Norwegian Krone-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.2312, reached on 13/03/2014

The lowest level of 2014 was 1.89 reached 16/12/2014

The average level of 2014 was 2.1145

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9829
1.9852
1.9912
1.9688
1.9800
Tuesday 30 December 2014 (30/12/2014)
1.9781
1.9828
1.9910
1.9768
1.9839
Monday 29 December 2014 (29/12/2014)
1.9734
1.9787
1.9837
1.9615
1.9726
Friday 26 December 2014 (26/12/2014)
1.9774
1.9715
1.9782
1.9690
1.9736
Thursday 25 December 2014 (25/12/2014)
1.9815
1.9745
1.9842
1.9649
1.9746
Wednesday 24 December 2014 (24/12/2014)
1.9815
1.9745
1.9842
1.9649
1.9746
Tuesday 23 December 2014 (23/12/2014)
1.9748
1.9818
1.9852
1.9809
1.9831
Monday 22 December 2014 (22/12/2014)
1.9777
1.9742
1.9822
1.9699
1.9761
Friday 19 December 2014 (19/12/2014)
1.9723
1.9853
1.9800
1.9787
1.9794
Thursday 18 December 2014 (18/12/2014)
1.9678
1.9726
1.9696
1.9672
1.9684
Wednesday 17 December 2014 (17/12/2014)
1.9859
1.9641
1.9695
1.9499
1.9597
Tuesday 16 December 2014 (16/12/2014)
1.9721
1.9860
1.9752
1.8900
1.9326
Monday 15 December 2014 (15/12/2014)
2.0023
1.9717
1.9986
1.9895
1.9941
Friday 12 December 2014 (12/12/2014)
2.0286
2.0060
2.0200
2.0104
2.0152
Thursday 11 December 2014 (11/12/2014)
2.0329
2.0271
2.0313
2.0257
2.0285
Wednesday 10 December 2014 (10/12/2014)
2.0252
2.0325
2.0228
2.0204
2.0216
Tuesday 9 December 2014 (09/12/2014)
2.0079
2.0236
2.0268
2.0119
2.0194
Monday 8 December 2014 (08/12/2014)
2.0060
2.0077
2.0155
2.0115
2.0135
Friday 5 December 2014 (05/12/2014)
2.0067
2.0116
2.0064
2.0046
2.0055
Thursday 4 December 2014 (04/12/2014)
2.0043
2.0057
2.0081
1.9983
2.0032
Wednesday 3 December 2014 (03/12/2014)
2.0051
2.0036
2.0143
2.0033
2.0088
Tuesday 2 December 2014 (02/12/2014)
2.0171
2.0056
2.0101
2.0091
2.0096
Monday 1 December 2014 (01/12/2014)
1.9853
2.0164
1.9969
1.9943
1.9956

November

Friday 28 November 2014 (28/11/2014)
1.9880
1.9820
1.9858
1.9819
1.9839
Thursday 27 November 2014 (27/11/2014)
2.0098
1.9872
2.0045
1.9878
1.9962
Wednesday 26 November 2014 (26/11/2014)
2.0102
2.0095
2.0135
2.0088
2.0112
Tuesday 25 November 2014 (25/11/2014)
2.0057
2.0092
2.0071
2.0037
2.0054
Monday 24 November 2014 (24/11/2014)
1.9966
2.0131
2.0122
2.0056
2.0089
Friday 21 November 2014 (21/11/2014)
2.0066
2.0004
2.0127
2.0114
2.0121
Thursday 20 November 2014 (20/11/2014)
2.0023
2.0160
2.0102
2.0058
2.0080
Wednesday 19 November 2014 (19/11/2014)
2.0139
2.0059
2.0133
2.0063
2.0098
Tuesday 18 November 2014 (18/11/2014)
2.0029
2.0124
2.0153
2.0018
2.0086
Monday 17 November 2014 (17/11/2014)
2.0000
2.0030
2.0055
2.0042
2.0049
Friday 14 November 2014 (14/11/2014)
2.0017
2.0056
2.0034
2.0024
2.0029
Thursday 13 November 2014 (13/11/2014)
1.9922
2.0026
2.0054
1.9948
2.0001
Wednesday 12 November 2014 (12/11/2014)
2.0010
1.9914
2.0037
1.9996
2.0017
Tuesday 11 November 2014 (11/11/2014)
1.9976
2.0015
1.9970
1.9966
1.9968
Monday 10 November 2014 (10/11/2014)
1.9932
1.9980
2.0047
1.9944
1.9996
Friday 7 November 2014 (07/11/2014)
1.9823
1.9883
1.9855
1.9853
1.9854
Thursday 6 November 2014 (06/11/2014)
1.9876
1.9846
1.9929
1.9884
1.9907
Wednesday 5 November 2014 (05/11/2014)
1.9768
1.9871
1.9842
1.9666
1.9754
Tuesday 4 November 2014 (04/11/2014)
2.0018
1.9757
1.9984
1.9835
1.9910
Monday 3 November 2014 (03/11/2014)
1.9910
1.9987
1.9951
1.9901
1.9926

