Norwegian Krone-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.0956 on 24/08/2015

Lowest exchange rate of 2015: 1.8324 on 19/03/2015

Average exchange rate of 2015: 1.9685

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9770
1.9533
1.9721
1.9618
1.9670
Wednesday 30 December 2015 (30/12/2015)
1.9768
1.9776
1.9851
1.9683
1.9767
Tuesday 29 December 2015 (29/12/2015)
1.9811
1.9802
1.9831
1.9769
1.9800
Monday 28 December 2015 (28/12/2015)
1.9754
1.9826
1.9879
1.9819
1.9849
Friday 25 December 2015 (25/12/2015)
1.9658
1.9812
1.9888
1.9799
1.9844
Thursday 24 December 2015 (24/12/2015)
1.9658
1.9812
1.9888
1.9799
1.9844
Wednesday 23 December 2015 (23/12/2015)
1.9789
1.9753
1.9805
1.9729
1.9767
Tuesday 22 December 2015 (22/12/2015)
1.9551
1.9724
1.9757
1.9559
1.9658
Monday 21 December 2015 (21/12/2015)
1.9381
1.9553
1.9536
1.9482
1.9509
Friday 18 December 2015 (18/12/2015)
1.9420
1.9679
1.9568
1.9484
1.9526
Thursday 17 December 2015 (17/12/2015)
1.9428
1.9440
1.9478
1.9329
1.9404
Wednesday 16 December 2015 (16/12/2015)
1.9695
1.9422
1.9760
1.9571
1.9666
Tuesday 15 December 2015 (15/12/2015)
2.0015
1.9708
1.9985
1.9741
1.9863
Monday 14 December 2015 (14/12/2015)
1.9992
2.0012
2.0022
1.9989
2.0006
Friday 11 December 2015 (11/12/2015)
1.9864
2.0193
2.0141
2.0027
2.0084
Thursday 10 December 2015 (10/12/2015)
1.9681
1.9888
1.9811
1.9781
1.9796
Wednesday 9 December 2015 (09/12/2015)
1.9385
1.9683
1.9652
1.9468
1.9560
Tuesday 8 December 2015 (08/12/2015)
1.9508
1.9384
1.9547
1.9377
1.9462
Monday 7 December 2015 (07/12/2015)
1.9450
1.9498
1.9544
1.9501
1.9523
Friday 4 December 2015 (04/12/2015)
1.9701
1.9759
1.9759
1.9650
1.9705
Thursday 3 December 2015 (03/12/2015)
1.9129
1.9699
1.9571
1.9318
1.9445
Wednesday 2 December 2015 (02/12/2015)
1.9157
1.9144
1.9210
1.9130
1.9170
Tuesday 1 December 2015 (01/12/2015)
1.9067
1.9156
1.9134
1.9087
1.9111

November

Monday 30 November 2015 (30/11/2015)
1.9093
1.9069
1.9104
1.9087
1.9096
Friday 27 November 2015 (27/11/2015)
1.9105
1.9122
1.9133
1.9106
1.9120
Thursday 26 November 2015 (26/11/2015)
1.9065
1.9121
1.9157
1.9114
1.9136
Wednesday 25 November 2015 (25/11/2015)
1.9108
1.9091
1.9100
1.9094
1.9097
Tuesday 24 November 2015 (24/11/2015)
1.9114
1.9120
1.9107
1.9053
1.9080
Monday 23 November 2015 (23/11/2015)
1.9075
1.9125
1.9144
1.9124
1.9134
Friday 20 November 2015 (20/11/2015)
1.9324
1.9187
1.9290
1.9227
1.9259
Thursday 19 November 2015 (19/11/2015)
1.9304
1.9334
1.9294
1.9290
1.9292
Wednesday 18 November 2015 (18/11/2015)
1.9252
1.9297
1.9353
1.9283
1.9318
Tuesday 17 November 2015 (17/11/2015)
1.9263
1.9267
1.9333
1.9294
1.9314
Monday 16 November 2015 (16/11/2015)
1.9184
1.9280
1.9275
1.9256
1.9266
Friday 13 November 2015 (13/11/2015)
1.9291
1.9203
1.9263
1.9260
1.9262
Thursday 12 November 2015 (12/11/2015)
1.9426
1.9360
1.9447
1.9319
1.9383
Wednesday 11 November 2015 (11/11/2015)
1.9411
1.9435
1.9469
1.9437
1.9453
Tuesday 10 November 2015 (10/11/2015)
1.9352
1.9415
1.9388
1.9359
1.9374
Monday 9 November 2015 (09/11/2015)
1.9414
1.9352
1.9509
1.9490
1.9500
Friday 6 November 2015 (06/11/2015)
1.9396
1.9372
1.9503
1.9437
1.9470
Thursday 5 November 2015 (05/11/2015)
1.9130
1.9404
1.9379
1.9112
1.9246
Wednesday 4 November 2015 (04/11/2015)
1.9281
1.9124
1.9277
1.9122
1.9200
Tuesday 3 November 2015 (03/11/2015)
1.9377
1.9282
1.9320
1.9314
1.9317
Monday 2 November 2015 (02/11/2015)
1.9489
1.9361
1.9506
1.9439
1.9473

