Norwegian Krone-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.5348 on 11/11/2016

Lowest exchange rate of 2016: 1.9416 on 05/01/2016

Average exchange rate of 2016: 2.2273

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3942
2.3986
2.4245
2.3966
2.4106
Thursday 29 December 2016 (29/12/2016)
2.3787
2.3981
2.3856
2.3820
2.3838
Wednesday 28 December 2016 (28/12/2016)
2.3912
2.3808
2.3866
2.3765
2.3816
Tuesday 27 December 2016 (27/12/2016)
2.3648
2.3866
2.3821
2.3696
2.3759
Monday 26 December 2016 (26/12/2016)
2.3670
2.3736
2.3743
2.3676
2.3710
Friday 23 December 2016 (23/12/2016)
2.3841
2.3664
2.3787
2.3682
2.3735
Thursday 22 December 2016 (22/12/2016)
2.3662
2.3834
2.3869
2.3710
2.3790
Wednesday 21 December 2016 (21/12/2016)
2.3506
2.3669
2.3635
2.3626
2.3631
Tuesday 20 December 2016 (20/12/2016)
2.3464
2.3516
2.3458
2.3440
2.3449
Monday 19 December 2016 (19/12/2016)
2.3530
2.3456
2.3605
2.3572
2.3589
Friday 16 December 2016 (16/12/2016)
2.3437
2.3570
2.3564
2.3435
2.3500
Thursday 15 December 2016 (15/12/2016)
2.3842
2.3468
2.3940
2.3540
2.3740
Wednesday 14 December 2016 (14/12/2016)
2.4019
2.3869
2.4023
2.3827
2.3925
Tuesday 13 December 2016 (13/12/2016)
2.3964
2.4085
2.4016
2.4013
2.4015
Monday 12 December 2016 (12/12/2016)
2.3968
2.3959
2.4007
2.3941
2.3974
Friday 9 December 2016 (09/12/2016)
2.4091
2.3965
2.4087
2.4047
2.4067
Thursday 8 December 2016 (08/12/2016)
2.4300
2.4082
2.4281
2.4215
2.4248
Wednesday 7 December 2016 (07/12/2016)
2.4238
2.4310
2.4265
2.4226
2.4246
Tuesday 6 December 2016 (06/12/2016)
2.4561
2.4261
2.4522
2.4210
2.4366
Monday 5 December 2016 (05/12/2016)
2.4435
2.4597
2.4500
2.4457
2.4479
Friday 2 December 2016 (02/12/2016)
2.4665
2.4511
2.4633
2.4571
2.4602
Thursday 1 December 2016 (01/12/2016)
2.4130
2.4666
2.4590
2.4260
2.4425

November

Wednesday 30 November 2016 (30/11/2016)
2.4130
2.4128
2.4243
2.4173
2.4208
Tuesday 29 November 2016 (29/11/2016)
2.4127
2.4185
2.4107
2.4089
2.4098
Monday 28 November 2016 (28/11/2016)
2.4028
2.4161
2.4120
2.4016
2.4068
Friday 25 November 2016 (25/11/2016)
2.4129
2.4043
2.4119
2.4091
2.4105
Thursday 24 November 2016 (24/11/2016)
2.3936
2.4160
2.4122
2.4006
2.4064
Wednesday 23 November 2016 (23/11/2016)
2.4150
2.3976
2.4107
2.4060
2.4084
Tuesday 22 November 2016 (22/11/2016)
2.3948
2.4155
2.3982
2.3888
2.3935
Monday 21 November 2016 (21/11/2016)
2.4060
2.3917
2.3992
2.3957
2.3975
Friday 18 November 2016 (18/11/2016)
2.3872
2.4059
2.4117
2.3780
2.3949
Thursday 17 November 2016 (17/11/2016)
2.3842
2.3911
2.3925
2.3815
2.3870
Wednesday 16 November 2016 (16/11/2016)
2.4005
2.3848
2.4103
2.3972
2.4038
Tuesday 15 November 2016 (15/11/2016)
2.4396
2.4028
2.4495
2.4084
2.4290
Monday 14 November 2016 (14/11/2016)
2.4512
2.4409
2.4810
2.4399
2.4605
Friday 11 November 2016 (11/11/2016)
2.4594
2.4880
2.5348
2.4608
2.4978
Thursday 10 November 2016 (10/11/2016)
2.3743
2.4605
2.4749
2.3969
2.4359
Wednesday 9 November 2016 (09/11/2016)
2.2306
2.3794
2.5111
2.2093
2.3602
Tuesday 8 November 2016 (08/11/2016)
2.2548
2.2270
2.2612
2.2303
2.2458
Monday 7 November 2016 (07/11/2016)
2.2830
2.2561
2.2778
2.2679
2.2729
Friday 4 November 2016 (04/11/2016)
2.3417
2.3326
2.3397
2.3282
2.3340
Thursday 3 November 2016 (03/11/2016)
2.3623
2.3415
2.3644
2.3573
2.3609
Wednesday 2 November 2016 (02/11/2016)
2.3345
2.3645
2.3696
2.3396
2.3546
Tuesday 1 November 2016 (01/11/2016)
2.2840
2.3347
2.3298
2.2974
2.3136