October

Friday 31 October 2014 (31/10/2014)
2.0056
1.9968
2.0028
1.9886
1.9957
Thursday 30 October 2014 (30/10/2014)
2.0134
2.0057
2.0058
2.0050
2.0054
Wednesday 29 October 2014 (29/10/2014)
2.0327
2.0136
2.0219
2.0193
2.0206
Tuesday 28 October 2014 (28/10/2014)
2.0523
2.0328
2.0456
2.0397
2.0427
Monday 27 October 2014 (27/10/2014)
2.0592
2.0524
2.0562
2.0554
2.0558
Friday 24 October 2014 (24/10/2014)
2.0605
2.0556
2.0622
2.0537
2.0580
Thursday 23 October 2014 (23/10/2014)
2.0513
2.0622
2.0584
2.0454
2.0519
Wednesday 22 October 2014 (22/10/2014)
2.0611
2.0511
2.0566
2.0505
2.0536
Tuesday 21 October 2014 (21/10/2014)
2.0636
2.0609
2.0653
2.0597
2.0625
Monday 20 October 2014 (20/10/2014)
2.0590
2.0653
2.0622
2.0611
2.0617
Friday 17 October 2014 (17/10/2014)
2.0722
2.0657
2.0657
2.0645
2.0651
Thursday 16 October 2014 (16/10/2014)
2.0692
2.0723
2.0675
2.0498
2.0587
Wednesday 15 October 2014 (15/10/2014)
2.0474
2.0690
2.0545
2.0461
2.0503
Tuesday 14 October 2014 (14/10/2014)
2.0813
2.0438
2.0662
2.0532
2.0597
Monday 13 October 2014 (13/10/2014)
2.0644
2.0791
2.0685
2.0657
2.0671
Friday 10 October 2014 (10/10/2014)
2.0756
2.0702
2.0617
2.0615
2.0616
Thursday 9 October 2014 (09/10/2014)
2.0703
2.0758
2.0752
2.0734
2.0743
Wednesday 8 October 2014 (08/10/2014)
2.0867
2.0705
2.0836
2.0741
2.0789
Tuesday 7 October 2014 (07/10/2014)
2.0687
2.0863
2.0779
2.0691
2.0735
Monday 6 October 2014 (06/10/2014)
2.0664
2.0696
2.0668
2.0588
2.0628
Friday 3 October 2014 (03/10/2014)
2.0742
2.0689
2.0685
2.0685
2.0685
Thursday 2 October 2014 (02/10/2014)
2.0862
2.0762
2.0884
2.0749
2.0817
Wednesday 1 October 2014 (01/10/2014)
2.0902
2.0869
2.0870
2.0855
2.0863

