Norwegian Krone-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.3562, reached on 01/06/2012

The lowest level of 2012 was 2.1576 reached 18/07/2012

The average level of 2012 was 2.2613

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3272
2.3107
2.3316
2.3208
2.3262
Friday 28 December 2012 (28/12/2012)
2.3288
2.3315
2.3305
2.3280
2.3293
Thursday 27 December 2012 (27/12/2012)
2.3286
2.3289
2.3304
2.3285
2.3295
Wednesday 26 December 2012 (26/12/2012)
2.3196
2.3289
2.3235
2.3218
2.3227
Tuesday 25 December 2012 (25/12/2012)
2.3188
2.3166
2.3210
2.3175
2.3193
Monday 24 December 2012 (24/12/2012)
2.3169
2.3171
2.3223
2.3186
2.3205
Friday 21 December 2012 (21/12/2012)
2.2976
2.3174
2.3120
2.3070
2.3095
Thursday 20 December 2012 (20/12/2012)
2.2920
2.2972
2.2978
2.2916
2.2947
Wednesday 19 December 2012 (19/12/2012)
2.2724
2.2924
2.2958
2.2748
2.2853
Tuesday 18 December 2012 (18/12/2012)
2.2684
2.2729
2.2723
2.2717
2.2720
Monday 17 December 2012 (17/12/2012)
2.2706
2.2687
2.2748
2.2716
2.2732
Friday 14 December 2012 (14/12/2012)
2.2762
2.2670
2.2772
2.2724
2.2748
Thursday 13 December 2012 (13/12/2012)
2.2682
2.2753
2.2755
2.2696
2.2726
Wednesday 12 December 2012 (12/12/2012)
2.2553
2.2671
2.2622
2.2599
2.2611
Tuesday 11 December 2012 (11/12/2012)
2.2584
2.2555
2.2592
2.2575
2.2584
Monday 10 December 2012 (10/12/2012)
2.2572
2.2591
2.2588
2.2579
2.2584
Friday 7 December 2012 (07/12/2012)
2.2773
2.2647
2.2696
2.2693
2.2695
Thursday 6 December 2012 (06/12/2012)
2.2972
2.2775
2.2908
2.2854
2.2881
Wednesday 5 December 2012 (05/12/2012)
2.3035
2.2971
2.3007
2.2997
2.3002
Tuesday 4 December 2012 (04/12/2012)
2.3070
2.3036
2.3053
2.3049
2.3051
Monday 3 December 2012 (03/12/2012)
2.2778
2.3047
2.2960
2.2895
2.2928

November

Friday 30 November 2012 (30/11/2012)
2.2775
2.2853
2.2812
2.2766
2.2789
Thursday 29 November 2012 (29/11/2012)
2.2891
2.2764
2.2910
2.2772
2.2841
Wednesday 28 November 2012 (28/11/2012)
2.2937
2.2904
2.2905
2.2902
2.2904
Tuesday 27 November 2012 (27/11/2012)
2.3048
2.2924
2.3013
2.2865
2.2939
Monday 26 November 2012 (26/11/2012)
2.2908
2.3050
2.2954
2.2951
2.2953
Friday 23 November 2012 (23/11/2012)
2.2933
2.2891
2.2928
2.2922
2.2925
Thursday 22 November 2012 (22/11/2012)
2.2875
2.2944
2.2903
2.2836
2.2870
Wednesday 21 November 2012 (21/11/2012)
2.2683
2.2870
2.2749
2.2735
2.2742
Tuesday 20 November 2012 (20/11/2012)
2.2768
2.2690
2.2759
2.2739
2.2749
Monday 19 November 2012 (19/11/2012)
2.2683
2.2767
2.2771
2.2686
2.2729
Friday 16 November 2012 (16/11/2012)
2.2951
2.2680
2.2852
2.2834
2.2843
Thursday 15 November 2012 (15/11/2012)
2.3067
2.2939
2.2989
2.2987
2.2988
Wednesday 14 November 2012 (14/11/2012)
2.2954
2.3058
2.2978
2.2953
2.2966
Tuesday 13 November 2012 (13/11/2012)
2.2996
2.2945
2.2982
2.2935
2.2959
Monday 12 November 2012 (12/11/2012)
2.2981
2.2999
2.2994
2.2977
2.2986
Friday 9 November 2012 (09/11/2012)
2.3026
2.2972
2.3010
2.2959
2.2985
Thursday 8 November 2012 (08/11/2012)
2.2786
2.3020
2.2923
2.2803
2.2863
Wednesday 7 November 2012 (07/11/2012)
2.2685
2.2784
2.2718
2.2672
2.2695
Tuesday 6 November 2012 (06/11/2012)
2.2764
2.2689
2.2711
2.2696
2.2704
Monday 5 November 2012 (05/11/2012)
2.2730
2.2752
2.2756
2.2697
2.2727
Friday 2 November 2012 (02/11/2012)
2.2928
2.2724
2.2824
2.2742
2.2783
Thursday 1 November 2012 (01/11/2012)
2.2959
2.2914
2.2937
2.2936
2.2937

