Norwegian Krone-Mauritius Rupee History: 2023
Go
Set AlertDaily NOK/MUR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.5721, reached on 20/07/2023
The lowest level of 2023 was 3.9357 reached 08/11/2023
The average level of 2023 was 4.2743
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/MUR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.3145 | 4.3295 | 4.3426 | 4.3129 | 4.3278 |
| Thursday 28 December 2023 (28/12/2023) | 4.4145 | 4.3152 | 4.3958 | 4.3457 | 4.3708 |
| Wednesday 27 December 2023 (27/12/2023) | 4.3295 | 4.4163 | 4.4053 | 4.3431 | 4.3742 |
| Tuesday 26 December 2023 (26/12/2023) | 4.3141 | 4.3298 | 4.3337 | 4.2888 | 4.3113 |
| Monday 25 December 2023 (25/12/2023) | 4.2771 | 4.3109 | 4.3099 | 4.2902 | 4.3001 |
| Friday 22 December 2023 (22/12/2023) | 4.2771 | 4.3109 | 4.3099 | 4.2902 | 4.3001 |
| Thursday 21 December 2023 (21/12/2023) | 4.2538 | 4.2738 | 4.2783 | 4.2527 | 4.2655 |
| Wednesday 20 December 2023 (20/12/2023) | 4.2977 | 4.2544 | 4.2947 | 4.2833 | 4.2890 |
| Tuesday 19 December 2023 (19/12/2023) | 4.2915 | 4.2988 | 4.2831 | 4.2689 | 4.2760 |
| Monday 18 December 2023 (18/12/2023) | 4.1984 | 4.2909 | 4.2618 | 4.2379 | 4.2499 |
| Friday 15 December 2023 (15/12/2023) | 4.1813 | 4.2204 | 4.2231 | 4.1840 | 4.2036 |
| Thursday 14 December 2023 (14/12/2023) | 4.1218 | 4.1817 | 4.1843 | 4.1341 | 4.1592 |
| Wednesday 13 December 2023 (13/12/2023) | 4.0285 | 4.1205 | 4.0804 | 4.0671 | 4.0738 |
| Tuesday 12 December 2023 (12/12/2023) | 4.0271 | 4.0282 | 4.0503 | 4.0253 | 4.0378 |
| Monday 11 December 2023 (11/12/2023) | 4.0681 | 4.0286 | 4.0522 | 4.0359 | 4.0441 |
| Friday 8 December 2023 (08/12/2023) | 4.0551 | 4.0470 | 4.0627 | 4.0502 | 4.0565 |
| Thursday 7 December 2023 (07/12/2023) | 4.0250 | 4.0557 | 4.0512 | 4.0233 | 4.0373 |
| Wednesday 6 December 2023 (06/12/2023) | 4.0564 | 4.0251 | 4.0433 | 4.0382 | 4.0408 |
| Tuesday 5 December 2023 (05/12/2023) | 4.0825 | 4.0584 | 4.0814 | 4.0682 | 4.0748 |
| Monday 4 December 2023 (04/12/2023) | 4.1409 | 4.0833 | 4.1355 | 4.0921 | 4.1138 |
| Friday 1 December 2023 (01/12/2023) | 4.0808 | 4.1301 | 4.1210 | 4.1024 | 4.1117 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.1363 | 4.0807 | 4.1214 | 4.0978 | 4.1096 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1550 | 4.1362 | 4.1548 | 4.1340 | 4.1444 |
| Tuesday 28 November 2023 (28/11/2023) | 4.1472 | 4.1470 | 4.1536 | 4.1288 | 4.1412 |
| Monday 27 November 2023 (27/11/2023) | 4.1183 | 4.1469 | 4.1420 | 4.1165 | 4.1293 |
| Friday 24 November 2023 (24/11/2023) | 4.0996 | 4.1191 | 4.1086 | 4.1063 | 4.1075 |
| Thursday 23 November 2023 (23/11/2023) | 4.1051 | 4.1015 | 4.1195 | 4.0965 | 4.1080 |
| Wednesday 22 November 2023 (22/11/2023) | 4.1318 | 4.1047 | 4.1352 | 4.1056 | 4.1204 |
| Tuesday 21 November 2023 (21/11/2023) | 4.1176 | 4.1326 | 4.1333 | 4.1250 | 4.1292 |