September

Tuesday 30 September 2014 (30/09/2014)
2.0930
2.0902
2.0925
2.0891
2.0908
Monday 29 September 2014 (29/09/2014)
2.0825
2.0939
2.0934
2.0831
2.0883
Friday 26 September 2014 (26/09/2014)
2.0917
2.0811
2.0903
2.0884
2.0894
Thursday 25 September 2014 (25/09/2014)
2.0779
2.0920
2.0874
2.0769
2.0822
Wednesday 24 September 2014 (24/09/2014)
2.0952
2.0777
2.0879
2.0854
2.0867
Tuesday 23 September 2014 (23/09/2014)
2.0925
2.0960
2.0963
2.0923
2.0943
Monday 22 September 2014 (22/09/2014)
2.0759
2.0931
2.0921
2.0767
2.0844
Friday 19 September 2014 (19/09/2014)
2.0931
2.0803
2.0953
2.0795
2.0874
Thursday 18 September 2014 (18/09/2014)
2.0541
2.0929
2.0809
2.0685
2.0747
Wednesday 17 September 2014 (17/09/2014)
2.0553
2.0547
2.0557
2.0556
2.0557
Tuesday 16 September 2014 (16/09/2014)
2.0692
2.0559
2.0665
2.0616
2.0641
Monday 15 September 2014 (15/09/2014)
2.0859
2.0704
2.0742
2.0734
2.0738
Friday 12 September 2014 (12/09/2014)
2.0746
2.0848
2.0788
2.0781
2.0785
Thursday 11 September 2014 (11/09/2014)
2.0802
2.0747
2.0799
2.0743
2.0771
Wednesday 10 September 2014 (10/09/2014)
2.0810
2.0801
2.0872
2.0787
2.0830
Tuesday 9 September 2014 (09/09/2014)
2.0739
2.0809
2.0824
2.0739
2.0782
Monday 8 September 2014 (08/09/2014)
2.0750
2.0747
2.0731
2.0709
2.0720
Friday 5 September 2014 (05/09/2014)
2.1001
2.0745
2.0926
2.0826
2.0876
Thursday 4 September 2014 (04/09/2014)
2.1071
2.1002
2.1011
2.0989
2.1000
Wednesday 3 September 2014 (03/09/2014)
2.1190
2.1068
2.1122
2.1072
2.1097
Tuesday 2 September 2014 (02/09/2014)
2.1147
2.1190
2.1189
2.1158
2.1174
Monday 1 September 2014 (01/09/2014)
2.1087
2.1151
2.1111
2.1077
2.1094

August

Friday 29 August 2014 (29/08/2014)
2.1166
2.1127
2.1131
2.1126
2.1129
Thursday 28 August 2014 (28/08/2014)
2.1175
2.1180
2.1199
2.1173
2.1186
Wednesday 27 August 2014 (27/08/2014)
2.1193
2.1171
2.1182
2.1158
2.1170
Tuesday 26 August 2014 (26/08/2014)
2.1300
2.1196
2.1289
2.1200
2.1245
Monday 25 August 2014 (25/08/2014)
2.1257
2.1299
2.1265
2.1242
2.1254
Friday 22 August 2014 (22/08/2014)
2.1335
2.1315
2.1355
2.1318
2.1337
Thursday 21 August 2014 (21/08/2014)
2.1211
2.1328
2.1307
2.1210
2.1259
Wednesday 20 August 2014 (20/08/2014)
2.1160
2.1209
2.1169
2.1156
2.1163
Tuesday 19 August 2014 (19/08/2014)
2.1195
2.1165
2.1224
2.1167
2.1196
Monday 18 August 2014 (18/08/2014)
2.1249
2.1193
2.1260
2.1235
2.1248
Friday 15 August 2014 (15/08/2014)
2.1225
2.1318
2.1300
2.1254
2.1277
Thursday 14 August 2014 (14/08/2014)
2.1330
2.1223
2.1314
2.1277
2.1296
Wednesday 13 August 2014 (13/08/2014)
2.1253
2.1332
2.1282
2.1274
2.1278
Tuesday 12 August 2014 (12/08/2014)
2.1321
2.1256
2.1329
2.1322
2.1326
Monday 11 August 2014 (11/08/2014)
2.1204
2.1320
2.1318
2.1213
2.1266
Friday 8 August 2014 (08/08/2014)
2.1276
2.1212
2.1274
2.1262
2.1268
Thursday 7 August 2014 (07/08/2014)
2.1123
2.1274
2.1189
2.1161
2.1175
Wednesday 6 August 2014 (06/08/2014)
2.1163
2.1124
2.1164
2.1122
2.1143
Tuesday 5 August 2014 (05/08/2014)
2.1073
2.1171
2.1171
2.1048
2.1110
Monday 4 August 2014 (04/08/2014)
2.0966
2.1077
2.1039
2.0979
2.1009
Friday 1 August 2014 (01/08/2014)
2.1024
2.1036
2.1052
2.1025
2.1039

