Norwegian Krone-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.3562 on 01/06/2012

Lowest exchange rate of 2012: 2.1576 on 18/07/2012

Average exchange rate of 2012: 2.2613

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mexican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3272
2.3107
2.3316
2.3208
2.3262
Friday 28 December 2012 (28/12/2012)
2.3288
2.3315
2.3305
2.3280
2.3293
Thursday 27 December 2012 (27/12/2012)
2.3286
2.3289
2.3304
2.3285
2.3295
Wednesday 26 December 2012 (26/12/2012)
2.3196
2.3289
2.3235
2.3218
2.3227
Tuesday 25 December 2012 (25/12/2012)
2.3188
2.3166
2.3210
2.3175
2.3193
Monday 24 December 2012 (24/12/2012)
2.3169
2.3171
2.3223
2.3186
2.3205
Friday 21 December 2012 (21/12/2012)
2.2976
2.3174
2.3120
2.3070
2.3095
Thursday 20 December 2012 (20/12/2012)
2.2920
2.2972
2.2978
2.2916
2.2947
Wednesday 19 December 2012 (19/12/2012)
2.2724
2.2924
2.2958
2.2748
2.2853
Tuesday 18 December 2012 (18/12/2012)
2.2684
2.2729
2.2723
2.2717
2.2720
Monday 17 December 2012 (17/12/2012)
2.2706
2.2687
2.2748
2.2716
2.2732
Friday 14 December 2012 (14/12/2012)
2.2762
2.2670
2.2772
2.2724
2.2748
Thursday 13 December 2012 (13/12/2012)
2.2682
2.2753
2.2755
2.2696
2.2726
Wednesday 12 December 2012 (12/12/2012)
2.2553
2.2671
2.2622
2.2599
2.2611
Tuesday 11 December 2012 (11/12/2012)
2.2584
2.2555
2.2592
2.2575
2.2584
Monday 10 December 2012 (10/12/2012)
2.2572
2.2591
2.2588
2.2579
2.2584
Friday 7 December 2012 (07/12/2012)
2.2773
2.2647
2.2696
2.2693
2.2695
Thursday 6 December 2012 (06/12/2012)
2.2972
2.2775
2.2908
2.2854
2.2881
Wednesday 5 December 2012 (05/12/2012)
2.3035
2.2971
2.3007
2.2997
2.3002
Tuesday 4 December 2012 (04/12/2012)
2.3070
2.3036
2.3053
2.3049
2.3051
Monday 3 December 2012 (03/12/2012)
2.2778
2.3047
2.2960
2.2895
2.2928

November

Friday 30 November 2012 (30/11/2012)
2.2775
2.2853
2.2812
2.2766
2.2789
Thursday 29 November 2012 (29/11/2012)
2.2891
2.2764
2.2910
2.2772
2.2841
Wednesday 28 November 2012 (28/11/2012)
2.2937
2.2904
2.2905
2.2902
2.2904
Tuesday 27 November 2012 (27/11/2012)
2.3048
2.2924
2.3013
2.2865
2.2939
Monday 26 November 2012 (26/11/2012)
2.2908
2.3050
2.2954
2.2951
2.2953
Friday 23 November 2012 (23/11/2012)
2.2933
2.2891
2.2928
2.2922
2.2925
Thursday 22 November 2012 (22/11/2012)
2.2875
2.2944
2.2903
2.2836
2.2870
Wednesday 21 November 2012 (21/11/2012)
2.2683
2.2870
2.2749
2.2735
2.2742
Tuesday 20 November 2012 (20/11/2012)
2.2768
2.2690
2.2759
2.2739
2.2749
Monday 19 November 2012 (19/11/2012)
2.2683
2.2767
2.2771
2.2686
2.2729
Friday 16 November 2012 (16/11/2012)
2.2951
2.2680
2.2852
2.2834
2.2843
Thursday 15 November 2012 (15/11/2012)
2.3067
2.2939
2.2989
2.2987
2.2988
Wednesday 14 November 2012 (14/11/2012)
2.2954
2.3058
2.2978
2.2953
2.2966
Tuesday 13 November 2012 (13/11/2012)
2.2996
2.2945
2.2982
2.2935
2.2959
Monday 12 November 2012 (12/11/2012)
2.2981
2.2999
2.2994
2.2977
2.2986
Friday 9 November 2012 (09/11/2012)
2.3026
2.2972
2.3010
2.2959
2.2985
Thursday 8 November 2012 (08/11/2012)
2.2786
2.3020
2.2923
2.2803
2.2863
Wednesday 7 November 2012 (07/11/2012)
2.2685
2.2784
2.2718
2.2672
2.2695
Tuesday 6 November 2012 (06/11/2012)
2.2764
2.2689
2.2711
2.2696
2.2704
Monday 5 November 2012 (05/11/2012)
2.2730
2.2752
2.2756
2.2697
2.2727
Friday 2 November 2012 (02/11/2012)
2.2928
2.2724
2.2824
2.2742
2.2783
Thursday 1 November 2012 (01/11/2012)
2.2959
2.2914
2.2937
2.2936
2.2937