October

Monday 31 October 2016 (31/10/2016)
2.3013
2.2829
2.2924
2.2895
2.2910
Friday 28 October 2016 (28/10/2016)
2.2796
2.2976
2.3106
2.2672
2.2889
Thursday 27 October 2016 (27/10/2016)
2.2618
2.2781
2.2792
2.2742
2.2767
Wednesday 26 October 2016 (26/10/2016)
2.2345
2.2599
2.2605
2.2420
2.2513
Tuesday 25 October 2016 (25/10/2016)
2.2471
2.2362
2.2448
2.2379
2.2414
Monday 24 October 2016 (24/10/2016)
2.2553
2.2463
2.2540
2.2500
2.2520
Friday 21 October 2016 (21/10/2016)
2.2742
2.2557
2.2662
2.2556
2.2609
Thursday 20 October 2016 (20/10/2016)
2.2738
2.2749
2.2744
2.2734
2.2739
Wednesday 19 October 2016 (19/10/2016)
2.2803
2.2758
2.2829
2.2770
2.2800
Tuesday 18 October 2016 (18/10/2016)
2.3054
2.2815
2.2974
2.2971
2.2973
Monday 17 October 2016 (17/10/2016)
2.3072
2.3073
2.3099
2.3027
2.3063
Friday 14 October 2016 (14/10/2016)
2.3210
2.3118
2.3141
2.3114
2.3128
Thursday 13 October 2016 (13/10/2016)
2.3039
2.3213
2.3203
2.3086
2.3145
Wednesday 12 October 2016 (12/10/2016)
2.3084
2.3035
2.3117
2.3092
2.3105
Tuesday 11 October 2016 (11/10/2016)
2.3400
2.3097
2.3351
2.3127
2.3239
Monday 10 October 2016 (10/10/2016)
2.3445
2.3410
2.3439
2.3344
2.3392
Friday 7 October 2016 (07/10/2016)
2.3887
2.3835
2.3871
2.3140
2.3506
Thursday 6 October 2016 (06/10/2016)
2.3940
2.3874
2.3940
2.3923
2.3932
Wednesday 5 October 2016 (05/10/2016)
2.4122
2.3962
2.4106
2.4055
2.4081
Tuesday 4 October 2016 (04/10/2016)
2.4128
2.4134
2.4169
2.4002
2.4086
Monday 3 October 2016 (03/10/2016)
2.4237
2.4159
2.4280
2.4174
2.4227