October

Wednesday 31 October 2012 (31/10/2012)
2.2811
2.2975
2.2932
2.2890
2.2911
Tuesday 30 October 2012 (30/10/2012)
2.2656
2.2816
2.2755
2.2702
2.2729
Monday 29 October 2012 (29/10/2012)
2.2556
2.2659
2.2644
2.2553
2.2599
Friday 26 October 2012 (26/10/2012)
2.2523
2.2529
2.2557
2.2529
2.2543
Thursday 25 October 2012 (25/10/2012)
2.2596
2.2543
2.2580
2.2530
2.2555
Wednesday 24 October 2012 (24/10/2012)
2.2649
2.2609
2.2657
2.2583
2.2620
Tuesday 23 October 2012 (23/10/2012)
2.2662
2.2647
2.2693
2.2633
2.2663
Monday 22 October 2012 (22/10/2012)
2.2744
2.2678
2.2754
2.2702
2.2728
Friday 19 October 2012 (19/10/2012)
2.2779
2.2767
2.2808
2.2713
2.2761
Thursday 18 October 2012 (18/10/2012)
2.2696
2.2792
2.2812
2.2774
2.2793
Wednesday 17 October 2012 (17/10/2012)
2.2672
2.2698
2.2738
2.2731
2.2735
Tuesday 16 October 2012 (16/10/2012)
2.2432
2.2690
2.2571
2.2563
2.2567
Monday 15 October 2012 (15/10/2012)
2.2537
2.2443
2.2498
2.2455
2.2477
Friday 12 October 2012 (12/10/2012)
2.2629
2.2528
2.2620
2.2575
2.2598
Thursday 11 October 2012 (11/10/2012)
2.2626
2.2624
2.2616
2.2591
2.2604
Wednesday 10 October 2012 (10/10/2012)
2.2480
2.2597
2.2613
2.2519
2.2566
Tuesday 9 October 2012 (09/10/2012)
2.2403
2.2474
2.2425
2.2423
2.2424
Monday 8 October 2012 (08/10/2012)
2.2427
2.2405
2.2463
2.2442
2.2453
Friday 5 October 2012 (05/10/2012)
2.2406
2.2510
2.2434
2.2355
2.2395
Thursday 4 October 2012 (04/10/2012)
2.2266
2.2395
2.2363
2.2283
2.2323
Wednesday 3 October 2012 (03/10/2012)
2.2535
2.2264
2.2472
2.2413
2.2443
Tuesday 2 October 2012 (02/10/2012)
2.2390
2.2537
2.2526
2.2488
2.2507
Monday 1 October 2012 (01/10/2012)
2.2471
2.2401
2.2436
2.2419
2.2428

