Norwegian Krone-Mauritius Rupee History: 2023

Go

Daily NOK/MUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 4.5721 on 20/07/2023

Lowest exchange rate of 2023: 3.9357 on 08/11/2023

Average exchange rate of 2023: 4.2743

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Mauritius Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
4.3145
4.3295
4.3426
4.3129
4.3278
Thursday 28 December 2023 (28/12/2023)
4.4145
4.3152
4.3958
4.3457
4.3708
Wednesday 27 December 2023 (27/12/2023)
4.3295
4.4163
4.4053
4.3431
4.3742
Tuesday 26 December 2023 (26/12/2023)
4.3141
4.3298
4.3337
4.2888
4.3113
Monday 25 December 2023 (25/12/2023)
4.2771
4.3109
4.3099
4.2902
4.3001
Friday 22 December 2023 (22/12/2023)
4.2771
4.3109
4.3099
4.2902
4.3001
Thursday 21 December 2023 (21/12/2023)
4.2538
4.2738
4.2783
4.2527
4.2655
Wednesday 20 December 2023 (20/12/2023)
4.2977
4.2544
4.2947
4.2833
4.2890
Tuesday 19 December 2023 (19/12/2023)
4.2915
4.2988
4.2831
4.2689
4.2760
Monday 18 December 2023 (18/12/2023)
4.1984
4.2909
4.2618
4.2379
4.2499
Friday 15 December 2023 (15/12/2023)
4.1813
4.2204
4.2231
4.1840
4.2036
Thursday 14 December 2023 (14/12/2023)
4.1218
4.1817
4.1843
4.1341
4.1592
Wednesday 13 December 2023 (13/12/2023)
4.0285
4.1205
4.0804
4.0671
4.0738
Tuesday 12 December 2023 (12/12/2023)
4.0271
4.0282
4.0503
4.0253
4.0378
Monday 11 December 2023 (11/12/2023)
4.0681
4.0286
4.0522
4.0359
4.0441
Friday 8 December 2023 (08/12/2023)
4.0551
4.0470
4.0627
4.0502
4.0565
Thursday 7 December 2023 (07/12/2023)
4.0250
4.0557
4.0512
4.0233
4.0373
Wednesday 6 December 2023 (06/12/2023)
4.0564
4.0251
4.0433
4.0382
4.0408
Tuesday 5 December 2023 (05/12/2023)
4.0825
4.0584
4.0814
4.0682
4.0748
Monday 4 December 2023 (04/12/2023)
4.1409
4.0833
4.1355
4.0921
4.1138
Friday 1 December 2023 (01/12/2023)
4.0808
4.1301
4.1210
4.1024
4.1117

November

Thursday 30 November 2023 (30/11/2023)
4.1363
4.0807
4.1214
4.0978
4.1096
Wednesday 29 November 2023 (29/11/2023)
4.1550
4.1362
4.1548
4.1340
4.1444
Tuesday 28 November 2023 (28/11/2023)
4.1472
4.1470
4.1536
4.1288
4.1412
Monday 27 November 2023 (27/11/2023)
4.1183
4.1469
4.1420
4.1165
4.1293
Friday 24 November 2023 (24/11/2023)
4.0996
4.1191
4.1086
4.1063
4.1075
Thursday 23 November 2023 (23/11/2023)
4.1051
4.1015
4.1195
4.0965
4.1080
Wednesday 22 November 2023 (22/11/2023)
4.1318
4.1047
4.1352
4.1056
4.1204
Tuesday 21 November 2023 (21/11/2023)
4.1176
4.1326
4.1333
4.1250
4.1292
Monday 20 November 2023 (20/11/2023)
4.0791
4.1186
4.1101
4.1016
4.1059
Friday 17 November 2023 (17/11/2023)
4.1088
4.0748
4.1063
4.0785
4.0924
Thursday 16 November 2023 (16/11/2023)
4.1380
4.1100
4.1080
4.1079
4.1080
Wednesday 15 November 2023 (15/11/2023)
4.0493
4.1385
4.1166
4.0883
4.1025
Tuesday 14 November 2023 (14/11/2023)
3.9871
4.0474
4.0111
3.9935
4.0023
Monday 13 November 2023 (13/11/2023)
3.9722
4.0090
4.0250
3.9767
4.0009
Friday 10 November 2023 (10/11/2023)
3.9494
3.9739
3.9746
3.9479
3.9613
Thursday 9 November 2023 (09/11/2023)
3.9501
3.9502
3.9700
3.9447
3.9574
Wednesday 8 November 2023 (08/11/2023)
3.9440
3.9506
3.9554
3.9357
3.9456
Tuesday 7 November 2023 (07/11/2023)
4.0064
3.9438
3.9816
3.9669
3.9743
Monday 6 November 2023 (06/11/2023)
3.9761
4.0071
4.0006
3.9831
3.9919
Friday 3 November 2023 (03/11/2023)
3.9634
3.9741
3.9713
3.9659
3.9686
Thursday 2 November 2023 (02/11/2023)
3.9525
3.9641
3.9726
3.9541
3.9634
Wednesday 1 November 2023 (01/11/2023)
3.9667
3.9528
3.9613
3.9546
3.9580