September

Friday 30 September 2016 (30/09/2016)
2.4249
2.4290
2.4281
2.4265
2.4273
Thursday 29 September 2016 (29/09/2016)
2.4120
2.4254
2.4187
2.4139
2.4163
Wednesday 28 September 2016 (28/09/2016)
2.3897
2.4120
2.4076
2.4004
2.4040
Tuesday 27 September 2016 (27/09/2016)
2.4490
2.3899
2.4356
2.4085
2.4221
Monday 26 September 2016 (26/09/2016)
2.4359
2.4505
2.4513
2.4390
2.4452
Friday 23 September 2016 (23/09/2016)
2.4069
2.4390
2.4177
2.4170
2.4174
Thursday 22 September 2016 (22/09/2016)
2.3904
2.4114
2.4137
2.3956
2.4047
Wednesday 21 September 2016 (21/09/2016)
2.3827
2.3891
2.3938
2.3817
2.3878
Tuesday 20 September 2016 (20/09/2016)
2.3751
2.3834
2.3886
2.3701
2.3794
Monday 19 September 2016 (19/09/2016)
2.3665
2.3759
2.3777
2.3533
2.3655
Friday 16 September 2016 (16/09/2016)
2.3476
2.3582
2.3698
2.3584
2.3641
Thursday 15 September 2016 (15/09/2016)
2.3379
2.3500
2.3456
2.3347
2.3402
Wednesday 14 September 2016 (14/09/2016)
2.3002
2.3389
2.3366
2.3187
2.3277
Tuesday 13 September 2016 (13/09/2016)
2.2845
2.3026
2.3105
2.3006
2.3056
Monday 12 September 2016 (12/09/2016)
2.2851
2.2863
2.3213
2.2840
2.3027
Friday 9 September 2016 (09/09/2016)
2.2792
2.2889
2.2901
2.2808
2.2855
Thursday 8 September 2016 (08/09/2016)
2.2455
2.2799
2.2784
2.2526
2.2655
Wednesday 7 September 2016 (07/09/2016)
2.2331
2.2449
2.2426
2.2422
2.2424
Tuesday 6 September 2016 (06/09/2016)
2.2341
2.2379
2.2404
2.2363
2.2384
Monday 5 September 2016 (05/09/2016)
2.2320
2.2358
2.2363
2.2325
2.2344
Friday 2 September 2016 (02/09/2016)
2.2477
2.2393
2.2527
2.2461
2.2494
Thursday 1 September 2016 (01/09/2016)
2.2553
2.2498
2.2664
2.2554
2.2609

August

Wednesday 31 August 2016 (31/08/2016)
2.2486
2.2567
2.2638
2.2546
2.2592
Tuesday 30 August 2016 (30/08/2016)
2.2500
2.2536
2.2527
2.2465
2.2496
Monday 29 August 2016 (29/08/2016)
2.2404
2.2504
2.2444
2.2358
2.2401
Friday 26 August 2016 (26/08/2016)
2.2339
2.2487
2.2428
2.2323
2.2376
Thursday 25 August 2016 (25/08/2016)
2.2454
2.2348
2.2507
2.2381
2.2444
Wednesday 24 August 2016 (24/08/2016)
2.2591
2.2465
2.2587
2.2525
2.2556
Tuesday 23 August 2016 (23/08/2016)
2.2287
2.2603
2.2577
2.2280
2.2429
Monday 22 August 2016 (22/08/2016)
2.2201
2.2287
2.2273
2.2188
2.2231
Friday 19 August 2016 (19/08/2016)
2.2306
2.2210
2.2349
2.2210
2.2280
Thursday 18 August 2016 (18/08/2016)
2.2132
2.2313
2.2251
2.2085
2.2168
Wednesday 17 August 2016 (17/08/2016)
2.2045
2.2115
2.2120
2.2037
2.2079
Tuesday 16 August 2016 (16/08/2016)
2.2009
2.2034
2.2035
2.2010
2.2023
Monday 15 August 2016 (15/08/2016)
2.2176
2.2014
2.2144
2.1952
2.2048
Friday 12 August 2016 (12/08/2016)
2.2115
2.2300
2.2280
2.2210
2.2245
Thursday 11 August 2016 (11/08/2016)
2.2299
2.2118
2.2270
2.2119
2.2195
Wednesday 10 August 2016 (10/08/2016)
2.1918
2.2275
2.2182
2.1993
2.2088
Tuesday 9 August 2016 (09/08/2016)
2.1895
2.1943
2.1894
2.1876
2.1885
Monday 8 August 2016 (08/08/2016)
2.2069
2.1905
2.2037
2.1868
2.1953
Friday 5 August 2016 (05/08/2016)
2.2381
2.2112
2.2334
2.2148
2.2241
Thursday 4 August 2016 (04/08/2016)
2.2323
2.2410
2.2354
2.2277
2.2316
Wednesday 3 August 2016 (03/08/2016)
2.2451
2.2335
2.2475
2.2404
2.2440
Tuesday 2 August 2016 (02/08/2016)
2.2183
2.2488
2.2483
2.2243
2.2363
Monday 1 August 2016 (01/08/2016)
2.2307
2.2193
2.2239
2.2205
2.2222