| Monday 20 November 2023 (20/11/2023) | 4.0791 | 4.1186 | 4.1101 | 4.1016 | 4.1059 |
| Friday 17 November 2023 (17/11/2023) | 4.1088 | 4.0748 | 4.1063 | 4.0785 | 4.0924 |
| Thursday 16 November 2023 (16/11/2023) | 4.1380 | 4.1100 | 4.1080 | 4.1079 | 4.1080 |
| Wednesday 15 November 2023 (15/11/2023) | 4.0493 | 4.1385 | 4.1166 | 4.0883 | 4.1025 |
| Tuesday 14 November 2023 (14/11/2023) | 3.9871 | 4.0474 | 4.0111 | 3.9935 | 4.0023 |
| Monday 13 November 2023 (13/11/2023) | 3.9722 | 4.0090 | 4.0250 | 3.9767 | 4.0009 |
| Friday 10 November 2023 (10/11/2023) | 3.9494 | 3.9739 | 3.9746 | 3.9479 | 3.9613 |
| Thursday 9 November 2023 (09/11/2023) | 3.9501 | 3.9502 | 3.9700 | 3.9447 | 3.9574 |
| Wednesday 8 November 2023 (08/11/2023) | 3.9440 | 3.9506 | 3.9554 | 3.9357 | 3.9456 |
| Tuesday 7 November 2023 (07/11/2023) | 4.0064 | 3.9438 | 3.9816 | 3.9669 | 3.9743 |
| Monday 6 November 2023 (06/11/2023) | 3.9761 | 4.0071 | 4.0006 | 3.9831 | 3.9919 |
| Friday 3 November 2023 (03/11/2023) | 3.9634 | 3.9741 | 3.9713 | 3.9659 | 3.9686 |
| Thursday 2 November 2023 (02/11/2023) | 3.9525 | 3.9641 | 3.9726 | 3.9541 | 3.9634 |
| Wednesday 1 November 2023 (01/11/2023) | 3.9667 | 3.9528 | 3.9613 | 3.9546 | 3.9580 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.9845 | 3.9677 | 3.9823 | 3.9748 | 3.9786 |
| Monday 30 October 2023 (30/10/2023) | 3.9776 | 3.9839 | 3.9895 | 3.9809 | 3.9852 |
| Friday 27 October 2023 (27/10/2023) | 3.9513 | 3.9717 | 3.9667 | 3.9570 | 3.9619 |
| Thursday 26 October 2023 (26/10/2023) | 3.9711 | 3.9508 | 3.9577 | 3.9498 | 3.9538 |
| Wednesday 25 October 2023 (25/10/2023) | 4.0115 | 3.9715 | 4.0216 | 3.9746 | 3.9981 |
| Tuesday 24 October 2023 (24/10/2023) | 3.9859 | 4.0090 | 3.9976 | 3.9921 | 3.9949 |
| Monday 23 October 2023 (23/10/2023) | 4.0032 | 3.9851 | 4.0045 | 3.9825 | 3.9935 |
| Friday 20 October 2023 (20/10/2023) | 4.0301 | 3.9961 | 4.0305 | 3.9975 | 4.0140 |
| Thursday 19 October 2023 (19/10/2023) | 4.0166 | 4.0305 | 4.0262 | 4.0058 | 4.0160 |
| Wednesday 18 October 2023 (18/10/2023) | 4.0448 | 4.0177 | 4.0507 | 4.0173 | 4.0340 |
| Tuesday 17 October 2023 (17/10/2023) | 4.0550 | 4.0443 | 4.0530 | 4.0487 | 4.0509 |
| Monday 16 October 2023 (16/10/2023) | 4.0544 | 4.0540 | 4.0617 | 4.0447 | 4.0532 |
| Friday 13 October 2023 (13/10/2023) | 4.0552 | 4.0607 | 4.0643 | 4.0461 | 4.0552 |
| Thursday 12 October 2023 (12/10/2023) | 4.0712 | 4.0572 | 4.0685 | 4.0674 | 4.0680 |
| Wednesday 11 October 2023 (11/10/2023) | 4.0833 | 4.0699 | 4.0911 | 4.0648 | 4.0780 |
| Tuesday 10 October 2023 (10/10/2023) | 4.0850 | 4.0827 | 4.0892 | 4.0684 | 4.0788 |
| Monday 9 October 2023 (09/10/2023) | 4.0432 | 4.0830 | 4.0760 | 4.0288 | 4.0524 |
| Friday 6 October 2023 (06/10/2023) | 4.0179 | 4.0389 | 4.0275 | 4.0182 | 4.0229 |