September

Friday 28 September 2012 (28/09/2012)
2.2473
2.2456
2.2525
2.2471
2.2498
Thursday 27 September 2012 (27/09/2012)
2.2360
2.2471
2.2429
2.2338
2.2384
Wednesday 26 September 2012 (26/09/2012)
2.2449
2.2395
2.2450
2.2404
2.2427
Tuesday 25 September 2012 (25/09/2012)
2.2477
2.2455
2.2480
2.2461
2.2471
Monday 24 September 2012 (24/09/2012)
2.2404
2.2488
2.2409
2.2409
2.2409
Friday 21 September 2012 (21/09/2012)
2.2414
2.2407
2.2463
2.2419
2.2441
Thursday 20 September 2012 (20/09/2012)
2.2544
2.2427
2.2555
2.2469
2.2512
Wednesday 19 September 2012 (19/09/2012)
2.2420
2.2547
2.2492
2.2438
2.2465
Tuesday 18 September 2012 (18/09/2012)
2.2395
2.2425
2.2414
2.2383
2.2399
Monday 17 September 2012 (17/09/2012)
2.2334
2.2408
2.2400
2.2392
2.2396
Friday 14 September 2012 (14/09/2012)
2.2423
2.2367
2.2492
2.2426
2.2459
Thursday 13 September 2012 (13/09/2012)
2.2686
2.2417
2.2571
2.2442
2.2507
Wednesday 12 September 2012 (12/09/2012)
2.2524
2.2684
2.2603
2.2577
2.2590
Tuesday 11 September 2012 (11/09/2012)
2.2595
2.2528
2.2566
2.2545
2.2556
Monday 10 September 2012 (10/09/2012)
2.2658
2.2581
2.2660
2.2566
2.2613
Friday 7 September 2012 (07/09/2012)
2.2331
2.2682
2.2596
2.2327
2.2462
Thursday 6 September 2012 (06/09/2012)
2.2510
2.2335
2.2443
2.2382
2.2413
Wednesday 5 September 2012 (05/09/2012)
2.2705
2.2514
2.2649
2.2577
2.2613
Tuesday 4 September 2012 (04/09/2012)
2.2697
2.2711
2.2725
2.2692
2.2709
Monday 3 September 2012 (03/09/2012)
2.2734
2.2720
2.2774
2.2745
2.2760

August

Friday 31 August 2012 (31/08/2012)
2.2948
2.2759
2.2931
2.2842
2.2887
Thursday 30 August 2012 (30/08/2012)
2.2850
2.2946
2.2992
2.2927
2.2960
Wednesday 29 August 2012 (29/08/2012)
2.2640
2.2861
2.2707
2.2665
2.2686
Tuesday 28 August 2012 (28/08/2012)
2.2592
2.2632
2.2692
2.2638
2.2665
Monday 27 August 2012 (27/08/2012)
2.2615
2.2613
2.2647
2.2629
2.2638
Friday 24 August 2012 (24/08/2012)
2.2591
2.2589
2.2608
2.2596
2.2602
Thursday 23 August 2012 (23/08/2012)
2.2323
2.2587
2.2476
2.2421
2.2449
Wednesday 22 August 2012 (22/08/2012)
2.2363
2.2330
2.2386
2.2320
2.2353
Tuesday 21 August 2012 (21/08/2012)
2.2139
2.2367
2.2274
2.2209
2.2242
Monday 20 August 2012 (20/08/2012)
2.2220
2.2142
2.2169
2.2093
2.2131
Friday 17 August 2012 (17/08/2012)
2.2159
2.2181
2.2184
2.2176
2.2180
Thursday 16 August 2012 (16/08/2012)
2.2095
2.2166
2.2078
2.2071
2.2075
Wednesday 15 August 2012 (15/08/2012)
2.2204
2.2089
2.2157
2.2103
2.2130
Tuesday 14 August 2012 (14/08/2012)
2.2138
2.2199
2.2154
2.2148
2.2151
Monday 13 August 2012 (13/08/2012)
2.2075
2.2140
2.2159
2.2093
2.2126
Friday 10 August 2012 (10/08/2012)
2.2124
2.2133
2.2205
2.2118
2.2162
Thursday 9 August 2012 (09/08/2012)
2.2382
2.2133
2.2279
2.2243
2.2261
Wednesday 8 August 2012 (08/08/2012)
2.2349
2.2372
2.2395
2.2381
2.2388
Tuesday 7 August 2012 (07/08/2012)
2.2148
2.2345
2.2210
2.2188
2.2199
Monday 6 August 2012 (06/08/2012)
2.1996
2.2146
2.2013
2.1932
2.1973
Friday 3 August 2012 (03/08/2012)
2.2091
2.1970
2.2067
2.1994
2.2031
Thursday 2 August 2012 (02/08/2012)
2.2147
2.2092
2.2215
2.2136
2.2176
Wednesday 1 August 2012 (01/08/2012)
2.2106
2.2154
2.2109
2.2069
2.2089