October

Wednesday 31 October 2012 (31/10/2012)
2.2811
2.2975
2.2932
2.2890
2.2911
Tuesday 30 October 2012 (30/10/2012)
2.2656
2.2816
2.2755
2.2702
2.2729
Monday 29 October 2012 (29/10/2012)
2.2556
2.2659
2.2644
2.2553
2.2599
Friday 26 October 2012 (26/10/2012)
2.2523
2.2529
2.2557
2.2529
2.2543
Thursday 25 October 2012 (25/10/2012)
2.2596
2.2543
2.2580
2.2530
2.2555
Wednesday 24 October 2012 (24/10/2012)
2.2649
2.2609
2.2657
2.2583
2.2620
Tuesday 23 October 2012 (23/10/2012)
2.2662
2.2647
2.2693
2.2633
2.2663
Monday 22 October 2012 (22/10/2012)
2.2744
2.2678
2.2754
2.2702
2.2728
Friday 19 October 2012 (19/10/2012)
2.2779
2.2767
2.2808
2.2713
2.2761
Thursday 18 October 2012 (18/10/2012)
2.2696
2.2792
2.2812
2.2774
2.2793
Wednesday 17 October 2012 (17/10/2012)
2.2672
2.2698
2.2738
2.2731
2.2735
Tuesday 16 October 2012 (16/10/2012)
2.2432
2.2690
2.2571
2.2563
2.2567
Monday 15 October 2012 (15/10/2012)
2.2537
2.2443
2.2498
2.2455
2.2477
Friday 12 October 2012 (12/10/2012)
2.2629
2.2528
2.2620
2.2575
2.2598
Thursday 11 October 2012 (11/10/2012)
2.2626
2.2624
2.2616
2.2591
2.2604
Wednesday 10 October 2012 (10/10/2012)
2.2480
2.2597
2.2613
2.2519
2.2566
Tuesday 9 October 2012 (09/10/2012)
2.2403
2.2474
2.2425
2.2423
2.2424
Monday 8 October 2012 (08/10/2012)
2.2427
2.2405
2.2463
2.2442
2.2453
Friday 5 October 2012 (05/10/2012)
2.2406
2.2510
2.2434
2.2355
2.2395
Thursday 4 October 2012 (04/10/2012)
2.2266
2.2395
2.2363
2.2283
2.2323
Wednesday 3 October 2012 (03/10/2012)
2.2535
2.2264
2.2472
2.2413
2.2443
Tuesday 2 October 2012 (02/10/2012)
2.2390
2.2537
2.2526
2.2488
2.2507
Monday 1 October 2012 (01/10/2012)
2.2471
2.2401
2.2436
2.2419
2.2428