July

Friday 29 July 2016 (29/07/2016)
2.2070
2.2230
2.2229
2.2153
2.2191
Thursday 28 July 2016 (28/07/2016)
2.2040
2.2072
2.2110
2.2066
2.2088
Wednesday 27 July 2016 (27/07/2016)
2.1911
2.2051
2.2040
2.1887
2.1964
Tuesday 26 July 2016 (26/07/2016)
2.1906
2.1904
2.1930
2.1881
2.1906
Monday 25 July 2016 (25/07/2016)
2.1626
2.1904
2.1873
2.1630
2.1752
Friday 22 July 2016 (22/07/2016)
2.1818
2.1695
2.1852
2.1764
2.1808
Thursday 21 July 2016 (21/07/2016)
2.1988
2.1868
2.1984
2.1972
2.1978
Wednesday 20 July 2016 (20/07/2016)
2.1688
2.1994
2.1978
2.1765
2.1872
Tuesday 19 July 2016 (19/07/2016)
2.1758
2.1736
2.1843
2.1757
2.1800
Monday 18 July 2016 (18/07/2016)
2.1969
2.1774
2.1915
2.1882
2.1899
Friday 15 July 2016 (15/07/2016)
2.1969
2.1982
2.1973
2.1896
2.1935
Thursday 14 July 2016 (14/07/2016)
2.1794
2.1963
2.1811
2.1771
2.1791
Wednesday 13 July 2016 (13/07/2016)
2.1758
2.1797
2.1828
2.1768
2.1798
Tuesday 12 July 2016 (12/07/2016)
2.1686
2.1745
2.1747
2.1728
2.1738
Monday 11 July 2016 (11/07/2016)
2.1756
2.1704
2.1756
2.1737
2.1747
Friday 8 July 2016 (08/07/2016)
2.2130
2.1677
2.2046
2.1822
2.1934
Thursday 7 July 2016 (07/07/2016)
2.2233
2.2154
2.2223
2.2186
2.2205
Wednesday 6 July 2016 (06/07/2016)
2.2341
2.2232
2.2365
2.2335
2.2350
Tuesday 5 July 2016 (05/07/2016)
2.2206
2.2375
2.2358
2.2298
2.2328
Monday 4 July 2016 (04/07/2016)
2.2034
2.2216
2.2119
2.1832
2.1976
Friday 1 July 2016 (01/07/2016)
2.1866
2.2096
2.1934
2.1870
2.1902

June

Thursday 30 June 2016 (30/06/2016)
2.2020
2.1875
2.2141
2.1685
2.1913
Wednesday 29 June 2016 (29/06/2016)
2.2188
2.2029
2.2189
2.2029
2.2109
Tuesday 28 June 2016 (28/06/2016)
2.2365
2.2227
2.2334
2.2267
2.2301
Monday 27 June 2016 (27/06/2016)
2.2308
2.2375
2.2240
2.2178
2.2209
Friday 24 June 2016 (24/06/2016)
2.2237
2.2812
2.2506
2.2381
2.2444
Thursday 23 June 2016 (23/06/2016)
2.2302
2.2395
2.2419
2.2374
2.2397
Wednesday 22 June 2016 (22/06/2016)
2.2354
2.2336
2.2463
2.2356
2.2410
Tuesday 21 June 2016 (21/06/2016)
2.2498
2.2409
2.2485
2.2427
2.2456
Monday 20 June 2016 (20/06/2016)
2.2629
2.2537
2.2585
2.2574
2.2580
Friday 17 June 2016 (17/06/2016)
2.2576
2.2587
2.2585
2.2520
2.2553
Thursday 16 June 2016 (16/06/2016)
2.2748
2.2584
2.2711
2.2564
2.2638
Wednesday 15 June 2016 (15/06/2016)
2.2629
2.2756
2.2673
2.2673
2.2673
Tuesday 14 June 2016 (14/06/2016)
2.2810
2.2648
2.2783
2.2726
2.2755
Monday 13 June 2016 (13/06/2016)
2.2588
2.2817
2.2710
2.2613
2.2662
Friday 10 June 2016 (10/06/2016)
2.2355
2.2561
2.2525
2.2470
2.2498
Thursday 9 June 2016 (09/06/2016)
2.2333
2.2381
2.2380
2.2364
2.2372
Wednesday 8 June 2016 (08/06/2016)
2.2628
2.2370
2.2628
2.2336
2.2482
Tuesday 7 June 2016 (07/06/2016)
2.2819
2.2652
2.2992
2.2667
2.2830
Monday 6 June 2016 (06/06/2016)
2.2730
2.2854
2.2751
2.2738
2.2745
Friday 3 June 2016 (03/06/2016)
2.2374
2.2809
2.2763
2.2549
2.2656
Thursday 2 June 2016 (02/06/2016)
2.2302
2.2413
2.2314
2.2289
2.2302
Wednesday 1 June 2016 (01/06/2016)
2.2025
2.2309
2.2274
2.2105
2.2190

