Norwegian Krone-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.0956, reached on 24/08/2015

The lowest level of 2015 was 1.8324 reached 19/03/2015

The average level of 2015 was 1.9685

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9770
1.9533
1.9721
1.9618
1.9670
Wednesday 30 December 2015 (30/12/2015)
1.9768
1.9776
1.9851
1.9683
1.9767
Tuesday 29 December 2015 (29/12/2015)
1.9811
1.9802
1.9831
1.9769
1.9800
Monday 28 December 2015 (28/12/2015)
1.9754
1.9826
1.9879
1.9819
1.9849
Friday 25 December 2015 (25/12/2015)
1.9658
1.9812
1.9888
1.9799
1.9844
Thursday 24 December 2015 (24/12/2015)
1.9658
1.9812
1.9888
1.9799
1.9844
Wednesday 23 December 2015 (23/12/2015)
1.9789
1.9753
1.9805
1.9729
1.9767
Tuesday 22 December 2015 (22/12/2015)
1.9551
1.9724
1.9757
1.9559
1.9658
Monday 21 December 2015 (21/12/2015)
1.9381
1.9553
1.9536
1.9482
1.9509
Friday 18 December 2015 (18/12/2015)
1.9420
1.9679
1.9568
1.9484
1.9526
Thursday 17 December 2015 (17/12/2015)
1.9428
1.9440
1.9478
1.9329
1.9404
Wednesday 16 December 2015 (16/12/2015)
1.9695
1.9422
1.9760
1.9571
1.9666
Tuesday 15 December 2015 (15/12/2015)
2.0015
1.9708
1.9985
1.9741
1.9863
Monday 14 December 2015 (14/12/2015)
1.9992
2.0012
2.0022
1.9989
2.0006
Friday 11 December 2015 (11/12/2015)
1.9864
2.0193
2.0141
2.0027
2.0084
Thursday 10 December 2015 (10/12/2015)
1.9681
1.9888
1.9811
1.9781
1.9796
Wednesday 9 December 2015 (09/12/2015)
1.9385
1.9683
1.9652
1.9468
1.9560
Tuesday 8 December 2015 (08/12/2015)
1.9508
1.9384
1.9547
1.9377
1.9462
Monday 7 December 2015 (07/12/2015)
1.9450
1.9498
1.9544
1.9501
1.9523
Friday 4 December 2015 (04/12/2015)
1.9701
1.9759
1.9759
1.9650
1.9705
Thursday 3 December 2015 (03/12/2015)
1.9129
1.9699
1.9571
1.9318
1.9445
Wednesday 2 December 2015 (02/12/2015)
1.9157
1.9144
1.9210
1.9130
1.9170
Tuesday 1 December 2015 (01/12/2015)
1.9067
1.9156
1.9134
1.9087
1.9111

November

Monday 30 November 2015 (30/11/2015)
1.9093
1.9069
1.9104
1.9087
1.9096
Friday 27 November 2015 (27/11/2015)
1.9105
1.9122
1.9133
1.9106
1.9120
Thursday 26 November 2015 (26/11/2015)
1.9065
1.9121
1.9157
1.9114
1.9136
Wednesday 25 November 2015 (25/11/2015)
1.9108
1.9091
1.9100
1.9094
1.9097
Tuesday 24 November 2015 (24/11/2015)
1.9114
1.9120
1.9107
1.9053
1.9080
Monday 23 November 2015 (23/11/2015)
1.9075
1.9125
1.9144
1.9124
1.9134
Friday 20 November 2015 (20/11/2015)
1.9324
1.9187
1.9290
1.9227
1.9259
Thursday 19 November 2015 (19/11/2015)
1.9304
1.9334
1.9294
1.9290
1.9292
Wednesday 18 November 2015 (18/11/2015)
1.9252
1.9297
1.9353
1.9283
1.9318
Tuesday 17 November 2015 (17/11/2015)
1.9263
1.9267
1.9333
1.9294
1.9314
Monday 16 November 2015 (16/11/2015)
1.9184
1.9280
1.9275
1.9256
1.9266
Friday 13 November 2015 (13/11/2015)
1.9291
1.9203
1.9263
1.9260
1.9262
Thursday 12 November 2015 (12/11/2015)
1.9426
1.9360
1.9447
1.9319
1.9383
Wednesday 11 November 2015 (11/11/2015)
1.9411
1.9435
1.9469
1.9437
1.9453
Tuesday 10 November 2015 (10/11/2015)
1.9352
1.9415
1.9388
1.9359
1.9374
Monday 9 November 2015 (09/11/2015)
1.9414
1.9352
1.9509
1.9490
1.9500
Friday 6 November 2015 (06/11/2015)
1.9396
1.9372
1.9503
1.9437
1.9470
Thursday 5 November 2015 (05/11/2015)
1.9130
1.9404
1.9379
1.9112
1.9246
Wednesday 4 November 2015 (04/11/2015)
1.9281
1.9124
1.9277
1.9122
1.9200
Tuesday 3 November 2015 (03/11/2015)
1.9377
1.9282
1.9320
1.9314
1.9317
Monday 2 November 2015 (02/11/2015)
1.9489
1.9361
1.9506
1.9439
1.9473