September

Friday 28 September 2012 (28/09/2012)
2.2473
2.2456
2.2525
2.2471
2.2498
Thursday 27 September 2012 (27/09/2012)
2.2360
2.2471
2.2429
2.2338
2.2384
Wednesday 26 September 2012 (26/09/2012)
2.2449
2.2395
2.2450
2.2404
2.2427
Tuesday 25 September 2012 (25/09/2012)
2.2477
2.2455
2.2480
2.2461
2.2471
Monday 24 September 2012 (24/09/2012)
2.2404
2.2488
2.2409
2.2409
2.2409
Friday 21 September 2012 (21/09/2012)
2.2414
2.2407
2.2463
2.2419
2.2441
Thursday 20 September 2012 (20/09/2012)
2.2544
2.2427
2.2555
2.2469
2.2512
Wednesday 19 September 2012 (19/09/2012)
2.2420
2.2547
2.2492
2.2438
2.2465
Tuesday 18 September 2012 (18/09/2012)
2.2395
2.2425
2.2414
2.2383
2.2399
Monday 17 September 2012 (17/09/2012)
2.2334
2.2408
2.2400
2.2392
2.2396
Friday 14 September 2012 (14/09/2012)
2.2423
2.2367
2.2492
2.2426
2.2459
Thursday 13 September 2012 (13/09/2012)
2.2686
2.2417
2.2571
2.2442
2.2507
Wednesday 12 September 2012 (12/09/2012)
2.2524
2.2684
2.2603
2.2577
2.2590
Tuesday 11 September 2012 (11/09/2012)
2.2595
2.2528
2.2566
2.2545
2.2556
Monday 10 September 2012 (10/09/2012)
2.2658
2.2581
2.2660
2.2566
2.2613
Friday 7 September 2012 (07/09/2012)
2.2331
2.2682
2.2596
2.2327
2.2462
Thursday 6 September 2012 (06/09/2012)
2.2510
2.2335
2.2443
2.2382
2.2413
Wednesday 5 September 2012 (05/09/2012)
2.2705
2.2514
2.2649
2.2577
2.2613
Tuesday 4 September 2012 (04/09/2012)
2.2697
2.2711
2.2725
2.2692
2.2709
Monday 3 September 2012 (03/09/2012)
2.2734
2.2720
2.2774
2.2745
2.2760

August

Friday 31 August 2012 (31/08/2012)
2.2948
2.2759
2.2931
2.2842
2.2887
Thursday 30 August 2012 (30/08/2012)
2.2850
2.2946
2.2992
2.2927
2.2960
Wednesday 29 August 2012 (29/08/2012)
2.2640
2.2861
2.2707
2.2665
2.2686
Tuesday 28 August 2012 (28/08/2012)
2.2592
2.2632
2.2692
2.2638
2.2665
Monday 27 August 2012 (27/08/2012)
2.2615
2.2613
2.2647
2.2629
2.2638
Friday 24 August 2012 (24/08/2012)
2.2591
2.2589
2.2608
2.2596
2.2602
Thursday 23 August 2012 (23/08/2012)
2.2323
2.2587
2.2476
2.2421
2.2449
Wednesday 22 August 2012 (22/08/2012)
2.2363
2.2330
2.2386
2.2320
2.2353
Tuesday 21 August 2012 (21/08/2012)
2.2139
2.2367
2.2274
2.2209
2.2242
Monday 20 August 2012 (20/08/2012)
2.2220
2.2142
2.2169
2.2093
2.2131
Friday 17 August 2012 (17/08/2012)
2.2159
2.2181
2.2184
2.2176
2.2180
Thursday 16 August 2012 (16/08/2012)
2.2095
2.2166
2.2078
2.2071
2.2075
Wednesday 15 August 2012 (15/08/2012)
2.2204
2.2089
2.2157
2.2103
2.2130
Tuesday 14 August 2012 (14/08/2012)
2.2138
2.2199
2.2154
2.2148
2.2151
Monday 13 August 2012 (13/08/2012)
2.2075
2.2140
2.2159
2.2093
2.2126
Friday 10 August 2012 (10/08/2012)
2.2124
2.2133
2.2205
2.2118
2.2162
Thursday 9 August 2012 (09/08/2012)
2.2382
2.2133
2.2279
2.2243
2.2261
Wednesday 8 August 2012 (08/08/2012)
2.2349
2.2372
2.2395
2.2381
2.2388
Tuesday 7 August 2012 (07/08/2012)
2.2148
2.2345
2.2210
2.2188
2.2199
Monday 6 August 2012 (06/08/2012)
2.1996
2.2146
2.2013
2.1932
2.1973
Friday 3 August 2012 (03/08/2012)
2.2091
2.1970
2.2067
2.1994
2.2031
Thursday 2 August 2012 (02/08/2012)
2.2147
2.2092
2.2215
2.2136
2.2176
Wednesday 1 August 2012 (01/08/2012)
2.2106
2.2154
2.2109
2.2069
2.2089