May

Tuesday 31 May 2016 (31/05/2016)
2.2137
2.2062
2.2126
2.2050
2.2088
Monday 30 May 2016 (30/05/2016)
2.2138
2.2145
2.2169
2.2120
2.2145
Friday 27 May 2016 (27/05/2016)
2.2274
2.2146
2.2250
2.2232
2.2241
Thursday 26 May 2016 (26/05/2016)
2.2207
2.2294
2.2273
2.2245
2.2259
Wednesday 25 May 2016 (25/05/2016)
2.1976
2.2229
2.2177
2.2054
2.2116
Tuesday 24 May 2016 (24/05/2016)
2.2170
2.2147
2.2198
2.2148
2.2173
Monday 23 May 2016 (23/05/2016)
2.2025
2.2184
2.2108
2.2039
2.2074
Friday 20 May 2016 (20/05/2016)
2.2057
2.2136
2.2126
2.2060
2.2093
Thursday 19 May 2016 (19/05/2016)
2.2193
2.2061
2.2236
2.2154
2.2195
Wednesday 18 May 2016 (18/05/2016)
2.2278
2.2193
2.2306
2.2205
2.2256
Tuesday 17 May 2016 (17/05/2016)
2.2399
2.2338
2.2435
2.2413
2.2424
Monday 16 May 2016 (16/05/2016)
2.2256
2.2425
2.2403
2.2219
2.2311
Friday 13 May 2016 (13/05/2016)
2.2045
2.2098
2.2134
2.2059
2.2097
Thursday 12 May 2016 (12/05/2016)
2.2012
2.2105
2.2134
2.2083
2.2109
Wednesday 11 May 2016 (11/05/2016)
2.1891
2.2041
2.2058
2.1973
2.2016
Tuesday 10 May 2016 (10/05/2016)
2.2133
2.1920
2.2104
2.1942
2.2023
Monday 9 May 2016 (09/05/2016)
2.1712
2.2138
2.2118
2.1796
2.1957
Friday 6 May 2016 (06/05/2016)
2.1886
2.1798
2.2020
2.1788
2.1904
Thursday 5 May 2016 (05/05/2016)
2.1807
2.1920
2.1878
2.1742
2.1810
Wednesday 4 May 2016 (04/05/2016)
2.1697
2.1843
2.1906
2.1770
2.1838
Tuesday 3 May 2016 (03/05/2016)
2.1435
2.1667
2.1692
2.1460
2.1576
Monday 2 May 2016 (02/05/2016)
2.1338
2.1461
2.1425
2.1355
2.1390

April

Friday 29 April 2016 (29/04/2016)
2.1225
2.1374
2.1316
2.1229
2.1273
Thursday 28 April 2016 (28/04/2016)
2.1217
2.1234
2.1340
2.1210
2.1275
Wednesday 27 April 2016 (27/04/2016)
2.1278
2.1218
2.1330
2.1239
2.1285
Tuesday 26 April 2016 (26/04/2016)
2.1414
2.1309
2.1405
2.1332
2.1369
Monday 25 April 2016 (25/04/2016)
2.1169
2.1413
2.1382
2.1247
2.1315
Friday 22 April 2016 (22/04/2016)
2.1286
2.1189
2.1316
2.1253
2.1285
Thursday 21 April 2016 (21/04/2016)
2.1241
2.1303
2.1338
2.1278
2.1308
Wednesday 20 April 2016 (20/04/2016)
2.1316
2.1272
2.1318
2.1256
2.1287
Tuesday 19 April 2016 (19/04/2016)
2.1174
2.1329
2.1257
2.1240
2.1249
Monday 18 April 2016 (18/04/2016)
2.1348
2.1210
2.1331
2.1292
2.1312
Friday 15 April 2016 (15/04/2016)
2.1186
2.1316
2.1319
2.1152
2.1236
Thursday 14 April 2016 (14/04/2016)
2.1149
2.1195
2.1222
2.1142
2.1182
Wednesday 13 April 2016 (13/04/2016)
2.1393
2.1162
2.1314
2.1299
2.1307
Tuesday 12 April 2016 (12/04/2016)
2.1494
2.1409
2.1504
2.1434
2.1469
Monday 11 April 2016 (11/04/2016)
2.1657
2.1515
2.1595
2.1501
2.1548
Friday 8 April 2016 (08/04/2016)
2.1450
2.1647
2.1560
2.1472
2.1516
Thursday 7 April 2016 (07/04/2016)
2.1202
2.1466
2.1494
2.1294
2.1394
Wednesday 6 April 2016 (06/04/2016)
2.1224
2.1211
2.1262
2.1262
2.1262
Tuesday 5 April 2016 (05/04/2016)
2.0957
2.1235
2.1162
2.1113
2.1138
Monday 4 April 2016 (04/04/2016)
2.0834
2.0991
2.1007
2.0860
2.0934
Friday 1 April 2016 (01/04/2016)
2.0910
2.0883
2.0959
2.0888
2.0924