October

Friday 30 October 2015 (30/10/2015)
1.9403
1.9354
1.9417
1.9394
1.9406
Thursday 29 October 2015 (29/10/2015)
1.9394
1.9413
1.9474
1.9402
1.9438
Wednesday 28 October 2015 (28/10/2015)
1.9603
1.9396
1.9498
1.9389
1.9444
Tuesday 27 October 2015 (27/10/2015)
1.9839
1.9571
1.9804
1.9605
1.9705
Monday 26 October 2015 (26/10/2015)
1.9753
1.9832
1.9782
1.9769
1.9776
Friday 23 October 2015 (23/10/2015)
1.9880
1.9742
1.9836
1.9697
1.9767
Thursday 22 October 2015 (22/10/2015)
2.0318
1.9855
2.0159
2.0077
2.0118
Wednesday 21 October 2015 (21/10/2015)
2.0379
2.0324
2.0396
2.0394
2.0395
Tuesday 20 October 2015 (20/10/2015)
2.0274
2.0370
2.0366
2.0300
2.0333
Monday 19 October 2015 (19/10/2015)
2.0224
2.0272
2.0322
2.0249
2.0286
Friday 16 October 2015 (16/10/2015)
2.0202
2.0204
2.0316
2.0253
2.0285
Thursday 15 October 2015 (15/10/2015)
2.0374
2.0217
2.0331
2.0288
2.0310
Wednesday 14 October 2015 (14/10/2015)
2.0418
2.0377
2.0484
2.0470
2.0477
Tuesday 13 October 2015 (13/10/2015)
2.0312
2.0423
2.0432
2.0396
2.0414
Monday 12 October 2015 (12/10/2015)
2.0334
2.0325
2.0363
2.0328
2.0346
Friday 9 October 2015 (09/10/2015)
2.0230
2.0411
2.0329
2.0204
2.0267
Thursday 8 October 2015 (08/10/2015)
2.0262
2.0228
2.0327
2.0300
2.0314
Wednesday 7 October 2015 (07/10/2015)
2.0117
2.0270
2.0204
2.0107
2.0156
Tuesday 6 October 2015 (06/10/2015)
1.9961
2.0135
2.0120
2.0014
2.0067
Monday 5 October 2015 (05/10/2015)
2.0021
1.9976
1.9981
1.9908
1.9945
Friday 2 October 2015 (02/10/2015)
2.0072
2.0038
2.0156
2.0051
2.0104
Thursday 1 October 2015 (01/10/2015)
1.9862
2.0070
1.9955
1.9857
1.9906