July

Tuesday 31 July 2012 (31/07/2012)
2.1966
2.2096
2.2011
2.1952
2.1982
Monday 30 July 2012 (30/07/2012)
2.1854
2.1977
2.1898
2.1832
2.1865
Friday 27 July 2012 (27/07/2012)
2.2285
2.1908
2.2096
2.2080
2.2088
Thursday 26 July 2012 (26/07/2012)
2.2377
2.2285
2.2360
2.2357
2.2359
Wednesday 25 July 2012 (25/07/2012)
2.2427
2.2386
2.2396
2.2381
2.2389
Tuesday 24 July 2012 (24/07/2012)
2.2355
2.2412
2.2449
2.2354
2.2402
Monday 23 July 2012 (23/07/2012)
2.1924
2.2337
2.2162
2.2115
2.2139
Friday 20 July 2012 (20/07/2012)
2.1826
2.2055
2.1951
2.1866
2.1909
Thursday 19 July 2012 (19/07/2012)
2.1596
2.1833
2.1726
2.1597
2.1662
Wednesday 18 July 2012 (18/07/2012)
2.1676
2.1600
2.1599
2.1576
2.1588
Tuesday 17 July 2012 (17/07/2012)
2.1718
2.1679
2.1691
2.1680
2.1686
Monday 16 July 2012 (16/07/2012)
2.1774
2.1721
2.1811
2.1789
2.1800
Friday 13 July 2012 (13/07/2012)
2.2049
2.1786
2.1992
2.1837
2.1915
Thursday 12 July 2012 (12/07/2012)
2.1767
2.2049
2.1915
2.1911
2.1913
Wednesday 11 July 2012 (11/07/2012)
2.1926
2.1786
2.1833
2.1827
2.1830
Tuesday 10 July 2012 (10/07/2012)
2.1967
2.1906
2.1903
2.1880
2.1892
Monday 9 July 2012 (09/07/2012)
2.1824
2.1995
2.2012
2.1959
2.1986
Friday 6 July 2012 (06/07/2012)
2.2188
2.1885
2.2098
2.2049
2.2074
Thursday 5 July 2012 (05/07/2012)
2.2261
2.2155
2.2169
2.2138
2.2154
Wednesday 4 July 2012 (04/07/2012)
2.2369
2.2273
2.2345
2.2289
2.2317
Tuesday 3 July 2012 (03/07/2012)
2.2348
2.2362
2.2329
2.2312
2.2321
Monday 2 July 2012 (02/07/2012)
2.2507
2.2349
2.2418
2.2252
2.2335

June

Friday 29 June 2012 (29/06/2012)
2.2459
2.2442
2.2452
2.2437
2.2445
Thursday 28 June 2012 (28/06/2012)
2.2457
2.2467
2.2487
2.2462
2.2475
Wednesday 27 June 2012 (27/06/2012)
2.2822
2.2466
2.2834
2.2495
2.2665
Tuesday 26 June 2012 (26/06/2012)
2.3184
2.2870
2.3072
2.3022
2.3047
Monday 25 June 2012 (25/06/2012)
2.3243
2.3189
2.3209
2.3186
2.3198
Friday 22 June 2012 (22/06/2012)
2.3312
2.3261
2.3283
2.3262
2.3273
Thursday 21 June 2012 (21/06/2012)
2.3246
2.3294
2.3292
2.3206
2.3249
Wednesday 20 June 2012 (20/06/2012)
2.3027
2.3272
2.3188
2.3101
2.3145
Tuesday 19 June 2012 (19/06/2012)
2.3107
2.3036
2.3108
2.3103
2.3106
Monday 18 June 2012 (18/06/2012)
2.3452
2.3127
2.3305
2.3266
2.3286
Friday 15 June 2012 (15/06/2012)
2.3406
2.3384
2.3404
2.3376
2.3390
Thursday 14 June 2012 (14/06/2012)
2.3458
2.3391
2.3482
2.3418
2.3450
Wednesday 13 June 2012 (13/06/2012)
2.3268
2.3450
2.3444
2.3232
2.3338
Tuesday 12 June 2012 (12/06/2012)
2.3307
2.3287
2.3313
2.3241
2.3277
Monday 11 June 2012 (11/06/2012)
2.3225
2.3310
2.3265
2.3160
2.3213
Friday 8 June 2012 (08/06/2012)
2.3285
2.3000
2.3227
2.3036
2.3132
Thursday 7 June 2012 (07/06/2012)
2.3150
2.3282
2.3180
2.3098
2.3139
Wednesday 6 June 2012 (06/06/2012)
2.3281
2.3154
2.3264
2.3197
2.3231
Tuesday 5 June 2012 (05/06/2012)
2.3429
2.3277
2.3399
2.3285
2.3342
Monday 4 June 2012 (04/06/2012)
2.3341
2.3433
2.3420
2.3377
2.3399
Friday 1 June 2012 (01/06/2012)
2.3490
2.3375
2.3562
2.3418
2.3490