March

Thursday 31 March 2016 (31/03/2016)
2.0731
2.0913
2.0912
2.0728
2.0820
Wednesday 30 March 2016 (30/03/2016)
2.0651
2.0751
2.0728
2.0673
2.0701
Tuesday 29 March 2016 (29/03/2016)
2.0661
2.0687
2.0691
2.0685
2.0688
Monday 28 March 2016 (28/03/2016)
2.0649
2.0733
2.0782
2.0691
2.0737
Friday 25 March 2016 (25/03/2016)
2.0750
2.0698
2.0754
2.0734
2.0744
Thursday 24 March 2016 (24/03/2016)
2.0690
2.0756
2.0801
2.0733
2.0767
Wednesday 23 March 2016 (23/03/2016)
2.0584
2.0734
2.0681
2.0606
2.0644
Tuesday 22 March 2016 (22/03/2016)
2.0678
2.0629
2.0701
2.0620
2.0661
Monday 21 March 2016 (21/03/2016)
2.0741
2.0674
2.0861
2.0751
2.0806
Friday 18 March 2016 (18/03/2016)
2.0816
2.0742
2.0791
2.0740
2.0766
Thursday 17 March 2016 (17/03/2016)
2.0781
2.0810
2.0997
2.0971
2.0984
Wednesday 16 March 2016 (16/03/2016)
2.0917
2.0801
2.0885
2.0801
2.0843
Tuesday 15 March 2016 (15/03/2016)
2.0929
2.0925
2.0970
2.0968
2.0969
Monday 14 March 2016 (14/03/2016)
2.0977
2.0935
2.0992
2.0990
2.0991
Friday 11 March 2016 (11/03/2016)
2.0939
2.1038
2.0925
2.0909
2.0917
Thursday 10 March 2016 (10/03/2016)
2.0858
2.0950
2.0993
2.0661
2.0827
Wednesday 9 March 2016 (09/03/2016)
2.0931
2.0867
2.0901
2.0436
2.0669
Tuesday 8 March 2016 (08/03/2016)
2.0848
2.0933
2.0885
2.0868
2.0877
Monday 7 March 2016 (07/03/2016)
2.0898
2.0871
2.1066
2.0885
2.0976
Friday 4 March 2016 (04/03/2016)
2.0862
2.0924
2.0917
2.0849
2.0883
Thursday 3 March 2016 (03/03/2016)
2.0529
2.0903
2.0851
2.0621
2.0736
Wednesday 2 March 2016 (02/03/2016)
2.0650
2.0558
2.0697
2.0580
2.0639
Tuesday 1 March 2016 (01/03/2016)
2.0848
2.0681
2.0867
2.0682
2.0775