| Thursday 5 October 2023 (05/10/2023) | 4.0215 | 4.0160 | 4.0271 | 4.0175 | 4.0223 |
| Wednesday 4 October 2023 (04/10/2023) | 4.0603 | 4.0218 | 4.0541 | 4.0236 | 4.0389 |
| Tuesday 3 October 2023 (03/10/2023) | 4.1122 | 4.0609 | 4.0989 | 4.0581 | 4.0785 |
| Monday 2 October 2023 (02/10/2023) | 4.1637 | 4.1133 | 4.1521 | 4.1359 | 4.1440 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.1508 | 4.1623 | 4.1893 | 4.1632 | 4.1763 |
| Thursday 28 September 2023 (28/09/2023) | 4.1354 | 4.1510 | 4.1516 | 4.1399 | 4.1458 |
| Wednesday 27 September 2023 (27/09/2023) | 4.1393 | 4.1349 | 4.1498 | 4.1364 | 4.1431 |
| Tuesday 26 September 2023 (26/09/2023) | 4.1357 | 4.1399 | 4.1477 | 4.1250 | 4.1364 |
| Monday 25 September 2023 (25/09/2023) | 4.1498 | 4.1369 | 4.1591 | 4.1421 | 4.1506 |
| Friday 22 September 2023 (22/09/2023) | 4.1410 | 4.1557 | 4.1653 | 4.1239 | 4.1446 |
| Thursday 21 September 2023 (21/09/2023) | 4.1649 | 4.1368 | 4.1507 | 4.1399 | 4.1453 |
| Wednesday 20 September 2023 (20/09/2023) | 4.1642 | 4.1656 | 4.1856 | 4.1584 | 4.1720 |
| Tuesday 19 September 2023 (19/09/2023) | 4.1531 | 4.1635 | 4.1720 | 4.1490 | 4.1605 |
| Monday 18 September 2023 (18/09/2023) | 4.1728 | 4.1524 | 4.1699 | 4.1322 | 4.1511 |
| Friday 15 September 2023 (15/09/2023) | 4.1836 | 4.1671 | 4.1886 | 4.1742 | 4.1814 |
| Thursday 14 September 2023 (14/09/2023) | 4.1798 | 4.1843 | 4.1899 | 4.1783 | 4.1841 |
| Wednesday 13 September 2023 (13/09/2023) | 4.2211 | 4.1804 | 4.2097 | 4.2042 | 4.2070 |
| Tuesday 12 September 2023 (12/09/2023) | 4.2469 | 4.2218 | 4.2324 | 4.2322 | 4.2323 |
| Monday 11 September 2023 (11/09/2023) | 4.2285 | 4.2470 | 4.2373 | 4.2312 | 4.2343 |
| Friday 8 September 2023 (08/09/2023) | 4.2143 | 4.2322 | 4.2365 | 4.2212 | 4.2289 |
| Thursday 7 September 2023 (07/09/2023) | 4.2183 | 4.2141 | 4.2202 | 4.2134 | 4.2168 |
| Wednesday 6 September 2023 (06/09/2023) | 4.2578 | 4.2197 | 4.2531 | 4.2291 | 4.2411 |
| Tuesday 5 September 2023 (05/09/2023) | 4.3865 | 4.2582 | 4.3552 | 4.2709 | 4.3131 |
| Monday 4 September 2023 (04/09/2023) | 4.2751 | 4.3862 | 4.3692 | 4.2788 | 4.3240 |
| Friday 1 September 2023 (01/09/2023) | 4.2589 | 4.2724 | 4.2861 | 4.2718 | 4.2790 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.2867 | 4.2598 | 4.2675 | 4.2669 | 4.2672 |
| Wednesday 30 August 2023 (30/08/2023) | 4.2966 | 4.2853 | 4.2986 | 4.2847 | 4.2917 |
| Tuesday 29 August 2023 (29/08/2023) | 4.2710 | 4.2991 | 4.2873 | 4.2657 | 4.2765 |
| Monday 28 August 2023 (28/08/2023) | 4.3162 | 4.2723 | 4.2973 | 4.2903 | 4.2938 |
| Friday 25 August 2023 (25/08/2023) | 4.2757 | 4.3050 | 4.2963 | 4.2676 | 4.2820 |
| Thursday 24 August 2023 (24/08/2023) | 4.2725 | 4.2768 | 4.2817 | 4.2649 | 4.2733 |
| Wednesday 23 August 2023 (23/08/2023) | 4.2656 | 4.2745 | 4.2623 | 4.2562 | 4.2593 |