July

Thursday 31 July 2014 (31/07/2014)
2.1021
2.1029
2.1039
2.1020
2.1030
Wednesday 30 July 2014 (30/07/2014)
2.0905
2.1021
2.1008
2.0926
2.0967
Tuesday 29 July 2014 (29/07/2014)
2.0889
2.0905
2.0907
2.0900
2.0904
Monday 28 July 2014 (28/07/2014)
2.0808
2.0886
2.0877
2.0821
2.0849
Friday 25 July 2014 (25/07/2014)
2.0904
2.0803
2.0900
2.0847
2.0874
Thursday 24 July 2014 (24/07/2014)
2.0869
2.0903
2.0860
2.0833
2.0847
Wednesday 23 July 2014 (23/07/2014)
2.0902
2.0868
2.0919
2.0895
2.0907
Tuesday 22 July 2014 (22/07/2014)
2.0925
2.0910
2.0925
2.0902
2.0914
Monday 21 July 2014 (21/07/2014)
2.0871
2.0934
2.0916
2.0866
2.0891
Friday 18 July 2014 (18/07/2014)
2.0922
2.0944
2.0953
2.0904
2.0929
Thursday 17 July 2014 (17/07/2014)
2.0838
2.0944
2.0947
2.0871
2.0909
Wednesday 16 July 2014 (16/07/2014)
2.0833
2.0840
2.0855
2.0806
2.0831
Tuesday 15 July 2014 (15/07/2014)
2.0940
2.0851
2.0947
2.0866
2.0907
Monday 14 July 2014 (14/07/2014)
2.1016
2.0946
2.1027
2.1008
2.1018
Friday 11 July 2014 (11/07/2014)
2.1053
2.1054
2.1067
2.1058
2.1063
Thursday 10 July 2014 (10/07/2014)
2.1077
2.1050
2.1106
2.1084
2.1095
Wednesday 9 July 2014 (09/07/2014)
2.0972
2.1079
2.1064
2.0992
2.1028
Tuesday 8 July 2014 (08/07/2014)
2.1142
2.0974
2.1057
2.1055
2.1056
Monday 7 July 2014 (07/07/2014)
2.0982
2.1145
2.1061
2.0978
2.1020
Friday 4 July 2014 (04/07/2014)
2.0932
2.0951
2.0950
2.0878
2.0914
Thursday 3 July 2014 (03/07/2014)
2.1059
2.0936
2.0995
2.0876
2.0936
Wednesday 2 July 2014 (02/07/2014)
2.0998
2.1049
2.1053
2.0981
2.1017
Tuesday 1 July 2014 (01/07/2014)
2.1152
2.0997
2.1138
2.1047
2.1093

June

Monday 30 June 2014 (30/06/2014)
2.1179
2.1147
2.1168
2.1163
2.1166
Friday 27 June 2014 (27/06/2014)
2.1220
2.1120
2.1182
2.1163
2.1173
Thursday 26 June 2014 (26/06/2014)
2.1217
2.1220
2.1230
2.1189
2.1210
Wednesday 25 June 2014 (25/06/2014)
2.1372
2.1215
2.1304
2.1243
2.1274
Tuesday 24 June 2014 (24/06/2014)
2.1321
2.1374
2.1354
2.1333
2.1344
Monday 23 June 2014 (23/06/2014)
2.1212
2.1321
2.1250
2.1228
2.1239
Friday 20 June 2014 (20/06/2014)
2.1285
2.1228
2.1248
2.1134
2.1191
Thursday 19 June 2014 (19/06/2014)
2.1599
2.1286
2.1616
2.1232
2.1424
Wednesday 18 June 2014 (18/06/2014)
2.1847
2.1599
2.1772
2.1677
2.1725
Tuesday 17 June 2014 (17/06/2014)
2.1784
2.1851
2.1837
2.1751
2.1794
Monday 16 June 2014 (16/06/2014)
2.1732
2.1782
2.1731
2.1700
2.1716
Friday 13 June 2014 (13/06/2014)
2.1663
2.1719
2.1685
2.1670
2.1678
Thursday 12 June 2014 (12/06/2014)
2.1664
2.1663
2.1677
2.1666
2.1672
Wednesday 11 June 2014 (11/06/2014)
2.1769
2.1671
2.1770
2.1745
2.1758
Tuesday 10 June 2014 (10/06/2014)
2.1810
2.1780
2.1840
2.1817
2.1829
Monday 9 June 2014 (09/06/2014)
2.1728
2.1825
2.1824
2.1700
2.1762
Friday 6 June 2014 (06/06/2014)
2.1500
2.1739
2.1590
2.1580
2.1585
Thursday 5 June 2014 (05/06/2014)
2.1527
2.1506
2.1485
2.1472
2.1479
Wednesday 4 June 2014 (04/06/2014)
2.1557
2.1534
2.1610
2.1560
2.1585
Tuesday 3 June 2014 (03/06/2014)
2.1531
2.1559
2.1568
2.1522
2.1545
Monday 2 June 2014 (02/06/2014)
2.1520
2.1541
2.1528
2.1517
2.1523