February

Monday 29 February 2016 (29/02/2016)
2.1003
2.0848
2.0920
2.0907
2.0914
Friday 26 February 2016 (26/02/2016)
2.0992
2.1095
2.0962
2.0949
2.0956
Thursday 25 February 2016 (25/02/2016)
2.1022
2.0996
2.0999
2.0941
2.0970
Wednesday 24 February 2016 (24/02/2016)
2.1119
2.1021
2.0999
2.0998
2.0999
Tuesday 23 February 2016 (23/02/2016)
2.0986
2.1128
2.1128
2.1110
2.1119
Monday 22 February 2016 (22/02/2016)
2.1295
2.1023
2.1272
2.0952
2.1112
Friday 19 February 2016 (19/02/2016)
2.1272
2.1275
2.1346
2.1223
2.1285
Thursday 18 February 2016 (18/02/2016)
2.1456
2.1296
2.1258
2.1254
2.1256
Wednesday 17 February 2016 (17/02/2016)
2.1868
2.1477
2.1861
2.1180
2.1521
Tuesday 16 February 2016 (16/02/2016)
2.1806
2.1879
2.1869
2.1821
2.1845
Monday 15 February 2016 (15/02/2016)
2.2022
2.1833
2.1995
2.1943
2.1969
Friday 12 February 2016 (12/02/2016)
2.2377
2.2048
2.2292
2.2122
2.2207
Thursday 11 February 2016 (11/02/2016)
2.2256
2.2372
2.2624
2.2270
2.2447
Wednesday 10 February 2016 (10/02/2016)
2.1917
2.2254
2.2100
2.1869
2.1985
Tuesday 9 February 2016 (09/02/2016)
2.1746
2.1928
2.1973
2.1834
2.1904
Monday 8 February 2016 (08/02/2016)
2.1613
2.1758
2.1762
2.1556
2.1659
Friday 5 February 2016 (05/02/2016)
2.1492
2.1526
2.1473
2.1462
2.1468
Thursday 4 February 2016 (04/02/2016)
2.1177
2.1495
2.1414
2.1311
2.1363
Wednesday 3 February 2016 (03/02/2016)
2.1198
2.1242
2.1422
2.1272
2.1347
Tuesday 2 February 2016 (02/02/2016)
2.0995
2.1200
2.1222
2.0965
2.1094
Monday 1 February 2016 (01/02/2016)
2.0857
2.0996
2.1032
2.0903
2.0968

January

Friday 29 January 2016 (29/01/2016)
2.1267
2.0865
2.1146
2.0846
2.0996
Thursday 28 January 2016 (28/01/2016)
2.1325
2.1271
2.1247
2.1243
2.1245
Wednesday 27 January 2016 (27/01/2016)
2.1229
2.1323
2.1251
2.1220
2.1236
Tuesday 26 January 2016 (26/01/2016)
2.1256
2.1240
2.1245
2.1202
2.1224
Monday 25 January 2016 (25/01/2016)
2.1082
2.1260
2.1203
2.1101
2.1152
Friday 22 January 2016 (22/01/2016)
2.1299
2.1104
2.1222
2.1124
2.1173
Thursday 21 January 2016 (21/01/2016)
2.0870
2.1309
2.1121
2.0845
2.0983
Wednesday 20 January 2016 (20/01/2016)
2.0753
2.0888
2.0932
2.0813
2.0873
Tuesday 19 January 2016 (19/01/2016)
2.0459
2.0774
2.0642
2.0464
2.0553
Monday 18 January 2016 (18/01/2016)
2.0703
2.0457
2.0657
2.0508
2.0583
Friday 15 January 2016 (15/01/2016)
2.0399
2.0781
2.0634
2.0588
2.0611
Thursday 14 January 2016 (14/01/2016)
2.0348
2.0408
2.0401
2.0359
2.0380
Wednesday 13 January 2016 (13/01/2016)
2.0140
2.0351
2.0196
2.0154
2.0175
Tuesday 12 January 2016 (12/01/2016)
1.9982
2.0144
2.0061
2.0026
2.0044
Monday 11 January 2016 (11/01/2016)
2.0154
2.0007
2.0134
2.0111
2.0123
Friday 8 January 2016 (08/01/2016)
2.0063
2.0278
2.0190
2.0041
2.0116
Thursday 7 January 2016 (07/01/2016)
1.9588
2.0089
1.9882
1.9759
1.9821
Wednesday 6 January 2016 (06/01/2016)
1.9448
1.9598
1.9501
1.9485
1.9493
Tuesday 5 January 2016 (05/01/2016)
1.9502
1.9464
1.9458
1.9416
1.9437
Monday 4 January 2016 (04/01/2016)
1.9484
1.9498
1.9586
1.9501
1.9544
Friday 1 January 2016 (01/01/2016)
1.9770
1.9533
1.9721
1.9618
1.9670