday 2 November 2017 (02/11/2017)
2.3415
2.3336
2.3439
2.3259
2.3349
Wednesday 1 November 2017 (01/11/2017)
2.3440
2.3417
2.3513
2.3423
2.3468

October

Tuesday 31 October 2017 (31/10/2017)
2.3591
2.3437
2.3515
2.3432
2.3474
Monday 30 October 2017 (30/10/2017)
2.3448
2.3601
2.3619
2.3474
2.3547
Friday 27 October 2017 (27/10/2017)
2.3514
2.3478
2.3489
2.3471
2.3480
Thursday 26 October 2017 (26/10/2017)
2.3794
2.3511
2.3647
2.3578
2.3613
Wednesday 25 October 2017 (25/10/2017)
2.4022
2.3796
2.3973
2.3955
2.3964
Tuesday 24 October 2017 (24/10/2017)
2.3829
2.4021
2.3966
2.3936
2.3951
Monday 23 October 2017 (23/10/2017)
2.3782
2.3849
2.3849
2.3755
2.3802
Friday 20 October 2017 (20/10/2017)
2.3707
2.3796
2.3808
2.3689
2.3749
Thursday 19 October 2017 (19/10/2017)
2.3688
2.3706
2.3736
2.3691
2.3714
Wednesday 18 October 2017 (18/10/2017)
2.3638
2.3691
2.3733
2.3605
2.3669
Tuesday 17 October 2017 (17/10/2017)
2.4113
2.3650
2.4052
2.3654
2.3853
Monday 16 October 2017 (16/10/2017)
2.4014
2.4104
2.4116
2.4052
2.4084
Friday 13 October 2017 (13/10/2017)
2.3936
2.3956
2.3997
2.3920
2.3959
Thursday 12 October 2017 (12/10/2017)
2.3607
2.3935
2.3908
2.3716
2.3812
Wednesday 11 October 2017 (11/10/2017)
2.3662
2.3617
2.3675
2.3639
2.3657
Tuesday 10 October 2017 (10/10/2017)
2.3369
2.3675
2.3662
2.3386
2.3524
Monday 9 October 2017 (09/10/2017)
2.3179
2.3384
2.3339
2.3213
2.3276
Friday 6 October 2017 (06/10/2017)
2.3101
2.3176
2.3134
2.3114
2.3124
Thursday 5 October 2017 (05/10/2017)
2.2951
2.3112
2.3007
2.2887
2.2947
Wednesday 4 October 2017 (04/10/2017)
2.2790
2.2947
2.2915
2.2855
2.2885
Tuesday 3 October 2017 (03/10/2017)
2.2830
2.2804
2.2823
2.2769
2.2796
Monday 2 October 2017 (02/10/2017)
2.2863
2.2788
2.2829
2.2821
2.2825

September

Friday 29 September 2017 (29/09/2017)
2.2860
2.2908
2.2888
2.2804
2.2846
Thursday 28 September 2017 (28/09/2017)
2.2910
2.2867
2.2931
2.2853
2.2892
Wednesday 27 September 2017 (27/09/2017)
2.2765
2.2895
2.2811
2.2751
2.2781
Tuesday 26 September 2017 (26/09/2017)
2.2898
2.2757
2.2904
2.2783
2.2844
Monday 25 September 2017 (25/09/2017)
2.2668
2.2922
2.2776
2.2714
2.2745
Friday 22 September 2017 (22/09/2017)
2.2953
2.2730
2.2924
2.2753
2.2839
Thursday 21 September 2017 (21/09/2017)
2.2599
2.2915
2.2859
2.2740
2.2800
Wednesday 20 September 2017 (20/09/2017)
2.2803
2.2599
2.2774
2.2736
2.2755
Tuesday 19 September 2017 (19/09/2017)
2.2666
2.2836
2.2810
2.2755
2.2783
Monday 18 September 2017 (18/09/2017)
2.2519
2.2666
2.2650
2.2574
2.2612
Friday 15 September 2017 (15/09/2017)
2.2426
2.2497
2.2535
2.2434
2.2485
Thursday 14 September 2017 (14/09/2017)
2.2529
2.2441
2.2514
2.2451
2.2483
Wednesday 13 September 2017 (13/09/2017)
2.2628
2.2527
2.2613
2.2545
2.2579
Tuesday 12 September 2017 (12/09/2017)
2.2577
2.2631
2.2582
2.2557
2.2570
Monday 11 September 2017 (11/09/2017)
2.2855
2.2542
2.2784
2.2616
2.2700
Friday 8 September 2017 (08/09/2017)
2.2844
2.2885
2.2882
2.2846
2.2864
Thursday 7 September 2017 (07/09/2017)
2.2794
2.2835
2.2859
2.2831
2.2845
Wednesday 6 September 2017 (06/09/2017)
2.2987
2.2796
2.2930
2.2894
2.2912
Tuesday 5 September 2017 (05/09/2017)
2.2892
2.3006
2.3034
2.2874
2.2954
Monday 4 September 2017 (04/09/2017)
2.2952
2.2916
2.2917
2.2885
2.2901
Friday 1 September 2017 (01/09/2017)
2.3054
2.2839
2.2994
2.2857
2.2926