July

Tuesday 31 July 2012 (31/07/2012)
2.1966
2.2096
2.2011
2.1952
2.1982
Monday 30 July 2012 (30/07/2012)
2.1854
2.1977
2.1898
2.1832
2.1865
Friday 27 July 2012 (27/07/2012)
2.2285
2.1908
2.2096
2.2080
2.2088
Thursday 26 July 2012 (26/07/2012)
2.2377
2.2285
2.2360
2.2357
2.2359
Wednesday 25 July 2012 (25/07/2012)
2.2427
2.2386
2.2396
2.2381
2.2389
Tuesday 24 July 2012 (24/07/2012)
2.2355
2.2412
2.2449
2.2354
2.2402
Monday 23 July 2012 (23/07/2012)
2.1924
2.2337
2.2162
2.2115
2.2139
Friday 20 July 2012 (20/07/2012)
2.1826
2.2055
2.1951
2.1866
2.1909
Thursday 19 July 2012 (19/07/2012)
2.1596
2.1833
2.1726
2.1597
2.1662
Wednesday 18 July 2012 (18/07/2012)
2.1676
2.1600
2.1599
2.1576
2.1588
Tuesday 17 July 2012 (17/07/2012)
2.1718
2.1679
2.1691
2.1680
2.1686
Monday 16 July 2012 (16/07/2012)
2.1774
2.1721
2.1811
2.1789
2.1800
Friday 13 July 2012 (13/07/2012)
2.2049
2.1786
2.1992
2.1837
2.1915
Thursday 12 July 2012 (12/07/2012)
2.1767
2.2049
2.1915
2.1911
2.1913
Wednesday 11 July 2012 (11/07/2012)
2.1926
2.1786
2.1833
2.1827
2.1830
Tuesday 10 July 2012 (10/07/2012)
2.1967
2.1906
2.1903
2.1880
2.1892
Monday 9 July 2012 (09/07/2012)
2.1824
2.1995
2.2012
2.1959
2.1986
Friday 6 July 2012 (06/07/2012)
2.2188
2.1885
2.2098
2.2049
2.2074
Thursday 5 July 2012 (05/07/2012)
2.2261
2.2155
2.2169
2.2138
2.2154
Wednesday 4 July 2012 (04/07/2012)
2.2369
2.2273
2.2345
2.2289
2.2317
Tuesday 3 July 2012 (03/07/2012)
2.2348
2.2362
2.2329
2.2312
2.2321
Monday 2 July 2012 (02/07/2012)
2.2507
2.2349
2.2418
2.2252
2.2335

June

Friday 29 June 2012 (29/06/2012)
2.2459
2.2442
2.2452
2.2437
2.2445
Thursday 28 June 2012 (28/06/2012)
2.2457
2.2467
2.2487
2.2462
2.2475
Wednesday 27 June 2012 (27/06/2012)
2.2822
2.2466
2.2834
2.2495
2.2665
Tuesday 26 June 2012 (26/06/2012)
2.3184
2.2870
2.3072
2.3022
2.3047
Monday 25 June 2012 (25/06/2012)
2.3243
2.3189
2.3209
2.3186
2.3198
Friday 22 June 2012 (22/06/2012)
2.3312
2.3261
2.3283
2.3262
2.3273
Thursday 21 June 2012 (21/06/2012)
2.3246
2.3294
2.3292
2.3206
2.3249
Wednesday 20 June 2012 (20/06/2012)
2.3027
2.3272
2.3188
2.3101
2.3145
Tuesday 19 June 2012 (19/06/2012)
2.3107
2.3036
2.3108
2.3103
2.3106
Monday 18 June 2012 (18/06/2012)
2.3452
2.3127
2.3305
2.3266
2.3286
Friday 15 June 2012 (15/06/2012)
2.3406
2.3384
2.3404
2.3376
2.3390
Thursday 14 June 2012 (14/06/2012)
2.3458
2.3391
2.3482
2.3418
2.3450
Wednesday 13 June 2012 (13/06/2012)
2.3268
2.3450
2.3444
2.3232
2.3338
Tuesday 12 June 2012 (12/06/2012)
2.3307
2.3287
2.3313
2.3241
2.3277
Monday 11 June 2012 (11/06/2012)
2.3225
2.3310
2.3265
2.3160
2.3213
Friday 8 June 2012 (08/06/2012)
2.3285
2.3000
2.3227
2.3036
2.3132
Thursday 7 June 2012 (07/06/2012)
2.3150
2.3282
2.3180
2.3098
2.3139
Wednesday 6 June 2012 (06/06/2012)
2.3281
2.3154
2.3264
2.3197
2.3231
Tuesday 5 June 2012 (05/06/2012)
2.3429
2.3277
2.3399
2.3285
2.3342
Monday 4 June 2012 (04/06/2012)
2.3341
2.3433
2.3420
2.3377
2.3399
Friday 1 June 2012 (01/06/2012)
2.3490
2.3375
2.3562
2.3418
2.3490

