Norwegian Krone-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.5348, reached on 11/11/2016

The lowest level of 2016 was 1.9416 reached 05/01/2016

The average level of 2016 was 2.2273

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3942
2.3986
2.4245
2.3966
2.4106
Thursday 29 December 2016 (29/12/2016)
2.3787
2.3981
2.3856
2.3820
2.3838
Wednesday 28 December 2016 (28/12/2016)
2.3912
2.3808
2.3866
2.3765
2.3816
Tuesday 27 December 2016 (27/12/2016)
2.3648
2.3866
2.3821
2.3696
2.3759
Monday 26 December 2016 (26/12/2016)
2.3670
2.3736
2.3743
2.3676
2.3710
Friday 23 December 2016 (23/12/2016)
2.3841
2.3664
2.3787
2.3682
2.3735
Thursday 22 December 2016 (22/12/2016)
2.3662
2.3834
2.3869
2.3710
2.3790
Wednesday 21 December 2016 (21/12/2016)
2.3506
2.3669
2.3635
2.3626
2.3631
Tuesday 20 December 2016 (20/12/2016)
2.3464
2.3516
2.3458
2.3440
2.3449
Monday 19 December 2016 (19/12/2016)
2.3530
2.3456
2.3605
2.3572
2.3589
Friday 16 December 2016 (16/12/2016)
2.3437
2.3570
2.3564
2.3435
2.3500
Thursday 15 December 2016 (15/12/2016)
2.3842
2.3468
2.3940
2.3540
2.3740
Wednesday 14 December 2016 (14/12/2016)
2.4019
2.3869
2.4023
2.3827
2.3925
Tuesday 13 December 2016 (13/12/2016)
2.3964
2.4085
2.4016
2.4013
2.4015
Monday 12 December 2016 (12/12/2016)
2.3968
2.3959
2.4007
2.3941
2.3974
Friday 9 December 2016 (09/12/2016)
2.4091
2.3965
2.4087
2.4047
2.4067
Thursday 8 December 2016 (08/12/2016)
2.4300
2.4082
2.4281
2.4215
2.4248
Wednesday 7 December 2016 (07/12/2016)
2.4238
2.4310
2.4265
2.4226
2.4246
Tuesday 6 December 2016 (06/12/2016)
2.4561
2.4261
2.4522
2.4210
2.4366
Monday 5 December 2016 (05/12/2016)
2.4435
2.4597
2.4500
2.4457
2.4479
Friday 2 December 2016 (02/12/2016)
2.4665
2.4511
2.4633
2.4571
2.4602
Thursday 1 December 2016 (01/12/2016)
2.4130
2.4666
2.4590
2.4260
2.4425

November

Wednesday 30 November 2016 (30/11/2016)
2.4130
2.4128
2.4243
2.4173
2.4208
Tuesday 29 November 2016 (29/11/2016)
2.4127
2.4185
2.4107
2.4089
2.4098
Monday 28 November 2016 (28/11/2016)
2.4028
2.4161
2.4120
2.4016
2.4068
Friday 25 November 2016 (25/11/2016)
2.4129
2.4043
2.4119
2.4091
2.4105
Thursday 24 November 2016 (24/11/2016)
2.3936
2.4160
2.4122
2.4006
2.4064
Wednesday 23 November 2016 (23/11/2016)
2.4150
2.3976
2.4107
2.4060
2.4084
Tuesday 22 November 2016 (22/11/2016)
2.3948
2.4155
2.3982
2.3888
2.3935
Monday 21 November 2016 (21/11/2016)
2.4060
2.3917
2.3992
2.3957
2.3975
Friday 18 November 2016 (18/11/2016)
2.3872
2.4059
2.4117
2.3780
2.3949
Thursday 17 November 2016 (17/11/2016)
2.3842
2.3911
2.3925
2.3815
2.3870
Wednesday 16 November 2016 (16/11/2016)
2.4005
2.3848
2.4103
2.3972
2.4038
Tuesday 15 November 2016 (15/11/2016)
2.4396
2.4028
2.4495
2.4084
2.4290
Monday 14 November 2016 (14/11/2016)
2.4512
2.4409
2.4810
2.4399
2.4605
Friday 11 November 2016 (11/11/2016)
2.4594
2.4880
2.5348
2.4608
2.4978
Thursday 10 November 2016 (10/11/2016)
2.3743
2.4605
2.4749
2.3969
2.4359
Wednesday 9 November 2016 (09/11/2016)
2.2306
2.3794
2.5111
2.2093
2.3602
Tuesday 8 November 2016 (08/11/2016)
2.2548
2.2270
2.2612
2.2303
2.2458
Monday 7 November 2016 (07/11/2016)
2.2830
2.2561
2.2778
2.2679
2.2729
Friday 4 November 2016 (04/11/2016)
2.3417
2.3326
2.3397
2.3282
2.3340
Thursday 3 November 2016 (03/11/2016)
2.3623
2.3415
2.3644
2.3573
2.3609
Wednesday 2 November 2016 (02/11/2016)
2.3345
2.3645
2.3696
2.3396
2.3546
Tuesday 1 November 2016 (01/11/2016)
2.2840
2.3347
2.3298
2.2974
2.3136