August

Thursday 31 August 2017 (31/08/2017)
2.2681
2.3041
2.2907
2.2830
2.2869
Wednesday 30 August 2017 (30/08/2017)
2.3032
2.2686
2.2896
2.2886
2.2891
Tuesday 29 August 2017 (29/08/2017)
2.3073
2.3021
2.3072
2.3042
2.3057
Monday 28 August 2017 (28/08/2017)
2.2806
2.3060
2.3016
2.2775
2.2896
Friday 25 August 2017 (25/08/2017)
2.2595
2.2722
2.2705
2.2586
2.2646
Thursday 24 August 2017 (24/08/2017)
2.2478
2.2595
2.2542
2.2533
2.2538
Wednesday 23 August 2017 (23/08/2017)
2.2301
2.2472
2.2526
2.2464
2.2495
Tuesday 22 August 2017 (22/08/2017)
2.2355
2.2327
2.2347
2.2282
2.2315
Monday 21 August 2017 (21/08/2017)
2.2359
2.2367
2.2382
2.2330
2.2356
Friday 18 August 2017 (18/08/2017)
2.2399
2.2382
2.2472
2.2392
2.2432
Thursday 17 August 2017 (17/08/2017)
2.2297
2.2396
2.2366
2.2316
2.2341
Wednesday 16 August 2017 (16/08/2017)
2.2363
2.2285
2.2376
2.2312
2.2344
Tuesday 15 August 2017 (15/08/2017)
2.2355
2.2373
2.2387
2.2306
2.2347
Monday 14 August 2017 (14/08/2017)
2.2479
2.2351
2.2462
2.2390
2.2426
Friday 11 August 2017 (11/08/2017)
2.2585
2.2477
2.2512
2.2474
2.2493
Thursday 10 August 2017 (10/08/2017)
2.2547
2.2606
2.2571
2.2501
2.2536
Wednesday 9 August 2017 (09/08/2017)
2.2478
2.2543
2.2582
2.2460
2.2521
Tuesday 8 August 2017 (08/08/2017)
2.2631
2.2432
2.2640
2.2575
2.2608
Monday 7 August 2017 (07/08/2017)
2.2432
2.2630
2.2621
2.2532
2.2577
Friday 4 August 2017 (04/08/2017)
2.2574
2.2505
2.2607
2.2502
2.2555
Thursday 3 August 2017 (03/08/2017)
2.2574
2.2559
2.2549
2.2547
2.2548
Wednesday 2 August 2017 (02/08/2017)
2.2572
2.2565
2.2647
2.2622
2.2635
Tuesday 1 August 2017 (01/08/2017)
2.2624
2.2570
2.2605
2.2537
2.2571