October

Tuesday 31 October 2023 (31/10/2023)
3.9845
3.9677
3.9823
3.9748
3.9786
Monday 30 October 2023 (30/10/2023)
3.9776
3.9839
3.9895
3.9809
3.9852
Friday 27 October 2023 (27/10/2023)
3.9513
3.9717
3.9667
3.9570
3.9619
Thursday 26 October 2023 (26/10/2023)
3.9711
3.9508
3.9577
3.9498
3.9538
Wednesday 25 October 2023 (25/10/2023)
4.0115
3.9715
4.0216
3.9746
3.9981
Tuesday 24 October 2023 (24/10/2023)
3.9859
4.0090
3.9976
3.9921
3.9949
Monday 23 October 2023 (23/10/2023)
4.0032
3.9851
4.0045
3.9825
3.9935
Friday 20 October 2023 (20/10/2023)
4.0301
3.9961
4.0305
3.9975
4.0140
Thursday 19 October 2023 (19/10/2023)
4.0166
4.0305
4.0262
4.0058
4.0160
Wednesday 18 October 2023 (18/10/2023)
4.0448
4.0177
4.0507
4.0173
4.0340
Tuesday 17 October 2023 (17/10/2023)
4.0550
4.0443
4.0530
4.0487
4.0509
Monday 16 October 2023 (16/10/2023)
4.0544
4.0540
4.0617
4.0447
4.0532
Friday 13 October 2023 (13/10/2023)
4.0552
4.0607
4.0643
4.0461
4.0552
Thursday 12 October 2023 (12/10/2023)
4.0712
4.0572
4.0685
4.0674
4.0680
Wednesday 11 October 2023 (11/10/2023)
4.0833
4.0699
4.0911
4.0648
4.0780
Tuesday 10 October 2023 (10/10/2023)
4.0850
4.0827
4.0892
4.0684
4.0788
Monday 9 October 2023 (09/10/2023)
4.0432
4.0830
4.0760
4.0288
4.0524
Friday 6 October 2023 (06/10/2023)
4.0179
4.0389
4.0275
4.0182
4.0229
Thursday 5 October 2023 (05/10/2023)
4.0215
4.0160
4.0271
4.0175
4.0223
Wednesday 4 October 2023 (04/10/2023)
4.0603
4.0218
4.0541
4.0236
4.0389
Tuesday 3 October 2023 (03/10/2023)
4.1122
4.0609
4.0989
4.0581
4.0785
Monday 2 October 2023 (02/10/2023)
4.1637
4.1133
4.1521
4.1359
4.1440