October

Monday 31 October 2016 (31/10/2016)
2.3013
2.2829
2.2924
2.2895
2.2910
Friday 28 October 2016 (28/10/2016)
2.2796
2.2976
2.3106
2.2672
2.2889
Thursday 27 October 2016 (27/10/2016)
2.2618
2.2781
2.2792
2.2742
2.2767
Wednesday 26 October 2016 (26/10/2016)
2.2345
2.2599
2.2605
2.2420
2.2513
Tuesday 25 October 2016 (25/10/2016)
2.2471
2.2362
2.2448
2.2379
2.2414
Monday 24 October 2016 (24/10/2016)
2.2553
2.2463
2.2540
2.2500
2.2520
Friday 21 October 2016 (21/10/2016)
2.2742
2.2557
2.2662
2.2556
2.2609
Thursday 20 October 2016 (20/10/2016)
2.2738
2.2749
2.2744
2.2734
2.2739
Wednesday 19 October 2016 (19/10/2016)
2.2803
2.2758
2.2829
2.2770
2.2800
Tuesday 18 October 2016 (18/10/2016)
2.3054
2.2815
2.2974
2.2971
2.2973
Monday 17 October 2016 (17/10/2016)
2.3072
2.3073
2.3099
2.3027
2.3063
Friday 14 October 2016 (14/10/2016)
2.3210
2.3118
2.3141
2.3114
2.3128
Thursday 13 October 2016 (13/10/2016)
2.3039
2.3213
2.3203
2.3086
2.3145
Wednesday 12 October 2016 (12/10/2016)
2.3084
2.3035
2.3117
2.3092
2.3105
Tuesday 11 October 2016 (11/10/2016)
2.3400
2.3097
2.3351
2.3127
2.3239
Monday 10 October 2016 (10/10/2016)
2.3445
2.3410
2.3439
2.3344
2.3392
Friday 7 October 2016 (07/10/2016)
2.3887
2.3835
2.3871
2.3140
2.3506
Thursday 6 October 2016 (06/10/2016)
2.3940
2.3874
2.3940
2.3923
2.3932
Wednesday 5 October 2016 (05/10/2016)
2.4122
2.3962
2.4106
2.4055
2.4081
Tuesday 4 October 2016 (04/10/2016)
2.4128
2.4134
2.4169
2.4002
2.4086
Monday 3 October 2016 (03/10/2016)
2.4237
2.4159
2.4280
2.4174
2.4227