May

Friday 30 May 2014 (30/05/2014)
2.1522
2.1516
2.1530
2.1523
2.1527
Thursday 29 May 2014 (29/05/2014)
2.1549
2.1526
2.1568
2.1563
2.1566
Wednesday 28 May 2014 (28/05/2014)
2.1598
2.1549
2.1590
2.1578
2.1584
Tuesday 27 May 2014 (27/05/2014)
2.1592
2.1597
2.1623
2.1591
2.1607
Monday 26 May 2014 (26/05/2014)
2.1537
2.1605
2.1578
2.1548
2.1563
Friday 23 May 2014 (23/05/2014)
2.1633
2.1579
2.1618
2.1533
2.1576
Thursday 22 May 2014 (22/05/2014)
2.1741
2.1648
2.1723
2.1679
2.1701
Wednesday 21 May 2014 (21/05/2014)
2.1686
2.1748
2.1698
2.1691
2.1695
Tuesday 20 May 2014 (20/05/2014)
2.1738
2.1687
2.1775
2.1734
2.1755
Monday 19 May 2014 (19/05/2014)
2.1748
2.1749
2.1760
2.1728
2.1744
Friday 16 May 2014 (16/05/2014)
2.1746
2.1738
2.1777
2.1745
2.1761
Thursday 15 May 2014 (15/05/2014)
2.1767
2.1772
2.1844
2.1753
2.1799
Wednesday 14 May 2014 (14/05/2014)
2.1795
2.1770
2.1790
2.1779
2.1785
Tuesday 13 May 2014 (13/05/2014)
2.1885
2.1797
2.1876
2.1812
2.1844
Monday 12 May 2014 (12/05/2014)
2.1923
2.1877
2.1922
2.1890
2.1906
Friday 9 May 2014 (09/05/2014)
2.1943
2.1894
2.1960
2.1934
2.1947
Thursday 8 May 2014 (08/05/2014)
2.1937
2.1948
2.2055
2.1940
2.1998
Wednesday 7 May 2014 (07/05/2014)
2.1994
2.1937
2.1969
2.1962
2.1966
Tuesday 6 May 2014 (06/05/2014)
2.1902
2.1999
2.2010
2.1935
2.1973
Monday 5 May 2014 (05/05/2014)
2.1934
2.1907
2.1918
2.1882
2.1900
Friday 2 May 2014 (02/05/2014)
2.1948
2.1932
2.1925
2.1825
2.1875
Thursday 1 May 2014 (01/05/2014)
2.1993
2.1948
2.2014
2.1982
2.1998

April

Wednesday 30 April 2014 (30/04/2014)
2.1795
2.1989
2.1938
2.1875
2.1907
Tuesday 29 April 2014 (29/04/2014)
2.1851
2.1799
2.1883
2.1825
2.1854
Monday 28 April 2014 (28/04/2014)
2.1831
2.1863
2.1859
2.1856
2.1858
Friday 25 April 2014 (25/04/2014)
2.1822
2.1830
2.1864
2.1842
2.1853
Thursday 24 April 2014 (24/04/2014)
2.1792
2.1828
2.1856
2.1778
2.1817
Wednesday 23 April 2014 (23/04/2014)
2.1802
2.1794
2.1840
2.1797
2.1819
Tuesday 22 April 2014 (22/04/2014)
2.1673
2.1801
2.1783
2.1745
2.1764
Monday 21 April 2014 (21/04/2014)
2.1748
2.1709
2.1808
2.1779
2.1794
Friday 18 April 2014 (18/04/2014)
2.1870
2.1785
2.1869
2.1832
2.1851
Thursday 17 April 2014 (17/04/2014)
2.1870
2.1785
2.1869
2.1832
2.1851
Wednesday 16 April 2014 (16/04/2014)
2.1969
2.1869
2.1990
2.1891
2.1941
Tuesday 15 April 2014 (15/04/2014)
2.1831
2.1988
2.1985
2.1835
2.1910
Monday 14 April 2014 (14/04/2014)
2.1921
2.1834
2.1946
2.1934
2.1940
Friday 11 April 2014 (11/04/2014)
2.2032
2.1978
2.2015
2.2003
2.2009
Thursday 10 April 2014 (10/04/2014)
2.1812
2.2034
2.1938
2.1916
2.1927
Wednesday 9 April 2014 (09/04/2014)
2.1768
2.1861
2.1890
2.1870
2.1880
Tuesday 8 April 2014 (08/04/2014)
2.1704
2.1820
2.1831
2.1667
2.1749
Monday 7 April 2014 (07/04/2014)
2.1712
2.1708
2.1736
2.1716
2.1726
Friday 4 April 2014 (04/04/2014)
2.1846
2.1661
2.1828
2.1719
2.1774
Thursday 3 April 2014 (03/04/2014)
2.1882
2.1853
2.1908
2.1904
2.1906
Wednesday 2 April 2014 (02/04/2014)
2.1806
2.1926
2.1896
2.1890
2.1893
Tuesday 1 April 2014 (01/04/2014)
2.1805
2.1813
2.1866
2.1801
2.1834