May

Thursday 31 May 2012 (31/05/2012)
2.3217
2.3489
2.3466
2.3343
2.3405
Wednesday 30 May 2012 (30/05/2012)
2.3056
2.3220
2.3218
2.3076
2.3147
Tuesday 29 May 2012 (29/05/2012)
2.3221
2.3061
2.3218
2.3086
2.3152
Monday 28 May 2012 (28/05/2012)
2.3382
2.3228
2.3314
2.3290
2.3302
Friday 25 May 2012 (25/05/2012)
2.3253
2.3312
2.3270
2.3233
2.3252
Thursday 24 May 2012 (24/05/2012)
2.3360
2.3252
2.3303
2.3251
2.3277
Wednesday 23 May 2012 (23/05/2012)
2.3240
2.3362
2.3327
2.3301
2.3314
Tuesday 22 May 2012 (22/05/2012)
2.3060
2.3199
2.3170
2.3084
2.3127
Monday 21 May 2012 (21/05/2012)
2.3177
2.3065
2.3119
2.3103
2.3111
Friday 18 May 2012 (18/05/2012)
2.3120
2.3141
2.3071
2.3052
2.3062
Thursday 17 May 2012 (17/05/2012)
2.3037
2.3109
2.3109
2.3016
2.3063
Wednesday 16 May 2012 (16/05/2012)
2.3073
2.3035
2.3095
2.3068
2.3082
Tuesday 15 May 2012 (15/05/2012)
2.3142
2.3054
2.3046
2.3002
2.3024
Monday 14 May 2012 (14/05/2012)
2.3148
2.3130
2.3106
2.3101
2.3104
Friday 11 May 2012 (11/05/2012)
2.3025
2.3159
2.3053
2.3031
2.3042
Thursday 10 May 2012 (10/05/2012)
2.3138
2.3006
2.3086
2.3057
2.3072
Wednesday 9 May 2012 (09/05/2012)
2.2944
2.3121
2.3101
2.2988
2.3045
Tuesday 8 May 2012 (08/05/2012)
2.2693
2.2938
2.2917
2.2745
2.2831
Monday 7 May 2012 (07/05/2012)
2.2696
2.2692
2.2758
2.2681
2.2720
Friday 4 May 2012 (04/05/2012)
2.2634
2.2697
2.2719
2.2628
2.2674
Thursday 3 May 2012 (03/05/2012)
2.2533
2.2629
2.2608
2.2589
2.2599
Wednesday 2 May 2012 (02/05/2012)
2.2568
2.2537
2.2582
2.2504
2.2543
Tuesday 1 May 2012 (01/05/2012)
2.2752
2.2585
2.2768
2.2626
2.2697