September

Friday 30 September 2016 (30/09/2016)
2.4249
2.4290
2.4281
2.4265
2.4273
Thursday 29 September 2016 (29/09/2016)
2.4120
2.4254
2.4187
2.4139
2.4163
Wednesday 28 September 2016 (28/09/2016)
2.3897
2.4120
2.4076
2.4004
2.4040
Tuesday 27 September 2016 (27/09/2016)
2.4490
2.3899
2.4356
2.4085
2.4221
Monday 26 September 2016 (26/09/2016)
2.4359
2.4505
2.4513
2.4390
2.4452
Friday 23 September 2016 (23/09/2016)
2.4069
2.4390
2.4177
2.4170
2.4174
Thursday 22 September 2016 (22/09/2016)
2.3904
2.4114
2.4137
2.3956
2.4047
Wednesday 21 September 2016 (21/09/2016)
2.3827
2.3891
2.3938
2.3817
2.3878
Tuesday 20 September 2016 (20/09/2016)
2.3751
2.3834
2.3886
2.3701
2.3794
Monday 19 September 2016 (19/09/2016)
2.3665
2.3759
2.3777
2.3533
2.3655
Friday 16 September 2016 (16/09/2016)
2.3476
2.3582
2.3698
2.3584
2.3641
Thursday 15 September 2016 (15/09/2016)
2.3379
2.3500
2.3456
2.3347
2.3402
Wednesday 14 September 2016 (14/09/2016)
2.3002
2.3389
2.3366
2.3187
2.3277
Tuesday 13 September 2016 (13/09/2016)
2.2845
2.3026
2.3105
2.3006
2.3056
Monday 12 September 2016 (12/09/2016)
2.2851
2.2863
2.3213
2.2840
2.3027
Friday 9 September 2016 (09/09/2016)
2.2792
2.2889
2.2901
2.2808
2.2855
Thursday 8 September 2016 (08/09/2016)
2.2455
2.2799
2.2784
2.2526
2.2655
Wednesday 7 September 2016 (07/09/2016)
2.2331
2.2449
2.2426
2.2422
2.2424
Tuesday 6 September 2016 (06/09/2016)
2.2341
2.2379
2.2404
2.2363
2.2384
Monday 5 September 2016 (05/09/2016)
2.2320
2.2358
2.2363
2.2325
2.2344
Friday 2 September 2016 (02/09/2016)
2.2477
2.2393
2.2527
2.2461
2.2494
Thursday 1 September 2016 (01/09/2016)
2.2553
2.2498
2.2664
2.2554
2.2609

August

Wednesday 31 August 2016 (31/08/2016)
2.2486
2.2567
2.2638
2.2546
2.2592
Tuesday 30 August 2016 (30/08/2016)
2.2500
2.2536
2.2527
2.2465
2.2496
Monday 29 August 2016 (29/08/2016)
2.2404
2.2504
2.2444
2.2358
2.2401
Friday 26 August 2016 (26/08/2016)
2.2339
2.2487
2.2428
2.2323
2.2376
Thursday 25 August 2016 (25/08/2016)
2.2454
2.2348
2.2507
2.2381
2.2444
Wednesday 24 August 2016 (24/08/2016)
2.2591
2.2465
2.2587
2.2525
2.2556
Tuesday 23 August 2016 (23/08/2016)
2.2287
2.2603
2.2577
2.2280
2.2429
Monday 22 August 2016 (22/08/2016)
2.2201
2.2287
2.2273
2.2188
2.2231
Friday 19 August 2016 (19/08/2016)
2.2306
2.2210
2.2349
2.2210
2.2280
Thursday 18 August 2016 (18/08/2016)
2.2132
2.2313
2.2251
2.2085
2.2168
Wednesday 17 August 2016 (17/08/2016)
2.2045
2.2115
2.2120
2.2037
2.2079
Tuesday 16 August 2016 (16/08/2016)
2.2009
2.2034
2.2035
2.2010
2.2023
Monday 15 August 2016 (15/08/2016)
2.2176
2.2014
2.2144
2.1952
2.2048
Friday 12 August 2016 (12/08/2016)
2.2115
2.2300
2.2280
2.2210
2.2245
Thursday 11 August 2016 (11/08/2016)
2.2299
2.2118
2.2270
2.2119
2.2195
Wednesday 10 August 2016 (10/08/2016)
2.1918
2.2275
2.2182
2.1993
2.2088
Tuesday 9 August 2016 (09/08/2016)
2.1895
2.1943
2.1894
2.1876
2.1885
Monday 8 August 2016 (08/08/2016)
2.2069
2.1905
2.2037
2.1868
2.1953
Friday 5 August 2016 (05/08/2016)
2.2381
2.2112
2.2334
2.2148
2.2241
Thursday 4 August 2016 (04/08/2016)
2.2323
2.2410
2.2354
2.2277
2.2316
Wednesday 3 August 2016 (03/08/2016)
2.2451
2.2335
2.2475
2.2404
2.2440
Tuesday 2 August 2016 (02/08/2016)
2.2183
2.2488
2.2483
2.2243
2.2363
Monday 1 August 2016 (01/08/2016)
2.2307
2.2193
2.2239
2.2205
2.2222