October

Friday 30 October 2015 (30/10/2015)
1.9403
1.9354
1.9417
1.9394
1.9406
Thursday 29 October 2015 (29/10/2015)
1.9394
1.9413
1.9474
1.9402
1.9438
Wednesday 28 October 2015 (28/10/2015)
1.9603
1.9396
1.9498
1.9389
1.9444
Tuesday 27 October 2015 (27/10/2015)
1.9839
1.9571
1.9804
1.9605
1.9705
Monday 26 October 2015 (26/10/2015)
1.9753
1.9832
1.9782
1.9769
1.9776
Friday 23 October 2015 (23/10/2015)
1.9880
1.9742
1.9836
1.9697
1.9767
Thursday 22 October 2015 (22/10/2015)
2.0318
1.9855
2.0159
2.0077
2.0118
Wednesday 21 October 2015 (21/10/2015)
2.0379
2.0324
2.0396
2.0394
2.0395
Tuesday 20 October 2015 (20/10/2015)
2.0274
2.0370
2.0366
2.0300
2.0333
Monday 19 October 2015 (19/10/2015)
2.0224
2.0272
2.0322
2.0249
2.0286
Friday 16 October 2015 (16/10/2015)
2.0202
2.0204
2.0316
2.0253
2.0285
Thursday 15 October 2015 (15/10/2015)
2.0374
2.0217
2.0331
2.0288
2.0310
Wednesday 14 October 2015 (14/10/2015)
2.0418
2.0377
2.0484
2.0470
2.0477
Tuesday 13 October 2015 (13/10/2015)
2.0312
2.0423
2.0432
2.0396
2.0414
Monday 12 October 2015 (12/10/2015)
2.0334
2.0325
2.0363
2.0328
2.0346
Friday 9 October 2015 (09/10/2015)
2.0230
2.0411
2.0329
2.0204
2.0267
Thursday 8 October 2015 (08/10/2015)
2.0262
2.0228
2.0327
2.0300
2.0314
Wednesday 7 October 2015 (07/10/2015)
2.0117
2.0270
2.0204
2.0107
2.0156
Tuesday 6 October 2015 (06/10/2015)
1.9961
2.0135
2.0120
2.0014
2.0067
Monday 5 October 2015 (05/10/2015)
2.0021
1.9976
1.9981
1.9908
1.9945
Friday 2 October 2015 (02/10/2015)
2.0072
2.0038
2.0156
2.0051
2.0104
Thursday 1 October 2015 (01/10/2015)
1.9862
2.0070
1.9955
1.9857
1.9906