March

Monday 31 March 2014 (31/03/2014)
2.1796
2.1805
2.1785
2.1771
2.1778
Friday 28 March 2014 (28/03/2014)
2.1794
2.1767
2.1825
2.1771
2.1798
Thursday 27 March 2014 (27/03/2014)
2.1696
2.1788
2.1796
2.1731
2.1764
Wednesday 26 March 2014 (26/03/2014)
2.1757
2.1695
2.1748
2.1730
2.1739
Tuesday 25 March 2014 (25/03/2014)
2.1883
2.1760
2.1843
2.1780
2.1812
Monday 24 March 2014 (24/03/2014)
2.1873
2.1895
2.1904
2.1800
2.1852
Friday 21 March 2014 (21/03/2014)
2.1849
2.1861
2.1980
2.1796
2.1888
Thursday 20 March 2014 (20/03/2014)
2.2019
2.1862
2.1917
2.1915
2.1916
Wednesday 19 March 2014 (19/03/2014)
2.2101
2.2014
2.2101
2.1996
2.2049
Tuesday 18 March 2014 (18/03/2014)
2.2110
2.2087
2.2112
2.2087
2.2100
Monday 17 March 2014 (17/03/2014)
2.2108
2.2108
2.2144
2.2125
2.2135
Friday 14 March 2014 (14/03/2014)
2.2262
2.2133
2.2217
2.2168
2.2193
Thursday 13 March 2014 (13/03/2014)
2.2261
2.2266
2.2312
2.2257
2.2285
Wednesday 12 March 2014 (12/03/2014)
2.2285
2.2258
2.2271
2.2231
2.2251
Tuesday 11 March 2014 (11/03/2014)
2.2182
2.2293
2.2239
2.2222
2.2231
Monday 10 March 2014 (10/03/2014)
2.2025
2.2192
2.2133
2.2106
2.2120
Friday 7 March 2014 (07/03/2014)
2.1987
2.2025
2.2060
2.1988
2.2024
Thursday 6 March 2014 (06/03/2014)
2.2083
2.1994
2.2079
2.2016
2.2048
Wednesday 5 March 2014 (05/03/2014)
2.2048
2.2085
2.2099
2.2087
2.2093
Tuesday 4 March 2014 (04/03/2014)
2.2058
2.2094
2.2093
2.2042
2.2068
Monday 3 March 2014 (03/03/2014)
2.2094
2.2046
2.2088
2.2037
2.2063