July

Monday 31 July 2017 (31/07/2017)
2.2447
2.2632
2.2572
2.2452
2.2512
Friday 28 July 2017 (28/07/2017)
2.2296
2.2488
2.2461
2.2381
2.2421
Thursday 27 July 2017 (27/07/2017)
2.2285
2.2294
2.2294
2.2197
2.2246
Wednesday 26 July 2017 (26/07/2017)
2.2294
2.2281
2.2285
2.2243
2.2264
Tuesday 25 July 2017 (25/07/2017)
2.2135
2.2280
2.2233
2.2218
2.2226
Monday 24 July 2017 (24/07/2017)
2.1959
2.2137
2.2086
2.1979
2.2033
Friday 21 July 2017 (21/07/2017)
2.1733
2.2062
2.1903
2.1814
2.1859
Thursday 20 July 2017 (20/07/2017)
2.1785
2.1738
2.1818
2.1803
2.1811
Wednesday 19 July 2017 (19/07/2017)
2.1613
2.1795
2.1691
2.1683
2.1687
Tuesday 18 July 2017 (18/07/2017)
2.1556
2.1608
2.1716
2.1628
2.1672
Monday 17 July 2017 (17/07/2017)
2.1452
2.1557
2.1551
2.1462
2.1507
Friday 14 July 2017 (14/07/2017)
2.1414
2.1447
2.1461
2.1405
2.1433
Thursday 13 July 2017 (13/07/2017)
2.1469
2.1417
2.1485
2.1462
2.1474
Wednesday 12 July 2017 (12/07/2017)
2.1629
2.1461
2.1569
2.1561
2.1565
Tuesday 11 July 2017 (11/07/2017)
2.1549
2.1621
2.1623
2.1593
2.1608
Monday 10 July 2017 (10/07/2017)
2.1648
2.1551
2.1634
2.1523
2.1579
Friday 7 July 2017 (07/07/2017)
2.1878
2.1601
2.1833
2.1747
2.1790
Thursday 6 July 2017 (06/07/2017)
2.1834
2.1862
2.1889
2.1852
2.1871
Wednesday 5 July 2017 (05/07/2017)
2.1778
2.1832
2.1850
2.1815
2.1833
Tuesday 4 July 2017 (04/07/2017)
2.1730
2.1794
2.1772
2.1736
2.1754
Monday 3 July 2017 (03/07/2017)
2.1737
2.1781
2.1761
2.1735
2.1748

June

Friday 30 June 2017 (30/06/2017)
2.1512
2.1714
2.1648
2.1462
2.1555
Thursday 29 June 2017 (29/06/2017)
2.1187
2.1522
2.1561
2.1239
2.1400
Wednesday 28 June 2017 (28/06/2017)
2.1364
2.1184
2.1339
2.1241
2.1290
Tuesday 27 June 2017 (27/06/2017)
2.1056
2.1353
2.1338
2.1100
2.1219
Monday 26 June 2017 (26/06/2017)
2.1319
2.1067
2.1251
2.1122
2.1187
Friday 23 June 2017 (23/06/2017)
2.1337
2.1293
2.1411
2.1329
2.1370
Thursday 22 June 2017 (22/06/2017)
2.1382
2.1337
2.1381
2.1309
2.1345
Wednesday 21 June 2017 (21/06/2017)
2.1305
2.1378
2.1355
2.1304
2.1330
Tuesday 20 June 2017 (20/06/2017)
2.1127
2.1307
2.1251
2.1228
2.1240
Monday 19 June 2017 (19/06/2017)
2.1238
2.1118
2.1277
2.1249
2.1263
Friday 16 June 2017 (16/06/2017)
2.1219
2.1234
2.1446
2.1224
2.1335
Thursday 15 June 2017 (15/06/2017)
2.1294
2.1199
2.1296
2.1293
2.1295
Wednesday 14 June 2017 (14/06/2017)
2.1386
2.1285
2.1412
2.1401
2.1407
Tuesday 13 June 2017 (13/06/2017)
2.1393
2.1424
2.1474
2.1445
2.1460
Monday 12 June 2017 (12/06/2017)
2.1354
2.1395
2.1425
2.1419
2.1422
Friday 9 June 2017 (09/06/2017)
2.1389
2.1388
2.1399
2.1380
2.1390
Thursday 8 June 2017 (08/06/2017)
2.1468
2.1388
2.1487
2.1392
2.1440
Wednesday 7 June 2017 (07/06/2017)
2.1556
2.1455
2.1553
2.1480
2.1517
Tuesday 6 June 2017 (06/06/2017)
2.1690
2.1564
2.1729
2.1578
2.1654
Monday 5 June 2017 (05/06/2017)
2.2240
2.1714
2.2126
2.1852
2.1989
Friday 2 June 2017 (02/06/2017)
2.2061
2.2198
2.2124
2.2048
2.2086
Thursday 1 June 2017 (01/06/2017)
2.2070
2.2062
2.2085
2.2028
2.2057