September

Wednesday 30 September 2015 (30/09/2015)
2.0084
1.9860
1.9975
1.9939
1.9957
Tuesday 29 September 2015 (29/09/2015)
1.9987
2.0083
2.0086
2.0046
2.0066
Monday 28 September 2015 (28/09/2015)
1.9974
1.9991
1.9932
1.9878
1.9905
Friday 25 September 2015 (25/09/2015)
1.9939
1.9956
1.9851
1.9707
1.9779
Thursday 24 September 2015 (24/09/2015)
2.0703
1.9955
2.0406
2.0362
2.0384
Wednesday 23 September 2015 (23/09/2015)
2.0366
2.0650
2.0525
2.0465
2.0495
Tuesday 22 September 2015 (22/09/2015)
2.0265
2.0371
2.0353
2.0258
2.0306
Monday 21 September 2015 (21/09/2015)
2.0407
2.0260
2.0347
2.0297
2.0322
Friday 18 September 2015 (18/09/2015)
2.0541
2.0380
2.0446
2.0392
2.0419
Thursday 17 September 2015 (17/09/2015)
2.0293
2.0527
2.0426
2.0341
2.0384
Wednesday 16 September 2015 (16/09/2015)
2.0385
2.0302
2.0371
2.0246
2.0309
Tuesday 15 September 2015 (15/09/2015)
2.0461
2.0376
2.0398
2.0369
2.0384
Monday 14 September 2015 (14/09/2015)
2.0619
2.0442
2.0600
2.0547
2.0574
Friday 11 September 2015 (11/09/2015)
2.0470
2.0627
2.0637
2.0494
2.0566
Thursday 10 September 2015 (10/09/2015)
2.0477
2.0477
2.0603
2.0564
2.0584
Wednesday 9 September 2015 (09/09/2015)
2.0427
2.0473
2.0392
2.0388
2.0390
Tuesday 8 September 2015 (08/09/2015)
2.0424
2.0421
2.0444
2.0353
2.0399
Monday 7 September 2015 (07/09/2015)
2.0323
2.0416
2.0431
2.0331
2.0381
Friday 4 September 2015 (04/09/2015)
2.0287
2.0397
2.0550
2.0381
2.0466
Thursday 3 September 2015 (03/09/2015)
2.0409
2.0284
2.0363
2.0301
2.0332
Wednesday 2 September 2015 (02/09/2015)
2.0468
2.0415
2.0408
2.0400
2.0404
Tuesday 1 September 2015 (01/09/2015)
2.0223
2.0467
2.0263
2.0246
2.0255

August

Monday 31 August 2015 (31/08/2015)
2.0189
2.0225
2.0193
2.0159
2.0176
Friday 28 August 2015 (28/08/2015)
2.0332
2.0251
2.0394
2.0274
2.0334
Thursday 27 August 2015 (27/08/2015)
2.0273
2.0334
2.0353
2.0274
2.0314
Wednesday 26 August 2015 (26/08/2015)
2.0912
2.0299
2.0856
2.0421
2.0639
Tuesday 25 August 2015 (25/08/2015)
2.0948
2.0919
2.0849
2.0730
2.0790
Monday 24 August 2015 (24/08/2015)
2.0731
2.0942
2.0956
2.0879
2.0918
Friday 21 August 2015 (21/08/2015)
2.0409
2.0764
2.0643
2.0570
2.0607
Thursday 20 August 2015 (20/08/2015)
2.0028
2.0401
2.0198
2.0189
2.0194
Wednesday 19 August 2015 (19/08/2015)
1.9794
2.0025
1.9954
1.9845
1.9900
Tuesday 18 August 2015 (18/08/2015)
2.0006
1.9798
2.0023
1.9876
1.9950
Monday 17 August 2015 (17/08/2015)
1.9935
2.0006
2.0004
1.9898
1.9951
Friday 14 August 2015 (14/08/2015)
1.9964
1.9862
2.0006
1.9900
1.9953
Thursday 13 August 2015 (13/08/2015)
1.9959
1.9952
1.9958
1.9952
1.9955
Wednesday 12 August 2015 (12/08/2015)
1.9732
1.9969
1.9945
1.9757
1.9851
Tuesday 11 August 2015 (11/08/2015)
1.9723
1.9710
1.9755
1.9750
1.9753
Monday 10 August 2015 (10/08/2015)
1.9549
1.9714
1.9671
1.9589
1.9630
Friday 7 August 2015 (07/08/2015)
1.9716
1.9539
1.9665
1.9515
1.9590
Thursday 6 August 2015 (06/08/2015)
1.9824
1.9721
1.9792
1.9767
1.9780
Wednesday 5 August 2015 (05/08/2015)
1.9646
1.9828
1.9748
1.9664
1.9706
Tuesday 4 August 2015 (04/08/2015)
1.9575
1.9649
1.9647
1.9637
1.9642
Monday 3 August 2015 (03/08/2015)
1.9754
1.9593
1.9685
1.9636
1.9661