September

Wednesday 30 September 2015 (30/09/2015)
2.0084
1.9860
1.9975
1.9939
1.9957
Tuesday 29 September 2015 (29/09/2015)
1.9987
2.0083
2.0086
2.0046
2.0066
Monday 28 September 2015 (28/09/2015)
1.9974
1.9991
1.9932
1.9878
1.9905
Friday 25 September 2015 (25/09/2015)
1.9939
1.9956
1.9851
1.9707
1.9779
Thursday 24 September 2015 (24/09/2015)
2.0703
1.9955
2.0406
2.0362
2.0384
Wednesday 23 September 2015 (23/09/2015)
2.0366
2.0650
2.0525
2.0465
2.0495
Tuesday 22 September 2015 (22/09/2015)
2.0265
2.0371
2.0353
2.0258
2.0306
Monday 21 September 2015 (21/09/2015)
2.0407
2.0260
2.0347
2.0297
2.0322
Friday 18 September 2015 (18/09/2015)
2.0541
2.0380
2.0446
2.0392
2.0419
Thursday 17 September 2015 (17/09/2015)
2.0293
2.0527
2.0426
2.0341
2.0384
Wednesday 16 September 2015 (16/09/2015)
2.0385
2.0302
2.0371
2.0246
2.0309
Tuesday 15 September 2015 (15/09/2015)
2.0461
2.0376
2.0398
2.0369
2.0384
Monday 14 September 2015 (14/09/2015)
2.0619
2.0442
2.0600
2.0547
2.0574
Friday 11 September 2015 (11/09/2015)
2.0470
2.0627
2.0637
2.0494
2.0566
Thursday 10 September 2015 (10/09/2015)
2.0477
2.0477
2.0603
2.0564
2.0584
Wednesday 9 September 2015 (09/09/2015)
2.0427
2.0473
2.0392
2.0388
2.0390
Tuesday 8 September 2015 (08/09/2015)
2.0424
2.0421
2.0444
2.0353
2.0399
Monday 7 September 2015 (07/09/2015)
2.0323
2.0416
2.0431
2.0331
2.0381
Friday 4 September 2015 (04/09/2015)
2.0287
2.0397
2.0550
2.0381
2.0466
Thursday 3 September 2015 (03/09/2015)
2.0409
2.0284
2.0363
2.0301
2.0332
Wednesday 2 September 2015 (02/09/2015)
2.0468
2.0415
2.0408
2.0400
2.0404
Tuesday 1 September 2015 (01/09/2015)
2.0223
2.0467
2.0263
2.0246
2.0255

August

Monday 31 August 2015 (31/08/2015)
2.0189
2.0225
2.0193
2.0159
2.0176
Friday 28 August 2015 (28/08/2015)
2.0332
2.0251
2.0394
2.0274
2.0334
Thursday 27 August 2015 (27/08/2015)
2.0273
2.0334
2.0353
2.0274
2.0314
Wednesday 26 August 2015 (26/08/2015)
2.0912
2.0299
2.0856
2.0421
2.0639
Tuesday 25 August 2015 (25/08/2015)
2.0948
2.0919
2.0849
2.0730
2.0790
Monday 24 August 2015 (24/08/2015)
2.0731
2.0942
2.0956
2.0879
2.0918
Friday 21 August 2015 (21/08/2015)
2.0409
2.0764
2.0643
2.0570
2.0607
Thursday 20 August 2015 (20/08/2015)
2.0028
2.0401
2.0198
2.0189
2.0194
Wednesday 19 August 2015 (19/08/2015)
1.9794
2.0025
1.9954
1.9845
1.9900
Tuesday 18 August 2015 (18/08/2015)
2.0006
1.9798
2.0023
1.9876
1.9950
Monday 17 August 2015 (17/08/2015)
1.9935
2.0006
2.0004
1.9898
1.9951
Friday 14 August 2015 (14/08/2015)
1.9964
1.9862
2.0006
1.9900
1.9953
Thursday 13 August 2015 (13/08/2015)
1.9959
1.9952
1.9958
1.9952
1.9955
Wednesday 12 August 2015 (12/08/2015)
1.9732
1.9969
1.9945
1.9757
1.9851
Tuesday 11 August 2015 (11/08/2015)
1.9723
1.9710
1.9755
1.9750
1.9753
Monday 10 August 2015 (10/08/2015)
1.9549
1.9714
1.9671
1.9589
1.9630
Friday 7 August 2015 (07/08/2015)
1.9716
1.9539
1.9665
1.9515
1.9590
Thursday 6 August 2015 (06/08/2015)
1.9824
1.9721
1.9792
1.9767
1.9780
Wednesday 5 August 2015 (05/08/2015)
1.9646
1.9828
1.9748
1.9664
1.9706
Tuesday 4 August 2015 (04/08/2015)
1.9575
1.9649
1.9647
1.9637
1.9642
Monday 3 August 2015 (03/08/2015)
1.9754
1.9593
1.9685
1.9636
1.9661