July

Friday 29 July 2016 (29/07/2016)
2.2070
2.2230
2.2229
2.2153
2.2191
Thursday 28 July 2016 (28/07/2016)
2.2040
2.2072
2.2110
2.2066
2.2088
Wednesday 27 July 2016 (27/07/2016)
2.1911
2.2051
2.2040
2.1887
2.1964
Tuesday 26 July 2016 (26/07/2016)
2.1906
2.1904
2.1930
2.1881
2.1906
Monday 25 July 2016 (25/07/2016)
2.1626
2.1904
2.1873
2.1630
2.1752
Friday 22 July 2016 (22/07/2016)
2.1818
2.1695
2.1852
2.1764
2.1808
Thursday 21 July 2016 (21/07/2016)
2.1988
2.1868
2.1984
2.1972
2.1978
Wednesday 20 July 2016 (20/07/2016)
2.1688
2.1994
2.1978
2.1765
2.1872
Tuesday 19 July 2016 (19/07/2016)
2.1758
2.1736
2.1843
2.1757
2.1800
Monday 18 July 2016 (18/07/2016)
2.1969
2.1774
2.1915
2.1882
2.1899
Friday 15 July 2016 (15/07/2016)
2.1969
2.1982
2.1973
2.1896
2.1935
Thursday 14 July 2016 (14/07/2016)
2.1794
2.1963
2.1811
2.1771
2.1791
Wednesday 13 July 2016 (13/07/2016)
2.1758
2.1797
2.1828
2.1768
2.1798
Tuesday 12 July 2016 (12/07/2016)
2.1686
2.1745
2.1747
2.1728
2.1738
Monday 11 July 2016 (11/07/2016)
2.1756
2.1704
2.1756
2.1737
2.1747
Friday 8 July 2016 (08/07/2016)
2.2130
2.1677
2.2046
2.1822
2.1934
Thursday 7 July 2016 (07/07/2016)
2.2233
2.2154
2.2223
2.2186
2.2205
Wednesday 6 July 2016 (06/07/2016)
2.2341
2.2232
2.2365
2.2335
2.2350
Tuesday 5 July 2016 (05/07/2016)
2.2206
2.2375
2.2358
2.2298
2.2328
Monday 4 July 2016 (04/07/2016)
2.2034
2.2216
2.2119
2.1832
2.1976
Friday 1 July 2016 (01/07/2016)
2.1866
2.2096
2.1934
2.1870
2.1902

June

Thursday 30 June 2016 (30/06/2016)
2.2020
2.1875
2.2141
2.1685
2.1913
Wednesday 29 June 2016 (29/06/2016)
2.2188
2.2029
2.2189
2.2029
2.2109
Tuesday 28 June 2016 (28/06/2016)
2.2365
2.2227
2.2334
2.2267
2.2301
Monday 27 June 2016 (27/06/2016)
2.2308
2.2375
2.2240
2.2178
2.2209
Friday 24 June 2016 (24/06/2016)
2.2237
2.2812
2.2506
2.2381
2.2444
Thursday 23 June 2016 (23/06/2016)
2.2302
2.2395
2.2419
2.2374
2.2397
Wednesday 22 June 2016 (22/06/2016)
2.2354
2.2336
2.2463
2.2356
2.2410
Tuesday 21 June 2016 (21/06/2016)
2.2498
2.2409
2.2485
2.2427
2.2456
Monday 20 June 2016 (20/06/2016)
2.2629
2.2537
2.2585
2.2574
2.2580
Friday 17 June 2016 (17/06/2016)
2.2576
2.2587
2.2585
2.2520
2.2553
Thursday 16 June 2016 (16/06/2016)
2.2748
2.2584
2.2711
2.2564
2.2638
Wednesday 15 June 2016 (15/06/2016)
2.2629
2.2756
2.2673
2.2673
2.2673
Tuesday 14 June 2016 (14/06/2016)
2.2810
2.2648
2.2783
2.2726
2.2755
Monday 13 June 2016 (13/06/2016)
2.2588
2.2817
2.2710
2.2613
2.2662
Friday 10 June 2016 (10/06/2016)
2.2355
2.2561
2.2525
2.2470
2.2498
Thursday 9 June 2016 (09/06/2016)
2.2333
2.2381
2.2380
2.2364
2.2372
Wednesday 8 June 2016 (08/06/2016)
2.2628
2.2370
2.2628
2.2336
2.2482
Tuesday 7 June 2016 (07/06/2016)
2.2819
2.2652
2.2992
2.2667
2.2830
Monday 6 June 2016 (06/06/2016)
2.2730
2.2854
2.2751
2.2738
2.2745
Friday 3 June 2016 (03/06/2016)
2.2374
2.2809
2.2763
2.2549
2.2656
Thursday 2 June 2016 (02/06/2016)
2.2302
2.2413
2.2314
2.2289
2.2302
Wednesday 1 June 2016 (01/06/2016)
2.2025
2.2309
2.2274
2.2105
2.2190