September

Friday 29 September 2023 (29/09/2023)
4.1508
4.1623
4.1893
4.1632
4.1763
Thursday 28 September 2023 (28/09/2023)
4.1354
4.1510
4.1516
4.1399
4.1458
Wednesday 27 September 2023 (27/09/2023)
4.1393
4.1349
4.1498
4.1364
4.1431
Tuesday 26 September 2023 (26/09/2023)
4.1357
4.1399
4.1477
4.1250
4.1364
Monday 25 September 2023 (25/09/2023)
4.1498
4.1369
4.1591
4.1421
4.1506
Friday 22 September 2023 (22/09/2023)
4.1410
4.1557
4.1653
4.1239
4.1446
Thursday 21 September 2023 (21/09/2023)
4.1649
4.1368
4.1507
4.1399
4.1453
Wednesday 20 September 2023 (20/09/2023)
4.1642
4.1656
4.1856
4.1584
4.1720
Tuesday 19 September 2023 (19/09/2023)
4.1531
4.1635
4.1720
4.1490
4.1605
Monday 18 September 2023 (18/09/2023)
4.1728
4.1524
4.1699
4.1322
4.1511
Friday 15 September 2023 (15/09/2023)
4.1836
4.1671
4.1886
4.1742
4.1814
Thursday 14 September 2023 (14/09/2023)
4.1798
4.1843
4.1899
4.1783
4.1841
Wednesday 13 September 2023 (13/09/2023)
4.2211
4.1804
4.2097
4.2042
4.2070
Tuesday 12 September 2023 (12/09/2023)
4.2469
4.2218
4.2324
4.2322
4.2323
Monday 11 September 2023 (11/09/2023)
4.2285
4.2470
4.2373
4.2312
4.2343
Friday 8 September 2023 (08/09/2023)
4.2143
4.2322
4.2365
4.2212
4.2289
Thursday 7 September 2023 (07/09/2023)
4.2183
4.2141
4.2202
4.2134
4.2168
Wednesday 6 September 2023 (06/09/2023)
4.2578
4.2197
4.2531
4.2291
4.2411
Tuesday 5 September 2023 (05/09/2023)
4.3865
4.2582
4.3552
4.2709
4.3131
Monday 4 September 2023 (04/09/2023)
4.2751
4.3862
4.3692
4.2788
4.3240
Friday 1 September 2023 (01/09/2023)
4.2589
4.2724
4.2861
4.2718
4.2790

August

Thursday 31 August 2023 (31/08/2023)
4.2867
4.2598
4.2675
4.2669
4.2672
Wednesday 30 August 2023 (30/08/2023)
4.2966
4.2853
4.2986
4.2847
4.2917
Tuesday 29 August 2023 (29/08/2023)
4.2710
4.2991
4.2873
4.2657
4.2765
Monday 28 August 2023 (28/08/2023)
4.3162
4.2723
4.2973
4.2903
4.2938
Friday 25 August 2023 (25/08/2023)
4.2757
4.3050
4.2963
4.2676
4.2820
Thursday 24 August 2023 (24/08/2023)
4.2725
4.2768
4.2817
4.2649
4.2733
Wednesday 23 August 2023 (23/08/2023)
4.2656
4.2745
4.2623
4.2562
4.2593
Tuesday 22 August 2023 (22/08/2023)
4.2670
4.2647
4.2786
4.2699
4.2743
Monday 21 August 2023 (21/08/2023)
4.2754
4.2646
4.2888
4.2571
4.2730
Friday 18 August 2023 (18/08/2023)
4.3321
4.2599
4.3072
4.2957
4.3015
Thursday 17 August 2023 (17/08/2023)
4.3189
4.3349
4.3157
4.2994
4.3076
Wednesday 16 August 2023 (16/08/2023)
4.3046
4.3193
4.3157
4.3134
4.3146
Tuesday 15 August 2023 (15/08/2023)
4.3220
4.3059
4.3329
4.3077
4.3203
Monday 14 August 2023 (14/08/2023)
4.3363
4.3233
4.3311
4.3241
4.3276
Friday 11 August 2023 (11/08/2023)
4.3960
4.3342
4.3868
4.3298
4.3583
Thursday 10 August 2023 (10/08/2023)
4.4931
4.3964
4.4700
4.4491
4.4596
Wednesday 9 August 2023 (09/08/2023)
4.4276
4.4927
4.4508
4.4500
4.4504
Tuesday 8 August 2023 (08/08/2023)
4.4437
4.4253
4.4296
4.4067
4.4182
Monday 7 August 2023 (07/08/2023)
4.4580
4.4434
4.4578
4.4401
4.4490
Friday 4 August 2023 (04/08/2023)
4.4151
4.4604
4.4580
4.4250
4.4415
Thursday 3 August 2023 (03/08/2023)
4.3935
4.4171
4.4128
4.3928
4.4028
Wednesday 2 August 2023 (02/08/2023)
4.4296
4.3947
4.4414
4.4118
4.4266
Tuesday 1 August 2023 (01/08/2023)
4.5504
4.4282
4.5323
4.4485
4.4904