July

Friday 31 July 2015 (31/07/2015)
1.9893
1.9700
1.9853
1.9740
1.9797
Thursday 30 July 2015 (30/07/2015)
1.9914
1.9893
2.0105
1.9905
2.0005
Wednesday 29 July 2015 (29/07/2015)
1.9922
1.9950
1.9966
1.9918
1.9942
Tuesday 28 July 2015 (28/07/2015)
1.9928
1.9927
1.9934
1.9898
1.9916
Monday 27 July 2015 (27/07/2015)
1.9791
1.9938
1.9917
1.9916
1.9917
Friday 24 July 2015 (24/07/2015)
1.9818
1.9804
1.9817
1.9816
1.9817
Thursday 23 July 2015 (23/07/2015)
1.9718
1.9817
1.9725
1.9712
1.9719
Wednesday 22 July 2015 (22/07/2015)
1.9719
1.9731
1.9743
1.9661
1.9702
Tuesday 21 July 2015 (21/07/2015)
1.9430
1.9721
1.9682
1.9416
1.9549
Monday 20 July 2015 (20/07/2015)
1.9499
1.9433
1.9460
1.9440
1.9450
Friday 17 July 2015 (17/07/2015)
1.9402
1.9492
1.9460
1.9381
1.9421
Thursday 16 July 2015 (16/07/2015)
1.9340
1.9394
1.9473
1.9319
1.9396
Wednesday 15 July 2015 (15/07/2015)
1.9325
1.9353
1.9299
1.9281
1.9290
Tuesday 14 July 2015 (14/07/2015)
1.9409
1.9324
1.9448
1.9221
1.9335
Monday 13 July 2015 (13/07/2015)
1.9575
1.9416
1.9609
1.9589
1.9599
Friday 10 July 2015 (10/07/2015)
1.9421
1.9689
1.9714
1.9519
1.9617
Thursday 9 July 2015 (09/07/2015)
1.9270
1.9424
1.9465
1.9185
1.9325
Wednesday 8 July 2015 (08/07/2015)
1.9341
1.9264
1.9248
1.9229
1.9239
Tuesday 7 July 2015 (07/07/2015)
1.9438
1.9356
1.9342
1.9244
1.9293
Monday 6 July 2015 (06/07/2015)
1.9596
1.9457
1.9648
1.9557
1.9603
Friday 3 July 2015 (03/07/2015)
1.9647
1.9680
1.9837
1.9653
1.9745
Thursday 2 July 2015 (02/07/2015)
1.9866
1.9660
1.9866
1.9856
1.9861
Wednesday 1 July 2015 (01/07/2015)
2.0038
1.9877
2.0047
1.9963
2.0005

June

Tuesday 30 June 2015 (30/06/2015)
1.9931
2.0047
2.0002
1.9881
1.9942
Monday 29 June 2015 (29/06/2015)
1.9774
1.9951
1.9862
1.9843
1.9853
Friday 26 June 2015 (26/06/2015)
1.9814
1.9836
1.9875
1.9821
1.9848
Thursday 25 June 2015 (25/06/2015)
1.9726
1.9818
1.9837
1.9800
1.9819
Wednesday 24 June 2015 (24/06/2015)
1.9673
1.9734
1.9688
1.9661
1.9675
Tuesday 23 June 2015 (23/06/2015)
1.9799
1.9685
1.9786
1.9665
1.9726
Monday 22 June 2015 (22/06/2015)
1.9886
1.9810
1.9886
1.9802
1.9844
Friday 19 June 2015 (19/06/2015)
1.9673
1.9896
1.9792
1.9659
1.9726
Thursday 18 June 2015 (18/06/2015)
1.9917
1.9679
2.0015
1.9696
1.9856
Wednesday 17 June 2015 (17/06/2015)
1.9821
1.9918
1.9901
1.9855
1.9878
Tuesday 16 June 2015 (16/06/2015)
1.9910
1.9827
1.9880
1.9830
1.9855
Monday 15 June 2015 (15/06/2015)
1.9806
1.9911
1.9901
1.9834
1.9868
Friday 12 June 2015 (12/06/2015)
1.9578
1.9994
1.9916
1.9667
1.9792
Thursday 11 June 2015 (11/06/2015)
1.9873
1.9571
1.9853
1.9712
1.9783
Wednesday 10 June 2015 (10/06/2015)
2.0022
1.9881
2.0193
1.9897
2.0045
Tuesday 9 June 2015 (09/06/2015)
2.0002
2.0023
2.0010
1.9951
1.9981
Monday 8 June 2015 (08/06/2015)
1.9700
2.0001
1.9938
1.9775
1.9857
Friday 5 June 2015 (05/06/2015)
2.0027
1.9751
2.0002
1.9702
1.9852
Thursday 4 June 2015 (04/06/2015)
1.9998
2.0033
2.0076
2.0038
2.0057
Wednesday 3 June 2015 (03/06/2015)
1.9697
2.0003
1.9927
1.9805
1.9866
Tuesday 2 June 2015 (02/06/2015)
1.9454
1.9694
1.9754
1.9591
1.9673
Monday 1 June 2015 (01/06/2015)
1.9809
1.9452
1.9773
1.9454
1.9614