| Tuesday 22 August 2023 (22/08/2023) | 4.2670 | 4.2647 | 4.2786 | 4.2699 | 4.2743 |
| Monday 21 August 2023 (21/08/2023) | 4.2754 | 4.2646 | 4.2888 | 4.2571 | 4.2730 |
| Friday 18 August 2023 (18/08/2023) | 4.3321 | 4.2599 | 4.3072 | 4.2957 | 4.3015 |
| Thursday 17 August 2023 (17/08/2023) | 4.3189 | 4.3349 | 4.3157 | 4.2994 | 4.3076 |
| Wednesday 16 August 2023 (16/08/2023) | 4.3046 | 4.3193 | 4.3157 | 4.3134 | 4.3146 |
| Tuesday 15 August 2023 (15/08/2023) | 4.3220 | 4.3059 | 4.3329 | 4.3077 | 4.3203 |
| Monday 14 August 2023 (14/08/2023) | 4.3363 | 4.3233 | 4.3311 | 4.3241 | 4.3276 |
| Friday 11 August 2023 (11/08/2023) | 4.3960 | 4.3342 | 4.3868 | 4.3298 | 4.3583 |
| Thursday 10 August 2023 (10/08/2023) | 4.4931 | 4.3964 | 4.4700 | 4.4491 | 4.4596 |
| Wednesday 9 August 2023 (09/08/2023) | 4.4276 | 4.4927 | 4.4508 | 4.4500 | 4.4504 |
| Tuesday 8 August 2023 (08/08/2023) | 4.4437 | 4.4253 | 4.4296 | 4.4067 | 4.4182 |
| Monday 7 August 2023 (07/08/2023) | 4.4580 | 4.4434 | 4.4578 | 4.4401 | 4.4490 |
| Friday 4 August 2023 (04/08/2023) | 4.4151 | 4.4604 | 4.4580 | 4.4250 | 4.4415 |
| Thursday 3 August 2023 (03/08/2023) | 4.3935 | 4.4171 | 4.4128 | 4.3928 | 4.4028 |
| Wednesday 2 August 2023 (02/08/2023) | 4.4296 | 4.3947 | 4.4414 | 4.4118 | 4.4266 |
| Tuesday 1 August 2023 (01/08/2023) | 4.5504 | 4.4282 | 4.5323 | 4.4485 | 4.4904 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.5022 | 4.5489 | 4.5228 | 4.4999 | 4.5114 |
| Friday 28 July 2023 (28/07/2023) | 4.4921 | 4.4947 | 4.4980 | 4.4926 | 4.4953 |
| Thursday 27 July 2023 (27/07/2023) | 4.5498 | 4.4932 | 4.5312 | 4.5280 | 4.5296 |
| Wednesday 26 July 2023 (26/07/2023) | 4.5197 | 4.5520 | 4.5376 | 4.5259 | 4.5318 |
| Tuesday 25 July 2023 (25/07/2023) | 4.5712 | 4.5186 | 4.5407 | 4.5307 | 4.5357 |
| Monday 24 July 2023 (24/07/2023) | 4.5611 | 4.5712 | 4.5661 | 4.5439 | 4.5550 |
| Friday 21 July 2023 (21/07/2023) | 4.4933 | 4.5541 | 4.5442 | 4.5230 | 4.5336 |
| Thursday 20 July 2023 (20/07/2023) | 4.5606 | 4.4930 | 4.5721 | 4.5503 | 4.5612 |
| Wednesday 19 July 2023 (19/07/2023) | 4.5075 | 4.5602 | 4.5351 | 4.5129 | 4.5240 |
| Tuesday 18 July 2023 (18/07/2023) | 4.4954 | 4.5112 | 4.5130 | 4.4840 | 4.4985 |
| Monday 17 July 2023 (17/07/2023) | 4.5265 | 4.4970 | 4.5207 | 4.5038 | 4.5123 |
| Friday 14 July 2023 (14/07/2023) | 4.5623 | 4.5123 | 4.5495 | 4.5254 | 4.5375 |
| Thursday 13 July 2023 (13/07/2023) | 4.4791 | 4.5521 | 4.5094 | 4.5052 | 4.5073 |
| Wednesday 12 July 2023 (12/07/2023) | 4.3914 | 4.4790 | 4.4650 | 4.3905 | 4.4278 |
| Tuesday 11 July 2023 (11/07/2023) | 4.3228 | 4.3911 | 4.3602 | 4.3514 | 4.3558 |
| Monday 10 July 2023 (10/07/2023) | 4.2648 | 4.3223 | 4.3166 | 4.2555 | 4.2861 |
| Friday 7 July 2023 (07/07/2023) | 4.2451 | 4.2733 | 4.2591 | 4.2379 | 4.2485 |
| Thursday 6 July 2023 (06/07/2023) | 4.2636 | 4.2450 | 4.2797 | 4.2722 | 4.2760 |