May

Thursday 31 May 2012 (31/05/2012)
2.3217
2.3489
2.3466
2.3343
2.3405
Wednesday 30 May 2012 (30/05/2012)
2.3056
2.3220
2.3218
2.3076
2.3147
Tuesday 29 May 2012 (29/05/2012)
2.3221
2.3061
2.3218
2.3086
2.3152
Monday 28 May 2012 (28/05/2012)
2.3382
2.3228
2.3314
2.3290
2.3302
Friday 25 May 2012 (25/05/2012)
2.3253
2.3312
2.3270
2.3233
2.3252
Thursday 24 May 2012 (24/05/2012)
2.3360
2.3252
2.3303
2.3251
2.3277
Wednesday 23 May 2012 (23/05/2012)
2.3240
2.3362
2.3327
2.3301
2.3314
Tuesday 22 May 2012 (22/05/2012)
2.3060
2.3199
2.3170
2.3084
2.3127
Monday 21 May 2012 (21/05/2012)
2.3177
2.3065
2.3119
2.3103
2.3111
Friday 18 May 2012 (18/05/2012)
2.3120
2.3141
2.3071
2.3052
2.3062
Thursday 17 May 2012 (17/05/2012)
2.3037
2.3109
2.3109
2.3016
2.3063
Wednesday 16 May 2012 (16/05/2012)
2.3073
2.3035
2.3095
2.3068
2.3082
Tuesday 15 May 2012 (15/05/2012)
2.3142
2.3054
2.3046
2.3002
2.3024
Monday 14 May 2012 (14/05/2012)
2.3148
2.3130
2.3106
2.3101
2.3104
Friday 11 May 2012 (11/05/2012)
2.3025
2.3159
2.3053
2.3031
2.3042
Thursday 10 May 2012 (10/05/2012)
2.3138
2.3006
2.3086
2.3057
2.3072
Wednesday 9 May 2012 (09/05/2012)
2.2944
2.3121
2.3101
2.2988
2.3045
Tuesday 8 May 2012 (08/05/2012)
2.2693
2.2938
2.2917
2.2745
2.2831
Monday 7 May 2012 (07/05/2012)
2.2696
2.2692
2.2758
2.2681
2.2720
Friday 4 May 2012 (04/05/2012)
2.2634
2.2697
2.2719
2.2628
2.2674
Thursday 3 May 2012 (03/05/2012)
2.2533
2.2629
2.2608
2.2589
2.2599
Wednesday 2 May 2012 (02/05/2012)
2.2568
2.2537
2.2582
2.2504
2.2543
Tuesday 1 May 2012 (01/05/2012)
2.2752
2.2585
2.2768
2.2626
2.2697