May

Friday 29 May 2015 (29/05/2015)
1.9615
1.9808
1.9779
1.9659
1.9719
Thursday 28 May 2015 (28/05/2015)
1.9673
1.9619
1.9684
1.9558
1.9621
Wednesday 27 May 2015 (27/05/2015)
1.9717
1.9671
1.9733
1.9700
1.9717
Tuesday 26 May 2015 (26/05/2015)
1.9951
1.9718
1.9910
1.9784
1.9847
Monday 25 May 2015 (25/05/2015)
1.9879
1.9958
1.9914
1.9888
1.9901
Friday 22 May 2015 (22/05/2015)
2.0120
1.9954
2.0122
2.0062
2.0092
Thursday 21 May 2015 (21/05/2015)
2.0068
2.0120
2.0120
2.0089
2.0105
Wednesday 20 May 2015 (20/05/2015)
2.0152
2.0073
2.0173
2.0117
2.0145
Tuesday 19 May 2015 (19/05/2015)
2.0403
2.0165
2.0225
2.0213
2.0219
Monday 18 May 2015 (18/05/2015)
2.0527
2.0412
2.0501
2.0439
2.0470
Friday 15 May 2015 (15/05/2015)
2.0479
2.0523
2.0541
2.0466
2.0504
Thursday 14 May 2015 (14/05/2015)
2.0663
2.0492
2.0649
2.0527
2.0588
Wednesday 13 May 2015 (13/05/2015)
2.0472
2.0668
2.0604
2.0502
2.0553
Tuesday 12 May 2015 (12/05/2015)
2.0293
2.0479
2.0509
2.0487
2.0498
Monday 11 May 2015 (11/05/2015)
2.0222
2.0298
2.0292
2.0210
2.0251
Friday 8 May 2015 (08/05/2015)
2.0560
2.0301
2.0523
2.0438
2.0481
Thursday 7 May 2015 (07/05/2015)
2.0660
2.0562
2.0927
2.0659
2.0793
Wednesday 6 May 2015 (06/05/2015)
2.0248
2.0662
2.0600
2.0350
2.0475
Tuesday 5 May 2015 (05/05/2015)
2.0347
2.0241
2.0305
2.0207
2.0256
Monday 4 May 2015 (04/05/2015)
2.0405
2.0353
2.0453
2.0398
2.0426
Friday 1 May 2015 (01/05/2015)
2.0383
2.0673
2.0495
2.0398
2.0447

April

Thursday 30 April 2015 (30/04/2015)
2.0231
2.0380
2.0355
2.0292
2.0324
Wednesday 29 April 2015 (29/04/2015)
1.9991
2.0232
2.0233
1.9965
2.0099
Tuesday 28 April 2015 (28/04/2015)
1.9869
1.9977
1.9895
1.9857
1.9876
Monday 27 April 2015 (27/04/2015)
1.9734
1.9871
1.9836
1.9768
1.9802
Friday 24 April 2015 (24/04/2015)
1.9593
1.9808
1.9736
1.9634
1.9685
Thursday 23 April 2015 (23/04/2015)
1.9538
1.9605
1.9578
1.9483
1.9531
Wednesday 22 April 2015 (22/04/2015)
1.9576
1.9539
1.9680
1.9544
1.9612
Tuesday 21 April 2015 (21/04/2015)
1.9600
1.9584
1.9623
1.9584
1.9604
Monday 20 April 2015 (20/04/2015)
1.9506
1.9606
1.9607
1.9602
1.9605
Friday 17 April 2015 (17/04/2015)
1.9570
1.9577
1.9597
1.9576
1.9587
Thursday 16 April 2015 (16/04/2015)
1.9523
1.9574
1.9560
1.9477
1.9519
Wednesday 15 April 2015 (15/04/2015)
1.9206
1.9536
1.9401
1.9332
1.9367
Tuesday 14 April 2015 (14/04/2015)
1.8995
1.9208
1.9174
1.8959
1.9067
Monday 13 April 2015 (13/04/2015)
1.8717
1.8994
1.9009
1.8780
1.8895
Friday 10 April 2015 (10/04/2015)
1.8604
1.8773
1.8672
1.8652
1.8662
Thursday 9 April 2015 (09/04/2015)
1.8509
1.8611
1.8529
1.8526
1.8528
Wednesday 8 April 2015 (08/04/2015)
1.8467
1.8507
1.8536
1.8534
1.8535
Tuesday 7 April 2015 (07/04/2015)
1.8725
1.8470
1.8699
1.8531
1.8615
Monday 6 April 2015 (06/04/2015)
1.8666
1.8733
1.8664
1.8659
1.8662
Friday 3 April 2015 (03/04/2015)
1.8862
1.8780
1.8864
1.8858
1.8861
Thursday 2 April 2015 (02/04/2015)
1.8862
1.8780
1.8864
1.8858
1.8861
Wednesday 1 April 2015 (01/04/2015)
1.8931
1.8865
1.8891
1.8878
1.8885