| Wednesday 5 July 2023 (05/07/2023) | 4.2699 | 4.2638 | 4.2855 | 4.2554 | 4.2705 |
| Tuesday 4 July 2023 (04/07/2023) | 4.2533 | 4.2666 | 4.2706 | 4.2519 | 4.2613 |
| Monday 3 July 2023 (03/07/2023) | 4.2456 | 4.2534 | 4.2542 | 4.2276 | 4.2409 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.2199 | 4.2402 | 4.2376 | 4.2311 | 4.2344 |
| Thursday 29 June 2023 (29/06/2023) | 4.2797 | 4.2202 | 4.2622 | 4.2312 | 4.2467 |
| Wednesday 28 June 2023 (28/06/2023) | 4.2341 | 4.2800 | 4.2511 | 4.2337 | 4.2424 |
| Tuesday 27 June 2023 (27/06/2023) | 4.2355 | 4.2353 | 4.2674 | 4.2529 | 4.2602 |
| Monday 26 June 2023 (26/06/2023) | 4.2465 | 4.2354 | 4.2469 | 4.2323 | 4.2396 |
| Friday 23 June 2023 (23/06/2023) | 4.3041 | 4.2429 | 4.2702 | 4.2123 | 4.2413 |
| Thursday 22 June 2023 (22/06/2023) | 4.2661 | 4.3036 | 4.3224 | 4.2883 | 4.3054 |
| Wednesday 21 June 2023 (21/06/2023) | 4.2712 | 4.2669 | 4.2625 | 4.2623 | 4.2624 |
| Tuesday 20 June 2023 (20/06/2023) | 4.2694 | 4.2707 | 4.2675 | 4.2620 | 4.2648 |
| Monday 19 June 2023 (19/06/2023) | 4.3104 | 4.2692 | 4.3038 | 4.2571 | 4.2805 |
| Friday 16 June 2023 (16/06/2023) | 4.3302 | 4.2991 | 4.3266 | 4.2777 | 4.3022 |
| Thursday 15 June 2023 (15/06/2023) | 4.2830 | 4.3297 | 4.3199 | 4.2773 | 4.2986 |
| Wednesday 14 June 2023 (14/06/2023) | 4.3229 | 4.2830 | 4.3096 | 4.2841 | 4.2969 |
| Tuesday 13 June 2023 (13/06/2023) | 4.2161 | 4.3225 | 4.2726 | 4.2503 | 4.2615 |
| Monday 12 June 2023 (12/06/2023) | 4.2152 | 4.2163 | 4.2235 | 4.2133 | 4.2184 |
| Friday 9 June 2023 (09/06/2023) | 4.1809 | 4.2108 | 4.2110 | 4.1745 | 4.1928 |
| Thursday 8 June 2023 (08/06/2023) | 4.1677 | 4.1811 | 4.1824 | 4.1798 | 4.1811 |
| Wednesday 7 June 2023 (07/06/2023) | 4.1266 | 4.1670 | 4.1456 | 4.1413 | 4.1435 |
| Tuesday 6 June 2023 (06/06/2023) | 4.1313 | 4.1243 | 4.1281 | 4.1104 | 4.1193 |
| Monday 5 June 2023 (05/06/2023) | 4.1511 | 4.1313 | 4.1468 | 4.1466 | 4.1467 |
| Friday 2 June 2023 (02/06/2023) | 4.1628 | 4.1551 | 4.1555 | 4.1515 | 4.1535 |
| Thursday 1 June 2023 (01/06/2023) | 4.1139 | 4.1627 | 4.1311 | 4.1281 | 4.1296 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.0805 | 4.1133 | 4.0970 | 4.0719 | 4.0845 |
| Tuesday 30 May 2023 (30/05/2023) | 4.0990 | 4.0809 | 4.1022 | 4.0687 | 4.0855 |
| Monday 29 May 2023 (29/05/2023) | 4.1323 | 4.0972 | 4.1115 | 4.1078 | 4.1097 |
| Friday 26 May 2023 (26/05/2023) | 4.1282 | 4.1118 | 4.1312 | 4.1153 | 4.1233 |
| Thursday 25 May 2023 (25/05/2023) | 4.1528 | 4.1291 | 4.1501 | 4.1317 | 4.1409 |
| Wednesday 24 May 2023 (24/05/2023) | 4.1473 | 4.1526 | 4.1565 | 4.1427 | 4.1496 |
| Tuesday 23 May 2023 (23/05/2023) | 4.1803 | 4.1467 | 4.1712 | 4.1610 | 4.1661 |
| Monday 22 May 2023 (22/05/2023) | 4.2052 | 4.1806 | 4.2011 | 4.1947 | 4.1979 |
| Friday 19 May 2023 (19/05/2023) | 4.1685 | 4.2009 | 4.1987 | 4.1938 | 4.1963 |