April

Monday 30 April 2012 (30/04/2012)
2.2609
2.2753
2.2692
2.2646
2.2669
Friday 27 April 2012 (27/04/2012)
2.2957
2.2652
2.2957
2.2773
2.2865
Thursday 26 April 2012 (26/04/2012)
2.3013
2.2954
2.3066
2.2996
2.3031
Wednesday 25 April 2012 (25/04/2012)
2.2930
2.3009
2.2973
2.2943
2.2958
Tuesday 24 April 2012 (24/04/2012)
2.2943
2.2973
2.2954
2.2929
2.2942
Monday 23 April 2012 (23/04/2012)
2.2904
2.2956
2.2937
2.2892
2.2915
Friday 20 April 2012 (20/04/2012)
2.2980
2.2928
2.2963
2.2949
2.2956
Thursday 19 April 2012 (19/04/2012)
2.2930
2.3002
2.3002
2.2930
2.2966
Wednesday 18 April 2012 (18/04/2012)
2.2819
2.2921
2.2860
2.2821
2.2841
Tuesday 17 April 2012 (17/04/2012)
2.3002
2.2815
2.2938
2.2789
2.2864
Monday 16 April 2012 (16/04/2012)
2.2746
2.2998
2.2852
2.2744
2.2798
Friday 13 April 2012 (13/04/2012)
2.2606
2.2773
2.2690
2.2658
2.2674
Thursday 12 April 2012 (12/04/2012)
2.2660
2.2610
2.2647
2.2626
2.2637
Wednesday 11 April 2012 (11/04/2012)
2.2671
2.2662
2.2693
2.2652
2.2673
Tuesday 10 April 2012 (10/04/2012)
2.2451
2.2669
2.2649
2.2491
2.2570
Monday 9 April 2012 (09/04/2012)
2.2401
2.2454
2.2411
2.2404
2.2408
Friday 6 April 2012 (06/04/2012)
2.2220
2.2225
2.2201
2.2184
2.2193
Thursday 5 April 2012 (05/04/2012)
2.2220
2.2225
2.2201
2.2184
2.2193
Wednesday 4 April 2012 (04/04/2012)
2.2300
2.2227
2.2322
2.2186
2.2254
Tuesday 3 April 2012 (03/04/2012)
2.2425
2.2303
2.2439
2.2399
2.2419
Monday 2 April 2012 (02/04/2012)
2.2524
2.2440
2.2495
2.2481
2.2488

March

Friday 30 March 2012 (30/03/2012)
2.2264
2.2493
2.2438
2.2359
2.2399
Thursday 29 March 2012 (29/03/2012)
2.2219
2.2291
2.2310
2.2264
2.2287
Wednesday 28 March 2012 (28/03/2012)
2.2274
2.2220
2.2366
2.2262
2.2314
Tuesday 27 March 2012 (27/03/2012)
2.2335
2.2277
2.2281
2.2246
2.2264
Monday 26 March 2012 (26/03/2012)
2.2190
2.2316
2.2293
2.2140
2.2217
Friday 23 March 2012 (23/03/2012)
2.2126
2.2146
2.2224
2.2184
2.2204
Thursday 22 March 2012 (22/03/2012)
2.2077
2.2120
2.2120
2.2118
2.2119
Wednesday 21 March 2012 (21/03/2012)
2.1957
2.2089
2.2045
2.2029
2.2037
Tuesday 20 March 2012 (20/03/2012)
2.2107
2.1960
2.2118
2.2044
2.2081
Monday 19 March 2012 (19/03/2012)
2.2115
2.2114
2.2098
2.2076
2.2087
Friday 16 March 2012 (16/03/2012)
2.1901
2.2143
2.2039
2.1936
2.1988
Thursday 15 March 2012 (15/03/2012)
2.1868
2.1905
2.1912
2.1850
2.1881
Wednesday 14 March 2012 (14/03/2012)
2.2044
2.1843
2.2028
2.1803
2.1916
Tuesday 13 March 2012 (13/03/2012)
2.2302
2.2052
2.2309
2.2193
2.2251
Monday 12 March 2012 (12/03/2012)
2.2218
2.2312
2.2319
2.2177
2.2248
Friday 9 March 2012 (09/03/2012)
2.2697
2.2182
2.2437
2.2384
2.2411
Thursday 8 March 2012 (08/03/2012)
2.2772
2.2699
2.2760
2.2753
2.2757
Wednesday 7 March 2012 (07/03/2012)
2.2771
2.2779
2.2786
2.2784
2.2785
Tuesday 6 March 2012 (06/03/2012)
2.2844
2.2790
2.2849
2.2791
2.2820
Monday 5 March 2012 (05/03/2012)
2.2718
2.2842
2.2843
2.2789
2.2816
Friday 2 March 2012 (02/03/2012)
2.2823
2.2741
2.2757
2.2752
2.2755
Thursday 1 March 2012 (01/03/2012)
2.2997
2.2847
2.2976
2.2915
2.2946