March

Tuesday 31 March 2015 (31/03/2015)
1.9041
1.8945
1.9043
1.8890
1.8967
Monday 30 March 2015 (30/03/2015)
1.9149
1.9051
1.9115
1.9037
1.9076
Friday 27 March 2015 (27/03/2015)
1.9138
1.9130
1.9115
1.9011
1.9063
Thursday 26 March 2015 (26/03/2015)
1.9102
1.9140
1.9265
1.9171
1.9218
Wednesday 25 March 2015 (25/03/2015)
1.9014
1.9119
1.9066
1.9061
1.9064
Tuesday 24 March 2015 (24/03/2015)
1.8946
1.9021
1.8978
1.8927
1.8953
Monday 23 March 2015 (23/03/2015)
1.8828
1.8960
1.8957
1.8781
1.8869
Friday 20 March 2015 (20/03/2015)
1.8876
1.8800
1.8807
1.8738
1.8773
Thursday 19 March 2015 (19/03/2015)
1.8479
1.8889
1.8870
1.8324
1.8597
Wednesday 18 March 2015 (18/03/2015)
1.8504
1.8475
1.8587
1.8427
1.8507
Tuesday 17 March 2015 (17/03/2015)
1.8631
1.8499
1.8581
1.8570
1.8576
Monday 16 March 2015 (16/03/2015)
1.8862
1.8638
1.8863
1.8701
1.8782
Friday 13 March 2015 (13/03/2015)
1.8999
1.8866
1.9030
1.8938
1.8984
Thursday 12 March 2015 (12/03/2015)
1.8878
1.9000
1.8993
1.8864
1.8929
Wednesday 11 March 2015 (11/03/2015)
1.9308
1.8885
1.9111
1.8900
1.9006
Tuesday 10 March 2015 (10/03/2015)
1.9511
1.9318
1.9509
1.9275
1.9392
Monday 9 March 2015 (09/03/2015)
1.9615
1.9516
1.9636
1.9561
1.9599
Friday 6 March 2015 (06/03/2015)
1.9659
1.9634
1.9622
1.9575
1.9599
Thursday 5 March 2015 (05/03/2015)
1.9353
1.9662
1.9521
1.9500
1.9511
Wednesday 4 March 2015 (04/03/2015)
1.9426
1.9354
1.9376
1.9372
1.9374
Tuesday 3 March 2015 (03/03/2015)
1.9552
1.9430
1.9498
1.9478
1.9488
Monday 2 March 2015 (02/03/2015)
1.9481
1.9504
1.9493
1.9483
1.9488