| Thursday 18 May 2023 (18/05/2023) | 4.2119 | 4.1687 | 4.2016 | 4.1764 | 4.1890 |
| Wednesday 17 May 2023 (17/05/2023) | 4.2388 | 4.2117 | 4.2307 | 4.2027 | 4.2167 |
| Tuesday 16 May 2023 (16/05/2023) | 4.3070 | 4.2392 | 4.2786 | 4.2689 | 4.2738 |
| Monday 15 May 2023 (15/05/2023) | 4.2595 | 4.3066 | 4.2781 | 4.2621 | 4.2701 |
| Friday 12 May 2023 (12/05/2023) | 4.2497 | 4.2514 | 4.2561 | 4.2355 | 4.2458 |
| Thursday 11 May 2023 (11/05/2023) | 4.3085 | 4.2504 | 4.3001 | 4.2932 | 4.2967 |
| Wednesday 10 May 2023 (10/05/2023) | 4.2821 | 4.3086 | 4.3220 | 4.2788 | 4.3004 |
| Tuesday 9 May 2023 (09/05/2023) | 4.3251 | 4.2820 | 4.3138 | 4.2880 | 4.3009 |
| Monday 8 May 2023 (08/05/2023) | 4.2815 | 4.3255 | 4.3188 | 4.2984 | 4.3086 |
| Friday 5 May 2023 (05/05/2023) | 4.2567 | 4.2782 | 4.2753 | 4.2486 | 4.2620 |
| Thursday 4 May 2023 (04/05/2023) | 4.2073 | 4.2567 | 4.2252 | 4.2143 | 4.2198 |
| Wednesday 3 May 2023 (03/05/2023) | 4.1579 | 4.2067 | 4.2022 | 4.1701 | 4.1862 |
| Tuesday 2 May 2023 (02/05/2023) | 4.2047 | 4.1580 | 4.1948 | 4.1790 | 4.1869 |
| Monday 1 May 2023 (01/05/2023) | 4.2198 | 4.2062 | 4.2253 | 4.1973 | 4.2113 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.2178 | 4.2123 | 4.2229 | 4.1925 | 4.2077 |
| Thursday 27 April 2023 (27/04/2023) | 4.2438 | 4.2173 | 4.2351 | 4.2291 | 4.2321 |
| Wednesday 26 April 2023 (26/04/2023) | 4.2052 | 4.2440 | 4.2416 | 4.2228 | 4.2322 |
| Tuesday 25 April 2023 (25/04/2023) | 4.2815 | 4.2052 | 4.2511 | 4.2508 | 4.2510 |
| Monday 24 April 2023 (24/04/2023) | 4.2500 | 4.2811 | 4.2579 | 4.2526 | 4.2553 |
| Friday 21 April 2023 (21/04/2023) | 4.2530 | 4.2435 | 4.2439 | 4.2304 | 4.2372 |
| Thursday 20 April 2023 (20/04/2023) | 4.2580 | 4.2532 | 4.2564 | 4.2500 | 4.2532 |
| Wednesday 19 April 2023 (19/04/2023) | 4.3051 | 4.2579 | 4.2997 | 4.2545 | 4.2771 |
| Tuesday 18 April 2023 (18/04/2023) | 4.2983 | 4.3052 | 4.3020 | 4.2935 | 4.2978 |
| Monday 17 April 2023 (17/04/2023) | 4.3368 | 4.2984 | 4.3397 | 4.3071 | 4.3234 |
| Friday 14 April 2023 (14/04/2023) | 4.3759 | 4.3337 | 4.3728 | 4.3424 | 4.3576 |
| Thursday 13 April 2023 (13/04/2023) | 4.3192 | 4.3760 | 4.3722 | 4.3291 | 4.3507 |
| Wednesday 12 April 2023 (12/04/2023) | 4.2885 | 4.3186 | 4.3216 | 4.2864 | 4.3040 |
| Tuesday 11 April 2023 (11/04/2023) | 4.3051 | 4.2885 | 4.3168 | 4.2680 | 4.2924 |
| Monday 10 April 2023 (10/04/2023) | 4.3148 | 4.3051 | 4.3139 | 4.3132 | 4.3136 |
| Friday 7 April 2023 (07/04/2023) | 4.3459 | 4.3185 | 4.3364 | 4.3247 | 4.3306 |
| Thursday 6 April 2023 (06/04/2023) | 4.3504 | 4.3462 | 4.3527 | 4.3357 | 4.3442 |
| Wednesday 5 April 2023 (05/04/2023) | 4.4018 | 4.3505 | 4.3993 | 4.3554 | 4.3774 |
| Tuesday 4 April 2023 (04/04/2023) | 4.4140 | 4.4017 | 4.4210 | 4.3893 | 4.4052 |