July

Friday 31 July 2015 (31/07/2015)
1.9893
1.9700
1.9853
1.9740
1.9797
Thursday 30 July 2015 (30/07/2015)
1.9914
1.9893
2.0105
1.9905
2.0005
Wednesday 29 July 2015 (29/07/2015)
1.9922
1.9950
1.9966
1.9918
1.9942
Tuesday 28 July 2015 (28/07/2015)
1.9928
1.9927
1.9934
1.9898
1.9916
Monday 27 July 2015 (27/07/2015)
1.9791
1.9938
1.9917
1.9916
1.9917
Friday 24 July 2015 (24/07/2015)
1.9818
1.9804
1.9817
1.9816
1.9817
Thursday 23 July 2015 (23/07/2015)
1.9718
1.9817
1.9725
1.9712
1.9719
Wednesday 22 July 2015 (22/07/2015)
1.9719
1.9731
1.9743
1.9661
1.9702
Tuesday 21 July 2015 (21/07/2015)
1.9430
1.9721
1.9682
1.9416
1.9549
Monday 20 July 2015 (20/07/2015)
1.9499
1.9433
1.9460
1.9440
1.9450
Friday 17 July 2015 (17/07/2015)
1.9402
1.9492
1.9460
1.9381
1.9421
Thursday 16 July 2015 (16/07/2015)
1.9340
1.9394
1.9473
1.9319
1.9396
Wednesday 15 July 2015 (15/07/2015)
1.9325
1.9353
1.9299
1.9281
1.9290
Tuesday 14 July 2015 (14/07/2015)
1.9409
1.9324
1.9448
1.9221
1.9335
Monday 13 July 2015 (13/07/2015)
1.9575
1.9416
1.9609
1.9589
1.9599
Friday 10 July 2015 (10/07/2015)
1.9421
1.9689
1.9714
1.9519
1.9617
Thursday 9 July 2015 (09/07/2015)
1.9270
1.9424
1.9465
1.9185
1.9325
Wednesday 8 July 2015 (08/07/2015)
1.9341
1.9264
1.9248
1.9229
1.9239
Tuesday 7 July 2015 (07/07/2015)
1.9438
1.9356
1.9342
1.9244
1.9293
Monday 6 July 2015 (06/07/2015)
1.9596
1.9457
1.9648
1.9557
1.9603
Friday 3 July 2015 (03/07/2015)
1.9647
1.9680
1.9837
1.9653
1.9745
Thursday 2 July 2015 (02/07/2015)
1.9866
1.9660
1.9866
1.9856
1.9861
Wednesday 1 July 2015 (01/07/2015)
2.0038
1.9877
2.0047
1.9963
2.0005

June

Tuesday 30 June 2015 (30/06/2015)
1.9931
2.0047
2.0002
1.9881
1.9942
Monday 29 June 2015 (29/06/2015)
1.9774
1.9951
1.9862
1.9843
1.9853
Friday 26 June 2015 (26/06/2015)
1.9814
1.9836
1.9875
1.9821
1.9848
Thursday 25 June 2015 (25/06/2015)
1.9726
1.9818
1.9837
1.9800
1.9819
Wednesday 24 June 2015 (24/06/2015)
1.9673
1.9734
1.9688
1.9661
1.9675
Tuesday 23 June 2015 (23/06/2015)
1.9799
1.9685
1.9786
1.9665
1.9726
Monday 22 June 2015 (22/06/2015)
1.9886
1.9810
1.9886
1.9802
1.9844
Friday 19 June 2015 (19/06/2015)
1.9673
1.9896
1.9792
1.9659
1.9726
Thursday 18 June 2015 (18/06/2015)
1.9917
1.9679
2.0015
1.9696
1.9856
Wednesday 17 June 2015 (17/06/2015)
1.9821
1.9918
1.9901
1.9855
1.9878
Tuesday 16 June 2015 (16/06/2015)
1.9910
1.9827
1.9880
1.9830
1.9855
Monday 15 June 2015 (15/06/2015)
1.9806
1.9911
1.9901
1.9834
1.9868
Friday 12 June 2015 (12/06/2015)
1.9578
1.9994
1.9916
1.9667
1.9792
Thursday 11 June 2015 (11/06/2015)
1.9873
1.9571
1.9853
1.9712
1.9783
Wednesday 10 June 2015 (10/06/2015)
2.0022
1.9881
2.0193
1.9897
2.0045
Tuesday 9 June 2015 (09/06/2015)
2.0002
2.0023
2.0010
1.9951
1.9981
Monday 8 June 2015 (08/06/2015)
1.9700
2.0001
1.9938
1.9775
1.9857
Friday 5 June 2015 (05/06/2015)
2.0027
1.9751
2.0002
1.9702
1.9852
Thursday 4 June 2015 (04/06/2015)
1.9998
2.0033
2.0076
2.0038
2.0057
Wednesday 3 June 2015 (03/06/2015)
1.9697
2.0003
1.9927
1.9805
1.9866
Tuesday 2 June 2015 (02/06/2015)
1.9454
1.9694
1.9754
1.9591
1.9673
Monday 1 June 2015 (01/06/2015)
1.9809
1.9452
1.9773
1.9454
1.9614