May

Wednesday 31 May 2017 (31/05/2017)
2.2167
2.2071
2.2154
2.2079
2.2117
Tuesday 30 May 2017 (30/05/2017)
2.1955
2.2169
2.2069
2.1935
2.2002
Monday 29 May 2017 (29/05/2017)
2.2053
2.1954
2.2031
2.2016
2.2024
Friday 26 May 2017 (26/05/2017)
2.2032
2.2075
2.2039
2.2032
2.2036
Thursday 25 May 2017 (25/05/2017)
2.2111
2.2027
2.2071
2.2062
2.2067
Wednesday 24 May 2017 (24/05/2017)
2.2230
2.2136
2.2212
2.2138
2.2175
Tuesday 23 May 2017 (23/05/2017)
2.2383
2.2246
2.2367
2.2315
2.2341
Monday 22 May 2017 (22/05/2017)
2.2328
2.2361
2.2359
2.2274
2.2317
Friday 19 May 2017 (19/05/2017)
2.2173
2.2349
2.2352
2.2261
2.2307
Thursday 18 May 2017 (18/05/2017)
2.2357
2.2197
2.2597
2.2346
2.2472
Wednesday 17 May 2017 (17/05/2017)
2.2079
2.2348
2.2206
2.2134
2.2170
Tuesday 16 May 2017 (16/05/2017)
2.1845
2.2049
2.1978
2.1872
2.1925
Monday 15 May 2017 (15/05/2017)
2.1867
2.1878
2.1915
2.1914
2.1915
Friday 12 May 2017 (12/05/2017)
2.1923
2.1962
2.1917
2.1884
2.1901
Thursday 11 May 2017 (11/05/2017)
2.2025
2.1903
2.2037
2.1962
2.2000
Wednesday 10 May 2017 (10/05/2017)
2.2070
2.2055
2.2052
2.2016
2.2034
Tuesday 9 May 2017 (09/05/2017)
2.2196
2.2072
2.2158
2.2141
2.2150
Monday 8 May 2017 (08/05/2017)
2.2081
2.2216
2.2135
2.2053
2.2094
Friday 5 May 2017 (05/05/2017)
2.1949
2.2090
2.2062
2.1943
2.2003
Thursday 4 May 2017 (04/05/2017)
2.1802
2.1944
2.1977
2.1783
2.1880
Wednesday 3 May 2017 (03/05/2017)
2.1832
2.1800
2.1868
2.1834
2.1851
Tuesday 2 May 2017 (02/05/2017)
2.1819
2.1841
2.1847
2.1741
2.1794
Monday 1 May 2017 (01/05/2017)
2.2012
2.1806
2.1948
2.1833
2.1891

April

Friday 28 April 2017 (28/04/2017)
2.2221
2.1925
2.2189
2.2100
2.2145
Thursday 27 April 2017 (27/04/2017)
2.2340
2.2218
2.2275
2.2133
2.2204
Wednesday 26 April 2017 (26/04/2017)
2.2066
2.2349
2.2401
2.2082
2.2242
Tuesday 25 April 2017 (25/04/2017)
2.1905
2.2065
2.2153
2.1892
2.2023
Monday 24 April 2017 (24/04/2017)
2.1886
2.1917
2.1857
2.1755
2.1806
Friday 21 April 2017 (21/04/2017)
2.1781
2.1668
2.1788
2.1726
2.1757
Thursday 20 April 2017 (20/04/2017)
2.1946
2.1792
2.1921
2.1902
2.1912
Wednesday 19 April 2017 (19/04/2017)
2.1839
2.1952
2.2004
2.1841
2.1923
Tuesday 18 April 2017 (18/04/2017)
2.1612
2.1839
2.1813
2.1671
2.1742
Monday 17 April 2017 (17/04/2017)
2.1591
2.1619
2.1719
2.1613
2.1666
Friday 14 April 2017 (14/04/2017)
2.1634
2.1603
2.1746
2.1630
2.1688
Thursday 13 April 2017 (13/04/2017)
2.1698
2.1644
2.1717
2.1655
2.1686
Wednesday 12 April 2017 (12/04/2017)
2.1845
2.1698
2.1869
2.1715
2.1792
Tuesday 11 April 2017 (11/04/2017)
2.1656
2.1846
2.1870
2.1742
2.1806
Monday 10 April 2017 (10/04/2017)
2.1477
2.1674
2.1606
2.1531
2.1569
Friday 7 April 2017 (07/04/2017)
2.1708
2.1541
2.1875
2.1574
2.1725
Thursday 6 April 2017 (06/04/2017)
2.1852
2.1733
2.1870
2.1804
2.1837
Wednesday 5 April 2017 (05/04/2017)
2.1916
2.1860
2.1892
2.1863
2.1878
Tuesday 4 April 2017 (04/04/2017)
2.1775
2.1901
2.1922
2.1798
2.1860
Monday 3 April 2017 (03/04/2017)
2.1789
2.1776
2.1792
2.1774
2.1783