April

Monday 30 April 2012 (30/04/2012)
2.2609
2.2753
2.2692
2.2646
2.2669
Friday 27 April 2012 (27/04/2012)
2.2957
2.2652
2.2957
2.2773
2.2865
Thursday 26 April 2012 (26/04/2012)
2.3013
2.2954
2.3066
2.2996
2.3031
Wednesday 25 April 2012 (25/04/2012)
2.2930
2.3009
2.2973
2.2943
2.2958
Tuesday 24 April 2012 (24/04/2012)
2.2943
2.2973
2.2954
2.2929
2.2942
Monday 23 April 2012 (23/04/2012)
2.2904
2.2956
2.2937
2.2892
2.2915
Friday 20 April 2012 (20/04/2012)
2.2980
2.2928
2.2963
2.2949
2.2956
Thursday 19 April 2012 (19/04/2012)
2.2930
2.3002
2.3002
2.2930
2.2966
Wednesday 18 April 2012 (18/04/2012)
2.2819
2.2921
2.2860
2.2821
2.2841
Tuesday 17 April 2012 (17/04/2012)
2.3002
2.2815
2.2938
2.2789
2.2864
Monday 16 April 2012 (16/04/2012)
2.2746
2.2998
2.2852
2.2744
2.2798
Friday 13 April 2012 (13/04/2012)
2.2606
2.2773
2.2690
2.2658
2.2674
Thursday 12 April 2012 (12/04/2012)
2.2660
2.2610
2.2647
2.2626
2.2637
Wednesday 11 April 2012 (11/04/2012)
2.2671
2.2662
2.2693
2.2652
2.2673
Tuesday 10 April 2012 (10/04/2012)
2.2451
2.2669
2.2649
2.2491
2.2570
Monday 9 April 2012 (09/04/2012)
2.2401
2.2454
2.2411
2.2404
2.2408
Friday 6 April 2012 (06/04/2012)
2.2220
2.2225
2.2201
2.2184
2.2193
Thursday 5 April 2012 (05/04/2012)
2.2220
2.2225
2.2201
2.2184
2.2193
Wednesday 4 April 2012 (04/04/2012)
2.2300
2.2227
2.2322
2.2186
2.2254
Tuesday 3 April 2012 (03/04/2012)
2.2425
2.2303
2.2439
2.2399
2.2419
Monday 2 April 2012 (02/04/2012)
2.2524
2.2440
2.2495
2.2481
2.2488

March

Friday 30 March 2012 (30/03/2012)
2.2264
2.2493
2.2438
2.2359
2.2399
Thursday 29 March 2012 (29/03/2012)
2.2219
2.2291
2.2310
2.2264
2.2287
Wednesday 28 March 2012 (28/03/2012)
2.2274
2.2220
2.2366
2.2262
2.2314
Tuesday 27 March 2012 (27/03/2012)
2.2335
2.2277
2.2281
2.2246
2.2264
Monday 26 March 2012 (26/03/2012)
2.2190
2.2316
2.2293
2.2140
2.2217
Friday 23 March 2012 (23/03/2012)
2.2126
2.2146
2.2224
2.2184
2.2204
Thursday 22 March 2012 (22/03/2012)
2.2077
2.2120
2.2120
2.2118
2.2119
Wednesday 21 March 2012 (21/03/2012)
2.1957
2.2089
2.2045
2.2029
2.2037
Tuesday 20 March 2012 (20/03/2012)
2.2107
2.1960
2.2118
2.2044
2.2081
Monday 19 March 2012 (19/03/2012)
2.2115
2.2114
2.2098
2.2076
2.2087
Friday 16 March 2012 (16/03/2012)
2.1901
2.2143
2.2039
2.1936
2.1988
Thursday 15 March 2012 (15/03/2012)
2.1868
2.1905
2.1912
2.1850
2.1881
Wednesday 14 March 2012 (14/03/2012)
2.2044
2.1843
2.2028
2.1803
2.1916
Tuesday 13 March 2012 (13/03/2012)
2.2302
2.2052
2.2309
2.2193
2.2251
Monday 12 March 2012 (12/03/2012)
2.2218
2.2312
2.2319
2.2177
2.2248
Friday 9 March 2012 (09/03/2012)
2.2697
2.2182
2.2437
2.2384
2.2411
Thursday 8 March 2012 (08/03/2012)
2.2772
2.2699
2.2760
2.2753
2.2757
Wednesday 7 March 2012 (07/03/2012)
2.2771
2.2779
2.2786
2.2784
2.2785
Tuesday 6 March 2012 (06/03/2012)
2.2844
2.2790
2.2849
2.2791
2.2820
Monday 5 March 2012 (05/03/2012)
2.2718
2.2842
2.2843
2.2789
2.2816
Friday 2 March 2012 (02/03/2012)
2.2823
2.2741
2.2757
2.2752
2.2755
Thursday 1 March 2012 (01/03/2012)
2.2997
2.2847
2.2976
2.2915
2.2946