May

Friday 29 May 2015 (29/05/2015)
1.9615
1.9808
1.9779
1.9659
1.9719
Thursday 28 May 2015 (28/05/2015)
1.9673
1.9619
1.9684
1.9558
1.9621
Wednesday 27 May 2015 (27/05/2015)
1.9717
1.9671
1.9733
1.9700
1.9717
Tuesday 26 May 2015 (26/05/2015)
1.9951
1.9718
1.9910
1.9784
1.9847
Monday 25 May 2015 (25/05/2015)
1.9879
1.9958
1.9914
1.9888
1.9901
Friday 22 May 2015 (22/05/2015)
2.0120
1.9954
2.0122
2.0062
2.0092
Thursday 21 May 2015 (21/05/2015)
2.0068
2.0120
2.0120
2.0089
2.0105
Wednesday 20 May 2015 (20/05/2015)
2.0152
2.0073
2.0173
2.0117
2.0145
Tuesday 19 May 2015 (19/05/2015)
2.0403
2.0165
2.0225
2.0213
2.0219
Monday 18 May 2015 (18/05/2015)
2.0527
2.0412
2.0501
2.0439
2.0470
Friday 15 May 2015 (15/05/2015)
2.0479
2.0523
2.0541
2.0466
2.0504
Thursday 14 May 2015 (14/05/2015)
2.0663
2.0492
2.0649
2.0527
2.0588
Wednesday 13 May 2015 (13/05/2015)
2.0472
2.0668
2.0604
2.0502
2.0553
Tuesday 12 May 2015 (12/05/2015)
2.0293
2.0479
2.0509
2.0487
2.0498
Monday 11 May 2015 (11/05/2015)
2.0222
2.0298
2.0292
2.0210
2.0251
Friday 8 May 2015 (08/05/2015)
2.0560
2.0301
2.0523
2.0438
2.0481
Thursday 7 May 2015 (07/05/2015)
2.0660
2.0562
2.0927
2.0659
2.0793
Wednesday 6 May 2015 (06/05/2015)
2.0248
2.0662
2.0600
2.0350
2.0475
Tuesday 5 May 2015 (05/05/2015)
2.0347
2.0241
2.0305
2.0207
2.0256
Monday 4 May 2015 (04/05/2015)
2.0405
2.0353
2.0453
2.0398
2.0426
Friday 1 May 2015 (01/05/2015)
2.0383
2.0673
2.0495
2.0398
2.0447

April

Thursday 30 April 2015 (30/04/2015)
2.0231
2.0380
2.0355
2.0292
2.0324
Wednesday 29 April 2015 (29/04/2015)
1.9991
2.0232
2.0233
1.9965
2.0099
Tuesday 28 April 2015 (28/04/2015)
1.9869
1.9977
1.9895
1.9857
1.9876
Monday 27 April 2015 (27/04/2015)
1.9734
1.9871
1.9836
1.9768
1.9802
Friday 24 April 2015 (24/04/2015)
1.9593
1.9808
1.9736
1.9634
1.9685
Thursday 23 April 2015 (23/04/2015)
1.9538
1.9605
1.9578
1.9483
1.9531
Wednesday 22 April 2015 (22/04/2015)
1.9576
1.9539
1.9680
1.9544
1.9612
Tuesday 21 April 2015 (21/04/2015)
1.9600
1.9584
1.9623
1.9584
1.9604
Monday 20 April 2015 (20/04/2015)
1.9506
1.9606
1.9607
1.9602
1.9605
Friday 17 April 2015 (17/04/2015)
1.9570
1.9577
1.9597
1.9576
1.9587
Thursday 16 April 2015 (16/04/2015)
1.9523
1.9574
1.9560
1.9477
1.9519
Wednesday 15 April 2015 (15/04/2015)
1.9206
1.9536
1.9401
1.9332
1.9367
Tuesday 14 April 2015 (14/04/2015)
1.8995
1.9208
1.9174
1.8959
1.9067
Monday 13 April 2015 (13/04/2015)
1.8717
1.8994
1.9009
1.8780
1.8895
Friday 10 April 2015 (10/04/2015)
1.8604
1.8773
1.8672
1.8652
1.8662
Thursday 9 April 2015 (09/04/2015)
1.8509
1.8611
1.8529
1.8526
1.8528
Wednesday 8 April 2015 (08/04/2015)
1.8467
1.8507
1.8536
1.8534
1.8535
Tuesday 7 April 2015 (07/04/2015)
1.8725
1.8470
1.8699
1.8531
1.8615
Monday 6 April 2015 (06/04/2015)
1.8666
1.8733
1.8664
1.8659
1.8662
Friday 3 April 2015 (03/04/2015)
1.8862
1.8780
1.8864
1.8858
1.8861
Thursday 2 April 2015 (02/04/2015)
1.8862
1.8780
1.8864
1.8858
1.8861
Wednesday 1 April 2015 (01/04/2015)
1.8931
1.8865
1.8891
1.8878
1.8885