May

Tuesday 31 May 2016 (31/05/2016)
2.2137
2.2062
2.2126
2.2050
2.2088
Monday 30 May 2016 (30/05/2016)
2.2138
2.2145
2.2169
2.2120
2.2145
Friday 27 May 2016 (27/05/2016)
2.2274
2.2146
2.2250
2.2232
2.2241
Thursday 26 May 2016 (26/05/2016)
2.2207
2.2294
2.2273
2.2245
2.2259
Wednesday 25 May 2016 (25/05/2016)
2.1976
2.2229
2.2177
2.2054
2.2116
Tuesday 24 May 2016 (24/05/2016)
2.2170
2.2147
2.2198
2.2148
2.2173
Monday 23 May 2016 (23/05/2016)
2.2025
2.2184
2.2108
2.2039
2.2074
Friday 20 May 2016 (20/05/2016)
2.2057
2.2136
2.2126
2.2060
2.2093
Thursday 19 May 2016 (19/05/2016)
2.2193
2.2061
2.2236
2.2154
2.2195
Wednesday 18 May 2016 (18/05/2016)
2.2278
2.2193
2.2306
2.2205
2.2256
Tuesday 17 May 2016 (17/05/2016)
2.2399
2.2338
2.2435
2.2413
2.2424
Monday 16 May 2016 (16/05/2016)
2.2256
2.2425
2.2403
2.2219
2.2311
Friday 13 May 2016 (13/05/2016)
2.2045
2.2098
2.2134
2.2059
2.2097
Thursday 12 May 2016 (12/05/2016)
2.2012
2.2105
2.2134
2.2083
2.2109
Wednesday 11 May 2016 (11/05/2016)
2.1891
2.2041
2.2058
2.1973
2.2016
Tuesday 10 May 2016 (10/05/2016)
2.2133
2.1920
2.2104
2.1942
2.2023
Monday 9 May 2016 (09/05/2016)
2.1712
2.2138
2.2118
2.1796
2.1957
Friday 6 May 2016 (06/05/2016)
2.1886
2.1798
2.2020
2.1788
2.1904
Thursday 5 May 2016 (05/05/2016)
2.1807
2.1920
2.1878
2.1742
2.1810
Wednesday 4 May 2016 (04/05/2016)
2.1697
2.1843
2.1906
2.1770
2.1838
Tuesday 3 May 2016 (03/05/2016)
2.1435
2.1667
2.1692
2.1460
2.1576
Monday 2 May 2016 (02/05/2016)
2.1338
2.1461
2.1425
2.1355
2.1390

April

Friday 29 April 2016 (29/04/2016)
2.1225
2.1374
2.1316
2.1229
2.1273
Thursday 28 April 2016 (28/04/2016)
2.1217
2.1234
2.1340
2.1210
2.1275
Wednesday 27 April 2016 (27/04/2016)
2.1278
2.1218
2.1330
2.1239
2.1285
Tuesday 26 April 2016 (26/04/2016)
2.1414
2.1309
2.1405
2.1332
2.1369
Monday 25 April 2016 (25/04/2016)
2.1169
2.1413
2.1382
2.1247
2.1315
Friday 22 April 2016 (22/04/2016)
2.1286
2.1189
2.1316
2.1253
2.1285
Thursday 21 April 2016 (21/04/2016)
2.1241
2.1303
2.1338
2.1278
2.1308
Wednesday 20 April 2016 (20/04/2016)
2.1316
2.1272
2.1318
2.1256
2.1287
Tuesday 19 April 2016 (19/04/2016)
2.1174
2.1329
2.1257
2.1240
2.1249
Monday 18 April 2016 (18/04/2016)
2.1348
2.1210
2.1331
2.1292
2.1312
Friday 15 April 2016 (15/04/2016)
2.1186
2.1316
2.1319
2.1152
2.1236
Thursday 14 April 2016 (14/04/2016)
2.1149
2.1195
2.1222
2.1142
2.1182
Wednesday 13 April 2016 (13/04/2016)
2.1393
2.1162
2.1314
2.1299
2.1307
Tuesday 12 April 2016 (12/04/2016)
2.1494
2.1409
2.1504
2.1434
2.1469
Monday 11 April 2016 (11/04/2016)
2.1657
2.1515
2.1595
2.1501
2.1548
Friday 8 April 2016 (08/04/2016)
2.1450
2.1647
2.1560
2.1472
2.1516
Thursday 7 April 2016 (07/04/2016)
2.1202
2.1466
2.1494
2.1294
2.1394
Wednesday 6 April 2016 (06/04/2016)
2.1224
2.1211
2.1262
2.1262
2.1262
Tuesday 5 April 2016 (05/04/2016)
2.0957
2.1235
2.1162
2.1113
2.1138
Monday 4 April 2016 (04/04/2016)
2.0834
2.0991
2.1007
2.0860
2.0934
Friday 1 April 2016 (01/04/2016)
2.0910
2.0883
2.0959
2.0888
2.0924