March

Friday 31 March 2017 (31/03/2017)
2.1823
2.1803
2.1921
2.1796
2.1859
Thursday 30 March 2017 (30/03/2017)
2.2003
2.1848
2.1975
2.1916
2.1946
Wednesday 29 March 2017 (29/03/2017)
2.2307
2.2012
2.2253
2.2047
2.2150
Tuesday 28 March 2017 (28/03/2017)
2.2259
2.2323
2.2248
2.2216
2.2232
Monday 27 March 2017 (27/03/2017)
2.2197
2.2265
2.2326
2.2188
2.2257
Friday 24 March 2017 (24/03/2017)
2.2304
2.2126
2.2300
2.2145
2.2223
Thursday 23 March 2017 (23/03/2017)
2.2457
2.2297
2.2461
2.2432
2.2447
Wednesday 22 March 2017 (22/03/2017)
2.2560
2.2478
2.2544
2.2543
2.2544
Tuesday 21 March 2017 (21/03/2017)
2.2424
2.2555
2.2606
2.2455
2.2531
Monday 20 March 2017 (20/03/2017)
2.2476
2.2419
2.2601
2.2419
2.2510
Friday 17 March 2017 (17/03/2017)
2.2618
2.2533
2.2662
2.2638
2.2650
Thursday 16 March 2017 (16/03/2017)
2.2623
2.2647
2.2546
2.2543
2.2545
Wednesday 15 March 2017 (15/03/2017)
2.2846
2.2638
2.2848
2.2604
2.2726
Tuesday 14 March 2017 (14/03/2017)
2.2922
2.2844
2.2866
2.2859
2.2863
Monday 13 March 2017 (13/03/2017)
2.2817
2.2918
2.2891
2.2846
2.2869
Friday 10 March 2017 (10/03/2017)
2.3114
2.2855
2.3044
2.2897
2.2971
Thursday 9 March 2017 (09/03/2017)
2.3016
2.3125
2.3165
2.3017
2.3091
Wednesday 8 March 2017 (08/03/2017)
2.3057
2.3012
2.3064
2.3021
2.3043
Tuesday 7 March 2017 (07/03/2017)
2.3020
2.3072
2.3111
2.3000
2.3056
Monday 6 March 2017 (06/03/2017)
2.3181
2.3085
2.3133
2.3064
2.3099
Friday 3 March 2017 (03/03/2017)
2.3564
2.3151
2.3599
2.3124
2.3362
Thursday 2 March 2017 (02/03/2017)
2.3540
2.3569
2.3591
2.3526
2.3559
Wednesday 1 March 2017 (01/03/2017)
2.3956
2.3548
2.3958
2.3516
2.3737