March

Tuesday 31 March 2015 (31/03/2015)
1.9041
1.8945
1.9043
1.8890
1.8967
Monday 30 March 2015 (30/03/2015)
1.9149
1.9051
1.9115
1.9037
1.9076
Friday 27 March 2015 (27/03/2015)
1.9138
1.9130
1.9115
1.9011
1.9063
Thursday 26 March 2015 (26/03/2015)
1.9102
1.9140
1.9265
1.9171
1.9218
Wednesday 25 March 2015 (25/03/2015)
1.9014
1.9119
1.9066
1.9061
1.9064
Tuesday 24 March 2015 (24/03/2015)
1.8946
1.9021
1.8978
1.8927
1.8953
Monday 23 March 2015 (23/03/2015)
1.8828
1.8960
1.8957
1.8781
1.8869
Friday 20 March 2015 (20/03/2015)
1.8876
1.8800
1.8807
1.8738
1.8773
Thursday 19 March 2015 (19/03/2015)
1.8479
1.8889
1.8870
1.8324
1.8597
Wednesday 18 March 2015 (18/03/2015)
1.8504
1.8475
1.8587
1.8427
1.8507
Tuesday 17 March 2015 (17/03/2015)
1.8631
1.8499
1.8581
1.8570
1.8576
Monday 16 March 2015 (16/03/2015)
1.8862
1.8638
1.8863
1.8701
1.8782
Friday 13 March 2015 (13/03/2015)
1.8999
1.8866
1.9030
1.8938
1.8984
Thursday 12 March 2015 (12/03/2015)
1.8878
1.9000
1.8993
1.8864
1.8929
Wednesday 11 March 2015 (11/03/2015)
1.9308
1.8885
1.9111
1.8900
1.9006
Tuesday 10 March 2015 (10/03/2015)
1.9511
1.9318
1.9509
1.9275
1.9392
Monday 9 March 2015 (09/03/2015)
1.9615
1.9516
1.9636
1.9561
1.9599
Friday 6 March 2015 (06/03/2015)
1.9659
1.9634
1.9622
1.9575
1.9599
Thursday 5 March 2015 (05/03/2015)
1.9353
1.9662
1.9521
1.9500
1.9511
Wednesday 4 March 2015 (04/03/2015)
1.9426
1.9354
1.9376
1.9372
1.9374
Tuesday 3 March 2015 (03/03/2015)
1.9552
1.9430
1.9498
1.9478
1.9488
Monday 2 March 2015 (02/03/2015)
1.9481
1.9504
1.9493
1.9483
1.9488