February

Wednesday 29 February 2012 (29/02/2012)
2.3081
2.3002
2.3107
2.2971
2.3039
Tuesday 28 February 2012 (28/02/2012)
2.3000
2.3081
2.3067
2.3065
2.3066
Monday 27 February 2012 (27/02/2012)
2.3183
2.2998
2.3130
2.3043
2.3087
Friday 24 February 2012 (24/02/2012)
2.2834
2.3159
2.3141
2.2821
2.2981
Thursday 23 February 2012 (23/02/2012)
2.2731
2.2842
2.2821
2.2796
2.2809
Wednesday 22 February 2012 (22/02/2012)
2.2450
2.2733
2.2716
2.2513
2.2615
Tuesday 21 February 2012 (21/02/2012)
2.2370
2.2452
2.2416
2.2387
2.2402
Monday 20 February 2012 (20/02/2012)
2.2382
2.2409
2.2454
2.2382
2.2418
Friday 17 February 2012 (17/02/2012)
2.2366
2.2358
2.2433
2.2350
2.2392
Thursday 16 February 2012 (16/02/2012)
2.2264
2.2374
2.2331
2.2295
2.2313
Wednesday 15 February 2012 (15/02/2012)
2.2274
2.2275
2.2256
2.2227
2.2242
Tuesday 14 February 2012 (14/02/2012)
2.2198
2.2260
2.2315
2.2223
2.2269
Monday 13 February 2012 (13/02/2012)
2.2316
2.2206
2.2297
2.2262
2.2280
Friday 10 February 2012 (10/02/2012)
2.2047
2.2290
2.2156
2.2152
2.2154
Thursday 9 February 2012 (09/02/2012)
2.2124
2.2049
2.2112
2.2073
2.2093
Wednesday 8 February 2012 (08/02/2012)
2.1988
2.2128
2.2061
2.1956
2.2009
Tuesday 7 February 2012 (07/02/2012)
2.1759
2.1993
2.1897
2.1826
2.1862
Monday 6 February 2012 (06/02/2012)
2.1821
2.1770
2.1812
2.1782
2.1797
Friday 3 February 2012 (03/02/2012)
2.1979
2.1846
2.1988
2.1852
2.1920
Thursday 2 February 2012 (02/02/2012)
2.2207
2.1983
2.2102
2.2048
2.2075
Wednesday 1 February 2012 (01/02/2012)
2.2249
2.2213
2.2247
2.2196
2.2222

January

Tuesday 31 January 2012 (31/01/2012)
2.2333
2.2248
2.2296
2.2200
2.2248
Monday 30 January 2012 (30/01/2012)
2.2336
2.2325
2.2311
2.2214
2.2263
Friday 27 January 2012 (27/01/2012)
2.2265
2.2282
2.2282
2.2246
2.2264
Thursday 26 January 2012 (26/01/2012)
2.2259
2.2300
2.2202
2.2161
2.2182
Wednesday 25 January 2012 (25/01/2012)
2.2264
2.2255
2.2264
2.2194
2.2229
Tuesday 24 January 2012 (24/01/2012)
2.2461
2.2274
2.2461
2.2403
2.2432
Monday 23 January 2012 (23/01/2012)
2.2177
2.2463
2.2400
2.2160
2.2280
Friday 20 January 2012 (20/01/2012)
2.2395
2.2257
2.2383
2.2265
2.2324
Thursday 19 January 2012 (19/01/2012)
2.2304
2.2414
2.2402
2.2293
2.2348
Wednesday 18 January 2012 (18/01/2012)
2.2251
2.2301
2.2283
2.2282
2.2283
Tuesday 17 January 2012 (17/01/2012)
2.2368
2.2247
2.2374
2.2368
2.2371
Monday 16 January 2012 (16/01/2012)
2.2372
2.2371
2.2410
2.2383
2.2397
Friday 13 January 2012 (13/01/2012)
2.2488
2.2435
2.2536
2.2418
2.2477
Thursday 12 January 2012 (12/01/2012)
2.2526
2.2499
2.2597
2.2508
2.2553
Wednesday 11 January 2012 (11/01/2012)
2.2751
2.2523
2.2705
2.2557
2.2631
Tuesday 10 January 2012 (10/01/2012)
2.2809
2.2752
2.2771
2.2721
2.2746
Monday 9 January 2012 (09/01/2012)
2.2736
2.2801
2.2835
2.2810
2.2823
Friday 6 January 2012 (06/01/2012)
2.2848
2.2753
2.2864
2.2807
2.2836
Thursday 5 January 2012 (05/01/2012)
2.3033
2.2839
2.2937
2.2903
2.2920
Wednesday 4 January 2012 (04/01/2012)
2.3076
2.3006
2.3108
2.3046
2.3077
Tuesday 3 January 2012 (03/01/2012)
2.3242
2.3088
2.3251
2.3149
2.3200