February

Tuesday 28 February 2017 (28/02/2017)
2.3793
2.3956
2.3912
2.3773
2.3843
Monday 27 February 2017 (27/02/2017)
2.3761
2.3785
2.3822
2.3666
2.3744
Friday 24 February 2017 (24/02/2017)
2.3585
2.3793
2.3716
2.3670
2.3693
Thursday 23 February 2017 (23/02/2017)
2.3809
2.3589
2.3824
2.3658
2.3741
Wednesday 22 February 2017 (22/02/2017)
2.3935
2.3795
2.3919
2.3765
2.3842
Tuesday 21 February 2017 (21/02/2017)
2.4423
2.3936
2.4481
2.3955
2.4218
Monday 20 February 2017 (20/02/2017)
2.4396
2.4433
2.4616
2.4414
2.4515
Friday 17 February 2017 (17/02/2017)
2.4596
2.4462
2.4572
2.4527
2.4550
Thursday 16 February 2017 (16/02/2017)
2.4283
2.4591
2.4438
2.4409
2.4424
Wednesday 15 February 2017 (15/02/2017)
2.4128
2.4327
2.4273
2.4211
2.4242
Tuesday 14 February 2017 (14/02/2017)
2.4175
2.4113
2.4206
2.4184
2.4195
Monday 13 February 2017 (13/02/2017)
2.4258
2.4163
2.4298
2.4283
2.4291
Friday 10 February 2017 (10/02/2017)
2.4391
2.4348
2.4323
2.4252
2.4288
Thursday 9 February 2017 (09/02/2017)
2.4617
2.4413
2.4674
2.4399
2.4537
Wednesday 8 February 2017 (08/02/2017)
2.4687
2.4622
2.4772
2.4644
2.4708
Tuesday 7 February 2017 (07/02/2017)
2.4885
2.4758
2.4823
2.4800
2.4812
Monday 6 February 2017 (06/02/2017)
2.4835
2.4899
2.4980
2.4779
2.4880
Friday 3 February 2017 (03/02/2017)
2.4912
2.4794
2.4898
2.4733
2.4816
Thursday 2 February 2017 (02/02/2017)
2.5152
2.4909
2.5188
2.4947
2.5068
Wednesday 1 February 2017 (01/02/2017)
2.5265
2.5149
2.5231
2.5188
2.5210

January

Tuesday 31 January 2017 (31/01/2017)
2.5014
2.5263
2.5250
2.4984
2.5117
Monday 30 January 2017 (30/01/2017)
2.5109
2.4994
2.5099
2.4942
2.5021
Friday 27 January 2017 (27/01/2017)
2.5447
2.5024
2.5567
2.5099
2.5333
Thursday 26 January 2017 (26/01/2017)
2.5374
2.5441
2.5501
2.5103
2.5302
Wednesday 25 January 2017 (25/01/2017)
2.5817
2.5364
2.5797
2.5340
2.5569
Tuesday 24 January 2017 (24/01/2017)
2.5602
2.5794
2.5751
2.5529
2.5640
Monday 23 January 2017 (23/01/2017)
2.5675
2.5633
2.5688
2.5503
2.5596
Friday 20 January 2017 (20/01/2017)
2.6002
2.5673
2.5991
2.5634
2.5813
Thursday 19 January 2017 (19/01/2017)
2.5808
2.5980
2.5957
2.5796
2.5877
Wednesday 18 January 2017 (18/01/2017)
2.5426
2.5825
2.5752
2.5548
2.5650
Tuesday 17 January 2017 (17/01/2017)
2.5478
2.5460
2.5505
2.5429
2.5467
Monday 16 January 2017 (16/01/2017)
2.5193
2.5490
2.5385
2.5236
2.5311
Friday 13 January 2017 (13/01/2017)
2.5518
2.5266
2.5622
2.5298
2.5460
Thursday 12 January 2017 (12/01/2017)
2.5547
2.5536
2.5681
2.5466
2.5574
Wednesday 11 January 2017 (11/01/2017)
2.5317
2.5567
2.5581
2.5261
2.5421
Tuesday 10 January 2017 (10/01/2017)
2.5031
2.5320
2.5357
2.5058
2.5208
Monday 9 January 2017 (09/01/2017)
2.4878
2.5030
2.4890
2.4863
2.4877
Friday 6 January 2017 (06/01/2017)
2.5203
2.4861
2.5248
2.4871
2.5060
Thursday 5 January 2017 (05/01/2017)
2.4910
2.5257
2.5309
2.4692
2.5001
Wednesday 4 January 2017 (04/01/2017)
2.4363
2.4968
2.5041
2.4394
2.4718
Tuesday 3 January 2017 (03/01/2017)
2.3887
2.4386
2.4239
2.3945
2.4092
Monday 2 January 2017 (02/01/2017)
2.4002
2.3951
2.3989
2.3964
2.3977