February

Friday 27 February 2015 (27/02/2015)
1.9583
1.9603
1.9643
1.9592
1.9618
Thursday 26 February 2015 (26/02/2015)
1.9787
1.9579
1.9684
1.9683
1.9684
Wednesday 25 February 2015 (25/02/2015)
1.9654
1.9788
1.9695
1.9671
1.9683
Tuesday 24 February 2015 (24/02/2015)
1.9807
1.9655
1.9805
1.9639
1.9722
Monday 23 February 2015 (23/02/2015)
1.9952
1.9810
1.9974
1.9799
1.9887
Friday 20 February 2015 (20/02/2015)
1.9770
1.9989
1.9984
1.9755
1.9870
Thursday 19 February 2015 (19/02/2015)
1.9745
1.9776
1.9774
1.9744
1.9759
Wednesday 18 February 2015 (18/02/2015)
1.9825
1.9746
1.9846
1.9812
1.9829
Tuesday 17 February 2015 (17/02/2015)
1.9717
1.9831
1.9768
1.9680
1.9724
Monday 16 February 2015 (16/02/2015)
1.9622
1.9721
1.9705
1.9681
1.9693
Friday 13 February 2015 (13/02/2015)
1.9515
1.9608
1.9671
1.9578
1.9625
Thursday 12 February 2015 (12/02/2015)
1.9673
1.9519
1.9700
1.9498
1.9599
Wednesday 11 February 2015 (11/02/2015)
1.9726
1.9686
1.9787
1.9761
1.9774
Tuesday 10 February 2015 (10/02/2015)
1.9472
1.9724
1.9725
1.9569
1.9647
Monday 9 February 2015 (09/02/2015)
1.9461
1.9475
1.9493
1.9486
1.9490
Friday 6 February 2015 (06/02/2015)
1.9674
1.9469
1.9699
1.9637
1.9668
Thursday 5 February 2015 (05/02/2015)
1.9565
1.9676
1.9596
1.9576
1.9586
Wednesday 4 February 2015 (04/02/2015)
1.9498
1.9563
1.9576
1.9488
1.9532
Tuesday 3 February 2015 (03/02/2015)
1.9436
1.9494
1.9524
1.9442
1.9483
Monday 2 February 2015 (02/02/2015)
1.9393
1.9436
1.9513
1.9339
1.9426

January

Friday 30 January 2015 (30/01/2015)
1.8897
1.9353
1.9187
1.9147
1.9167
Thursday 29 January 2015 (29/01/2015)
1.8828
1.8888
1.8936
1.8912
1.8924
Wednesday 28 January 2015 (28/01/2015)
1.8914
1.8821
1.8936
1.8845
1.8891
Tuesday 27 January 2015 (27/01/2015)
1.8672
1.8896
1.8831
1.8811
1.8821
Monday 26 January 2015 (26/01/2015)
1.8773
1.8681
1.8881
1.8750
1.8816
Friday 23 January 2015 (23/01/2015)
1.9109
1.8897
1.9079
1.8877
1.8978
Thursday 22 January 2015 (22/01/2015)
1.9455
1.9105
1.9288
1.9119
1.9204
Wednesday 21 January 2015 (21/01/2015)
1.9091
1.9368
1.9324
1.9186
1.9255
Tuesday 20 January 2015 (20/01/2015)
1.9189
1.9103
1.9187
1.9098
1.9143
Monday 19 January 2015 (19/01/2015)
1.9198
1.9172
1.9267
1.9113
1.9190
Friday 16 January 2015 (16/01/2015)
1.9297
1.9269
1.9276
1.9208
1.9242
Thursday 15 January 2015 (15/01/2015)
1.9015
1.9309
1.9098
1.8730
1.8914
Wednesday 14 January 2015 (14/01/2015)
1.8838
1.9002
1.9003
1.8912
1.8958
Tuesday 13 January 2015 (13/01/2015)
1.8940
1.8833
1.8992
1.8895
1.8944
Monday 12 January 2015 (12/01/2015)
1.9035
1.8918
1.9037
1.8919
1.8978
Friday 9 January 2015 (09/01/2015)
1.9229
1.9109
1.9150
1.9122
1.9136
Thursday 8 January 2015 (08/01/2015)
1.9095
1.9232
1.9227
1.9095
1.9161
Wednesday 7 January 2015 (07/01/2015)
1.9225
1.9101
1.9142
1.9031
1.9087
Tuesday 6 January 2015 (06/01/2015)
1.9575
1.9219
1.9427
1.9359
1.9393
Monday 5 January 2015 (05/01/2015)
1.9518
1.9562
1.9478
1.9454
1.9466
Friday 2 January 2015 (02/01/2015)
1.9720
1.9567
1.9659
1.9618
1.9639
Thursday 1 January 2015 (01/01/2015)
1.9829
1.9852
1.9912
1.9688
1.9800