February

Wednesday 29 February 2012 (29/02/2012)
2.3081
2.3002
2.3107
2.2971
2.3039
Tuesday 28 February 2012 (28/02/2012)
2.3000
2.3081
2.3067
2.3065
2.3066
Monday 27 February 2012 (27/02/2012)
2.3183
2.2998
2.3130
2.3043
2.3087
Friday 24 February 2012 (24/02/2012)
2.2834
2.3159
2.3141
2.2821
2.2981
Thursday 23 February 2012 (23/02/2012)
2.2731
2.2842
2.2821
2.2796
2.2809
Wednesday 22 February 2012 (22/02/2012)
2.2450
2.2733
2.2716
2.2513
2.2615
Tuesday 21 February 2012 (21/02/2012)
2.2370
2.2452
2.2416
2.2387
2.2402
Monday 20 February 2012 (20/02/2012)
2.2382
2.2409
2.2454
2.2382
2.2418
Friday 17 February 2012 (17/02/2012)
2.2366
2.2358
2.2433
2.2350
2.2392
Thursday 16 February 2012 (16/02/2012)
2.2264
2.2374
2.2331
2.2295
2.2313
Wednesday 15 February 2012 (15/02/2012)
2.2274
2.2275
2.2256
2.2227
2.2242
Tuesday 14 February 2012 (14/02/2012)
2.2198
2.2260
2.2315
2.2223
2.2269
Monday 13 February 2012 (13/02/2012)
2.2316
2.2206
2.2297
2.2262
2.2280
Friday 10 February 2012 (10/02/2012)
2.2047
2.2290
2.2156
2.2152
2.2154
Thursday 9 February 2012 (09/02/2012)
2.2124
2.2049
2.2112
2.2073
2.2093
Wednesday 8 February 2012 (08/02/2012)
2.1988
2.2128
2.2061
2.1956
2.2009
Tuesday 7 February 2012 (07/02/2012)
2.1759
2.1993
2.1897
2.1826
2.1862
Monday 6 February 2012 (06/02/2012)
2.1821
2.1770
2.1812
2.1782
2.1797
Friday 3 February 2012 (03/02/2012)
2.1979
2.1846
2.1988
2.1852
2.1920
Thursday 2 February 2012 (02/02/2012)
2.2207
2.1983
2.2102
2.2048
2.2075
Wednesday 1 February 2012 (01/02/2012)
2.2249
2.2213
2.2247
2.2196
2.2222

January

Tuesday 31 January 2012 (31/01/2012)
2.2333
2.2248
2.2296
2.2200
2.2248
Monday 30 January 2012 (30/01/2012)
2.2336
2.2325
2.2311
2.2214
2.2263
Friday 27 January 2012 (27/01/2012)
2.2265
2.2282
2.2282
2.2246
2.2264
Thursday 26 January 2012 (26/01/2012)
2.2259
2.2300
2.2202
2.2161
2.2182
Wednesday 25 January 2012 (25/01/2012)
2.2264
2.2255
2.2264
2.2194
2.2229
Tuesday 24 January 2012 (24/01/2012)
2.2461
2.2274
2.2461
2.2403
2.2432
Monday 23 January 2012 (23/01/2012)
2.2177
2.2463
2.2400
2.2160
2.2280
Friday 20 January 2012 (20/01/2012)
2.2395
2.2257
2.2383
2.2265
2.2324
Thursday 19 January 2012 (19/01/2012)
2.2304
2.2414
2.2402
2.2293
2.2348
Wednesday 18 January 2012 (18/01/2012)
2.2251
2.2301
2.2283
2.2282
2.2283
Tuesday 17 January 2012 (17/01/2012)
2.2368
2.2247
2.2374
2.2368
2.2371
Monday 16 January 2012 (16/01/2012)
2.2372
2.2371
2.2410
2.2383
2.2397
Friday 13 January 2012 (13/01/2012)
2.2488
2.2435
2.2536
2.2418
2.2477
Thursday 12 January 2012 (12/01/2012)
2.2526
2.2499
2.2597
2.2508
2.2553
Wednesday 11 January 2012 (11/01/2012)
2.2751
2.2523
2.2705
2.2557
2.2631
Tuesday 10 January 2012 (10/01/2012)
2.2809
2.2752
2.2771
2.2721
2.2746
Monday 9 January 2012 (09/01/2012)
2.2736
2.2801
2.2835
2.2810
2.2823
Friday 6 January 2012 (06/01/2012)
2.2848
2.2753
2.2864
2.2807
2.2836
Thursday 5 January 2012 (05/01/2012)
2.3033
2.2839
2.2937
2.2903
2.2920
Wednesday 4 January 2012 (04/01/2012)
2.3076
2.3006
2.3108
2.3046
2.3077
Tuesday 3 January 2012 (03/01/2012)
2.3242
2.3088
2.3251
2.3149
2.3200