March

Thursday 31 March 2016 (31/03/2016)
2.0731
2.0913
2.0912
2.0728
2.0820
Wednesday 30 March 2016 (30/03/2016)
2.0651
2.0751
2.0728
2.0673
2.0701
Tuesday 29 March 2016 (29/03/2016)
2.0661
2.0687
2.0691
2.0685
2.0688
Monday 28 March 2016 (28/03/2016)
2.0649
2.0733
2.0782
2.0691
2.0737
Friday 25 March 2016 (25/03/2016)
2.0750
2.0698
2.0754
2.0734
2.0744
Thursday 24 March 2016 (24/03/2016)
2.0690
2.0756
2.0801
2.0733
2.0767
Wednesday 23 March 2016 (23/03/2016)
2.0584
2.0734
2.0681
2.0606
2.0644
Tuesday 22 March 2016 (22/03/2016)
2.0678
2.0629
2.0701
2.0620
2.0661
Monday 21 March 2016 (21/03/2016)
2.0741
2.0674
2.0861
2.0751
2.0806
Friday 18 March 2016 (18/03/2016)
2.0816
2.0742
2.0791
2.0740
2.0766
Thursday 17 March 2016 (17/03/2016)
2.0781
2.0810
2.0997
2.0971
2.0984
Wednesday 16 March 2016 (16/03/2016)
2.0917
2.0801
2.0885
2.0801
2.0843
Tuesday 15 March 2016 (15/03/2016)
2.0929
2.0925
2.0970
2.0968
2.0969
Monday 14 March 2016 (14/03/2016)
2.0977
2.0935
2.0992
2.0990
2.0991
Friday 11 March 2016 (11/03/2016)
2.0939
2.1038
2.0925
2.0909
2.0917
Thursday 10 March 2016 (10/03/2016)
2.0858
2.0950
2.0993
2.0661
2.0827
Wednesday 9 March 2016 (09/03/2016)
2.0931
2.0867
2.0901
2.0436
2.0669
Tuesday 8 March 2016 (08/03/2016)
2.0848
2.0933
2.0885
2.0868
2.0877
Monday 7 March 2016 (07/03/2016)
2.0898
2.0871
2.1066
2.0885
2.0976
Friday 4 March 2016 (04/03/2016)
2.0862
2.0924
2.0917
2.0849
2.0883
Thursday 3 March 2016 (03/03/2016)
2.0529
2.0903
2.0851
2.0621
2.0736
Wednesday 2 March 2016 (02/03/2016)
2.0650
2.0558
2.0697
2.0580
2.0639
Tuesday 1 March 2016 (01/03/2016)
2.0848
2.0681
2.0867
2.0682
2.0775