| Monday 3 April 2023 (03/04/2023) | 4.3483 | 4.4136 | 4.3816 | 4.3795 | 4.3806 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.4157 | 4.3516 | 4.3928 | 4.3716 | 4.3822 |
| Thursday 30 March 2023 (30/03/2023) | 4.4187 | 4.4153 | 4.4192 | 4.4087 | 4.4140 |
| Wednesday 29 March 2023 (29/03/2023) | 4.4501 | 4.4186 | 4.4387 | 4.4276 | 4.4332 |
| Tuesday 28 March 2023 (28/03/2023) | 4.3915 | 4.4495 | 4.4216 | 4.4163 | 4.4190 |
| Monday 27 March 2023 (27/03/2023) | 4.3865 | 4.3913 | 4.3921 | 4.3646 | 4.3784 |
| Friday 24 March 2023 (24/03/2023) | 4.4766 | 4.3858 | 4.4314 | 4.4021 | 4.4168 |
| Thursday 23 March 2023 (23/03/2023) | 4.4498 | 4.4766 | 4.5024 | 4.4764 | 4.4894 |
| Wednesday 22 March 2023 (22/03/2023) | 4.4092 | 4.4503 | 4.4582 | 4.4105 | 4.4344 |
| Tuesday 21 March 2023 (21/03/2023) | 4.3754 | 4.4094 | 4.4376 | 4.3719 | 4.4048 |
| Monday 20 March 2023 (20/03/2023) | 4.3429 | 4.3749 | 4.3573 | 4.3549 | 4.3561 |
| Friday 17 March 2023 (17/03/2023) | 4.3768 | 4.3388 | 4.3814 | 4.3643 | 4.3729 |
| Thursday 16 March 2023 (16/03/2023) | 4.3525 | 4.3763 | 4.3614 | 4.3549 | 4.3582 |
| Wednesday 15 March 2023 (15/03/2023) | 4.4680 | 4.3525 | 4.4204 | 4.3989 | 4.4097 |
| Tuesday 14 March 2023 (14/03/2023) | 4.4588 | 4.4710 | 4.4618 | 4.4332 | 4.4475 |
| Monday 13 March 2023 (13/03/2023) | 4.4284 | 4.4581 | 4.4528 | 4.4368 | 4.4448 |
| Friday 10 March 2023 (10/03/2023) | 4.3873 | 4.4239 | 4.4179 | 4.3912 | 4.4046 |
| Thursday 9 March 2023 (09/03/2023) | 4.4015 | 4.3868 | 4.4149 | 4.3842 | 4.3996 |
| Wednesday 8 March 2023 (08/03/2023) | 4.3781 | 4.4016 | 4.3934 | 4.3825 | 4.3880 |
| Tuesday 7 March 2023 (07/03/2023) | 4.4444 | 4.3814 | 4.4493 | 4.4265 | 4.4379 |
| Monday 6 March 2023 (06/03/2023) | 4.4441 | 4.4444 | 4.4564 | 4.4455 | 4.4510 |
| Friday 3 March 2023 (03/03/2023) | 4.4427 | 4.4485 | 4.4511 | 4.4502 | 4.4507 |
| Thursday 2 March 2023 (02/03/2023) | 4.4630 | 4.4429 | 4.4730 | 4.4474 | 4.4602 |
| Wednesday 1 March 2023 (01/03/2023) | 4.4884 | 4.4629 | 4.4878 | 4.4877 | 4.4878 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4463 | 4.4907 | 4.4699 | 4.4565 | 4.4632 |
| Monday 27 February 2023 (27/02/2023) | 4.4712 | 4.4442 | 4.4644 | 4.4444 | 4.4544 |
| Friday 24 February 2023 (24/02/2023) | 4.4796 | 4.4692 | 4.4860 | 4.4713 | 4.4787 |
| Thursday 23 February 2023 (23/02/2023) | 4.4113 | 4.4798 | 4.4621 | 4.4394 | 4.4508 |
| Wednesday 22 February 2023 (22/02/2023) | 4.5244 | 4.4123 | 4.5215 | 4.4218 | 4.4717 |
| Tuesday 21 February 2023 (21/02/2023) | 4.4952 | 4.5243 | 4.5228 | 4.4973 | 4.5101 |
| Monday 20 February 2023 (20/02/2023) | 4.4421 | 4.4951 | 4.4726 | 4.4697 | 4.4712 |
| Friday 17 February 2023 (17/02/2023) | 4.5118 | 4.4414 | 4.4730 | 4.4716 | 4.4723 |
| Thursday 16 February 2023 (16/02/2023) | 4.4831 | 4.5126 | 4.5055 | 4.4940 | 4.4998 |