February

Friday 27 February 2015 (27/02/2015)
1.9583
1.9603
1.9643
1.9592
1.9618
Thursday 26 February 2015 (26/02/2015)
1.9787
1.9579
1.9684
1.9683
1.9684
Wednesday 25 February 2015 (25/02/2015)
1.9654
1.9788
1.9695
1.9671
1.9683
Tuesday 24 February 2015 (24/02/2015)
1.9807
1.9655
1.9805
1.9639
1.9722
Monday 23 February 2015 (23/02/2015)
1.9952
1.9810
1.9974
1.9799
1.9887
Friday 20 February 2015 (20/02/2015)
1.9770
1.9989
1.9984
1.9755
1.9870
Thursday 19 February 2015 (19/02/2015)
1.9745
1.9776
1.9774
1.9744
1.9759
Wednesday 18 February 2015 (18/02/2015)
1.9825
1.9746
1.9846
1.9812
1.9829
Tuesday 17 February 2015 (17/02/2015)
1.9717
1.9831
1.9768
1.9680
1.9724
Monday 16 February 2015 (16/02/2015)
1.9622
1.9721
1.9705
1.9681
1.9693
Friday 13 February 2015 (13/02/2015)
1.9515
1.9608
1.9671
1.9578
1.9625
Thursday 12 February 2015 (12/02/2015)
1.9673
1.9519
1.9700
1.9498
1.9599
Wednesday 11 February 2015 (11/02/2015)
1.9726
1.9686
1.9787
1.9761
1.9774
Tuesday 10 February 2015 (10/02/2015)
1.9472
1.9724
1.9725
1.9569
1.9647
Monday 9 February 2015 (09/02/2015)
1.9461
1.9475
1.9493
1.9486
1.9490
Friday 6 February 2015 (06/02/2015)
1.9674
1.9469
1.9699
1.9637
1.9668
Thursday 5 February 2015 (05/02/2015)
1.9565
1.9676
1.9596
1.9576
1.9586
Wednesday 4 February 2015 (04/02/2015)
1.9498
1.9563
1.9576
1.9488
1.9532
Tuesday 3 February 2015 (03/02/2015)
1.9436
1.9494
1.9524
1.9442
1.9483
Monday 2 February 2015 (02/02/2015)
1.9393
1.9436
1.9513
1.9339
1.9426

January

Friday 30 January 2015 (30/01/2015)
1.8897
1.9353
1.9187
1.9147
1.9167
Thursday 29 January 2015 (29/01/2015)
1.8828
1.8888
1.8936
1.8912
1.8924
Wednesday 28 January 2015 (28/01/2015)
1.8914
1.8821
1.8936
1.8845
1.8891
Tuesday 27 January 2015 (27/01/2015)
1.8672
1.8896
1.8831
1.8811
1.8821
Monday 26 January 2015 (26/01/2015)
1.8773
1.8681
1.8881
1.8750
1.8816
Friday 23 January 2015 (23/01/2015)
1.9109
1.8897
1.9079
1.8877
1.8978
Thursday 22 January 2015 (22/01/2015)
1.9455
1.9105
1.9288
1.9119
1.9204
Wednesday 21 January 2015 (21/01/2015)
1.9091
1.9368
1.9324
1.9186
1.9255
Tuesday 20 January 2015 (20/01/2015)
1.9189
1.9103
1.9187
1.9098
1.9143
Monday 19 January 2015 (19/01/2015)
1.9198
1.9172
1.9267
1.9113
1.9190
Friday 16 January 2015 (16/01/2015)
1.9297
1.9269
1.9276
1.9208
1.9242
Thursday 15 January 2015 (15/01/2015)
1.9015
1.9309
1.9098
1.8730
1.8914
Wednesday 14 January 2015 (14/01/2015)
1.8838
1.9002
1.9003
1.8912
1.8958
Tuesday 13 January 2015 (13/01/2015)
1.8940
1.8833
1.8992
1.8895
1.8944
Monday 12 January 2015 (12/01/2015)
1.9035
1.8918
1.9037
1.8919
1.8978
Friday 9 January 2015 (09/01/2015)
1.9229
1.9109
1.9150
1.9122
1.9136
Thursday 8 January 2015 (08/01/2015)
1.9095
1.9232
1.9227
1.9095
1.9161
Wednesday 7 January 2015 (07/01/2015)
1.9225
1.9101
1.9142
1.9031
1.9087
Tuesday 6 January 2015 (06/01/2015)
1.9575
1.9219
1.9427
1.9359
1.9393
Monday 5 January 2015 (05/01/2015)
1.9518
1.9562
1.9478
1.9454
1.9466
Friday 2 January 2015 (02/01/2015)
1.9720
1.9567
1.9659
1.9618
1.9639
Thursday 1 January 2015 (01/01/2015)
1.9829
1.9852
1.9912
1.9688
1.9800