February

Monday 29 February 2016 (29/02/2016)
2.1003
2.0848
2.0920
2.0907
2.0914
Friday 26 February 2016 (26/02/2016)
2.0992
2.1095
2.0962
2.0949
2.0956
Thursday 25 February 2016 (25/02/2016)
2.1022
2.0996
2.0999
2.0941
2.0970
Wednesday 24 February 2016 (24/02/2016)
2.1119
2.1021
2.0999
2.0998
2.0999
Tuesday 23 February 2016 (23/02/2016)
2.0986
2.1128
2.1128
2.1110
2.1119
Monday 22 February 2016 (22/02/2016)
2.1295
2.1023
2.1272
2.0952
2.1112
Friday 19 February 2016 (19/02/2016)
2.1272
2.1275
2.1346
2.1223
2.1285
Thursday 18 February 2016 (18/02/2016)
2.1456
2.1296
2.1258
2.1254
2.1256
Wednesday 17 February 2016 (17/02/2016)
2.1868
2.1477
2.1861
2.1180
2.1521
Tuesday 16 February 2016 (16/02/2016)
2.1806
2.1879
2.1869
2.1821
2.1845
Monday 15 February 2016 (15/02/2016)
2.2022
2.1833
2.1995
2.1943
2.1969
Friday 12 February 2016 (12/02/2016)
2.2377
2.2048
2.2292
2.2122
2.2207
Thursday 11 February 2016 (11/02/2016)
2.2256
2.2372
2.2624
2.2270
2.2447
Wednesday 10 February 2016 (10/02/2016)
2.1917
2.2254
2.2100
2.1869
2.1985
Tuesday 9 February 2016 (09/02/2016)
2.1746
2.1928
2.1973
2.1834
2.1904
Monday 8 February 2016 (08/02/2016)
2.1613
2.1758
2.1762
2.1556
2.1659
Friday 5 February 2016 (05/02/2016)
2.1492
2.1526
2.1473
2.1462
2.1468
Thursday 4 February 2016 (04/02/2016)
2.1177
2.1495
2.1414
2.1311
2.1363
Wednesday 3 February 2016 (03/02/2016)
2.1198
2.1242
2.1422
2.1272
2.1347
Tuesday 2 February 2016 (02/02/2016)
2.0995
2.1200
2.1222
2.0965
2.1094
Monday 1 February 2016 (01/02/2016)
2.0857
2.0996
2.1032
2.0903
2.0968

January

Friday 29 January 2016 (29/01/2016)
2.1267
2.0865
2.1146
2.0846
2.0996
Thursday 28 January 2016 (28/01/2016)
2.1325
2.1271
2.1247
2.1243
2.1245
Wednesday 27 January 2016 (27/01/2016)
2.1229
2.1323
2.1251
2.1220
2.1236
Tuesday 26 January 2016 (26/01/2016)
2.1256
2.1240
2.1245
2.1202
2.1224
Monday 25 January 2016 (25/01/2016)
2.1082
2.1260
2.1203
2.1101
2.1152
Friday 22 January 2016 (22/01/2016)
2.1299
2.1104
2.1222
2.1124
2.1173
Thursday 21 January 2016 (21/01/2016)
2.0870
2.1309
2.1121
2.0845
2.0983
Wednesday 20 January 2016 (20/01/2016)
2.0753
2.0888
2.0932
2.0813
2.0873
Tuesday 19 January 2016 (19/01/2016)
2.0459
2.0774
2.0642
2.0464
2.0553
Monday 18 January 2016 (18/01/2016)
2.0703
2.0457
2.0657
2.0508
2.0583
Friday 15 January 2016 (15/01/2016)
2.0399
2.0781
2.0634
2.0588
2.0611
Thursday 14 January 2016 (14/01/2016)
2.0348
2.0408
2.0401
2.0359
2.0380
Wednesday 13 January 2016 (13/01/2016)
2.0140
2.0351
2.0196
2.0154
2.0175
Tuesday 12 January 2016 (12/01/2016)
1.9982
2.0144
2.0061
2.0026
2.0044
Monday 11 January 2016 (11/01/2016)
2.0154
2.0007
2.0134
2.0111
2.0123
Friday 8 January 2016 (08/01/2016)
2.0063
2.0278
2.0190
2.0041
2.0116
Thursday 7 January 2016 (07/01/2016)
1.9588
2.0089
1.9882
1.9759
1.9821
Wednesday 6 January 2016 (06/01/2016)
1.9448
1.9598
1.9501
1.9485
1.9493
Tuesday 5 January 2016 (05/01/2016)
1.9502
1.9464
1.9458
1.9416
1.9437
Monday 4 January 2016 (04/01/2016)
1.9484
1.9498
1.9586
1.9501
1.9544
Friday 1 January 2016 (01/01/2016)
1.9770
1.9533
1.9721
1.9618
1.9670