| Wednesday 15 February 2023 (15/02/2023) | 4.5280 | 4.4836 | 4.5066 | 4.4917 | 4.4992 |
| Tuesday 14 February 2023 (14/02/2023) | 4.5360 | 4.5280 | 4.5320 | 4.5210 | 4.5265 |
| Monday 13 February 2023 (13/02/2023) | 4.4892 | 4.5356 | 4.5242 | 4.4934 | 4.5088 |
| Friday 10 February 2023 (10/02/2023) | 4.4639 | 4.4907 | 4.4933 | 4.4714 | 4.4824 |
| Thursday 9 February 2023 (09/02/2023) | 4.3978 | 4.4647 | 4.4253 | 4.4197 | 4.4225 |
| Wednesday 8 February 2023 (08/02/2023) | 4.4038 | 4.3983 | 4.4216 | 4.4004 | 4.4110 |
| Tuesday 7 February 2023 (07/02/2023) | 4.3959 | 4.4028 | 4.3931 | 4.3805 | 4.3868 |
| Monday 6 February 2023 (06/02/2023) | 4.4544 | 4.3968 | 4.4133 | 4.4016 | 4.4075 |
| Friday 3 February 2023 (03/02/2023) | 4.4411 | 4.4517 | 4.4980 | 4.4456 | 4.4718 |
| Thursday 2 February 2023 (02/02/2023) | 4.4489 | 4.4420 | 4.4756 | 4.4608 | 4.4682 |
| Wednesday 1 February 2023 (01/02/2023) | 4.4276 | 4.4482 | 4.4462 | 4.4260 | 4.4361 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.4645 | 4.4274 | 4.4326 | 4.4296 | 4.4311 |
| Monday 30 January 2023 (30/01/2023) | 4.5694 | 4.4650 | 4.5390 | 4.5027 | 4.5209 |
| Friday 27 January 2023 (27/01/2023) | 4.4905 | 4.5601 | 4.5601 | 4.5099 | 4.5350 |
| Thursday 26 January 2023 (26/01/2023) | 4.5100 | 4.4839 | 4.5122 | 4.4771 | 4.4947 |
| Wednesday 25 January 2023 (25/01/2023) | 4.4870 | 4.5094 | 4.5039 | 4.5013 | 4.5026 |
| Tuesday 24 January 2023 (24/01/2023) | 4.4985 | 4.4863 | 4.5099 | 4.4986 | 4.5043 |
| Monday 23 January 2023 (23/01/2023) | 4.4454 | 4.4970 | 4.4672 | 4.4646 | 4.4659 |
| Friday 20 January 2023 (20/01/2023) | 4.4690 | 4.4329 | 4.4709 | 4.4464 | 4.4587 |
| Thursday 19 January 2023 (19/01/2023) | 4.4907 | 4.4682 | 4.4701 | 4.4701 | 4.4701 |
| Wednesday 18 January 2023 (18/01/2023) | 4.4824 | 4.4909 | 4.4946 | 4.4839 | 4.4893 |
| Tuesday 17 January 2023 (17/01/2023) | 4.4089 | 4.4815 | 4.4641 | 4.4163 | 4.4402 |
| Monday 16 January 2023 (16/01/2023) | 4.4136 | 4.4096 | 4.4248 | 4.4248 | 4.4248 |
| Friday 13 January 2023 (13/01/2023) | 4.4987 | 4.3998 | 4.4902 | 4.4234 | 4.4568 |
| Thursday 12 January 2023 (12/01/2023) | 4.4276 | 4.4984 | 4.4598 | 4.4231 | 4.4415 |
| Wednesday 11 January 2023 (11/01/2023) | 4.3754 | 4.4276 | 4.4191 | 4.4004 | 4.4098 |
| Tuesday 10 January 2023 (10/01/2023) | 4.3845 | 4.3754 | 4.4105 | 4.3835 | 4.3970 |
| Monday 9 January 2023 (09/01/2023) | 4.3186 | 4.3838 | 4.3781 | 4.3726 | 4.3754 |
| Friday 6 January 2023 (06/01/2023) | 4.2819 | 4.3228 | 4.2991 | 4.2784 | 4.2888 |
| Thursday 5 January 2023 (05/01/2023) | 4.3325 | 4.2832 | 4.3309 | 4.3129 | 4.3219 |
| Wednesday 4 January 2023 (04/01/2023) | 4.3601 | 4.3325 | 4.3740 | 4.3240 | 4.3490 |
| Tuesday 3 January 2023 (03/01/2023) | 4.4635 | 4.3600 | 4.4463 | 4.3927 | 4.4195 |
| Monday 2 January 2023 (02/01/2023) | 4.4705 | 4.4635 | 4.4859 | 4.4566 | 4.4713 |