February

Friday 28 February 2014 (28/02/2014)
2.1947
2.2087
2.2108
2.2035
2.2072
Thursday 27 February 2014 (27/02/2014)
2.2017
2.1948
2.2007
2.1977
2.1992
Wednesday 26 February 2014 (26/02/2014)
2.1904
2.2011
2.1993
2.1900
2.1947
Tuesday 25 February 2014 (25/02/2014)
2.1963
2.1910
2.1996
2.1979
2.1988
Monday 24 February 2014 (24/02/2014)
2.1842
2.1966
2.1923
2.1911
2.1917
Friday 21 February 2014 (21/02/2014)
2.1754
2.1813
2.1840
2.1781
2.1811
Thursday 20 February 2014 (20/02/2014)
2.1934
2.1764
2.1853
2.1842
2.1848
Wednesday 19 February 2014 (19/02/2014)
2.1923
2.1935
2.1957
2.1921
2.1939
Tuesday 18 February 2014 (18/02/2014)
2.1739
2.1918
2.1858
2.1757
2.1808
Monday 17 February 2014 (17/02/2014)
2.1789
2.1738
2.1800
2.1560
2.1680
Friday 14 February 2014 (14/02/2014)
2.1721
2.1780
2.1742
2.1741
2.1742
Thursday 13 February 2014 (13/02/2014)
2.1779
2.1721
2.1924
2.1779
2.1852
Wednesday 12 February 2014 (12/02/2014)
2.1684
2.1777
2.1791
2.1676
2.1734
Tuesday 11 February 2014 (11/02/2014)
2.1678
2.1679
2.1750
2.1680
2.1715
Monday 10 February 2014 (10/02/2014)
2.1468
2.1736
2.1659
2.1549
2.1604
Friday 7 February 2014 (07/02/2014)
2.1353
2.1476
2.1532
2.1429
2.1481
Thursday 6 February 2014 (06/02/2014)
2.1315
2.1354
2.1322
2.1308
2.1315
Wednesday 5 February 2014 (05/02/2014)
2.1199
2.1320
2.1278
2.1257
2.1268
Tuesday 4 February 2014 (04/02/2014)
2.1537
2.1192
2.1438
2.1292
2.1365
Monday 3 February 2014 (03/02/2014)
2.1287
2.1534
2.1422
2.1282
2.1352

January

Friday 31 January 2014 (31/01/2014)
2.1375
2.1273
2.1377
2.1278
2.1328
Thursday 30 January 2014 (30/01/2014)
2.1723
2.1381
2.1566
2.1481
2.1524
Wednesday 29 January 2014 (29/01/2014)
2.1628
2.1724
2.1702
2.1503
2.1603
Tuesday 28 January 2014 (28/01/2014)
2.1702
2.1631
2.1698
2.1586
2.1642
Monday 27 January 2014 (27/01/2014)
2.1902
2.1733
2.1912
2.1826
2.1869
Friday 24 January 2014 (24/01/2014)
2.1995
2.1906
2.2080
2.1888
2.1984
Thursday 23 January 2014 (23/01/2014)
2.1597
2.2004
2.1875
2.1803
2.1839
Wednesday 22 January 2014 (22/01/2014)
2.1512
2.1576
2.1619
2.1487
2.1553
Tuesday 21 January 2014 (21/01/2014)
2.1400
2.1511
2.1528
2.1427
2.1478
Monday 20 January 2014 (20/01/2014)
2.1485
2.1420
2.1466
2.1431
2.1449
Friday 17 January 2014 (17/01/2014)
2.1480
2.1518
2.1513
2.1432
2.1473
Thursday 16 January 2014 (16/01/2014)
2.1500
2.1476
2.1559
2.1525
2.1542
Wednesday 15 January 2014 (15/01/2014)
2.1517
2.1499
2.1521
2.1455
2.1488
Tuesday 14 January 2014 (14/01/2014)
2.1392
2.1522
2.1487
2.1433
2.1460
Monday 13 January 2014 (13/01/2014)
2.1134
2.1374
2.1195
2.1140
2.1168
Friday 10 January 2014 (10/01/2014)
2.1196
2.1097
2.1158
2.1101
2.1130
Thursday 9 January 2014 (09/01/2014)
2.1185
2.1195
2.1222
2.1194
2.1208
Wednesday 8 January 2014 (08/01/2014)
2.1089
2.1181
2.1154
2.1098
2.1126
Tuesday 7 January 2014 (07/01/2014)
2.1213
2.1097
2.1242
2.1120
2.1181
Monday 6 January 2014 (06/01/2014)
2.1258
2.1209
2.1254
2.1205
2.1230
Friday 3 January 2014 (03/01/2014)
2.1328
2.1288
2.1320
2.1308
2.1314
Thursday 2 January 2014 (02/01/2014)
2.1499
2.1329
2.1398
2.1382
2.1390
Wednesday 1 January 2014 (01/01/2014)
2.1531
2.1456
2.1581
2.1484
2.1533