July

Monday 31 July 2023 (31/07/2023)
4.5022
4.5489
4.5228
4.4999
4.5114
Friday 28 July 2023 (28/07/2023)
4.4921
4.4947
4.4980
4.4926
4.4953
Thursday 27 July 2023 (27/07/2023)
4.5498
4.4932
4.5312
4.5280
4.5296
Wednesday 26 July 2023 (26/07/2023)
4.5197
4.5520
4.5376
4.5259
4.5318
Tuesday 25 July 2023 (25/07/2023)
4.5712
4.5186
4.5407
4.5307
4.5357
Monday 24 July 2023 (24/07/2023)
4.5611
4.5712
4.5661
4.5439
4.5550
Friday 21 July 2023 (21/07/2023)
4.4933
4.5541
4.5442
4.5230
4.5336
Thursday 20 July 2023 (20/07/2023)
4.5606
4.4930
4.5721
4.5503
4.5612
Wednesday 19 July 2023 (19/07/2023)
4.5075
4.5602
4.5351
4.5129
4.5240
Tuesday 18 July 2023 (18/07/2023)
4.4954
4.5112
4.5130
4.4840
4.4985
Monday 17 July 2023 (17/07/2023)
4.5265
4.4970
4.5207
4.5038
4.5123
Friday 14 July 2023 (14/07/2023)
4.5623
4.5123
4.5495
4.5254
4.5375
Thursday 13 July 2023 (13/07/2023)
4.4791
4.5521
4.5094
4.5052
4.5073
Wednesday 12 July 2023 (12/07/2023)
4.3914
4.4790
4.4650
4.3905
4.4278
Tuesday 11 July 2023 (11/07/2023)
4.3228
4.3911
4.3602
4.3514
4.3558
Monday 10 July 2023 (10/07/2023)
4.2648
4.3223
4.3166
4.2555
4.2861
Friday 7 July 2023 (07/07/2023)
4.2451
4.2733
4.2591
4.2379
4.2485
Thursday 6 July 2023 (06/07/2023)
4.2636
4.2450
4.2797
4.2722
4.2760
Wednesday 5 July 2023 (05/07/2023)
4.2699
4.2638
4.2855
4.2554
4.2705
Tuesday 4 July 2023 (04/07/2023)
4.2533
4.2666
4.2706
4.2519
4.2613
Monday 3 July 2023 (03/07/2023)
4.2456
4.2534
4.2542
4.2276
4.2409

June

Friday 30 June 2023 (30/06/2023)
4.2199
4.2402
4.2376
4.2311
4.2344
Thursday 29 June 2023 (29/06/2023)
4.2797
4.2202
4.2622
4.2312
4.2467
Wednesday 28 June 2023 (28/06/2023)
4.2341
4.2800
4.2511
4.2337
4.2424
Tuesday 27 June 2023 (27/06/2023)
4.2355
4.2353
4.2674
4.2529
4.2602
Monday 26 June 2023 (26/06/2023)
4.2465
4.2354
4.2469
4.2323
4.2396
Friday 23 June 2023 (23/06/2023)
4.3041
4.2429
4.2702
4.2123
4.2413
Thursday 22 June 2023 (22/06/2023)
4.2661
4.3036
4.3224
4.2883
4.3054
Wednesday 21 June 2023 (21/06/2023)
4.2712
4.2669
4.2625
4.2623
4.2624
Tuesday 20 June 2023 (20/06/2023)
4.2694
4.2707
4.2675
4.2620
4.2648
Monday 19 June 2023 (19/06/2023)
4.3104
4.2692
4.3038
4.2571
4.2805
Friday 16 June 2023 (16/06/2023)
4.3302
4.2991
4.3266
4.2777
4.3022
Thursday 15 June 2023 (15/06/2023)
4.2830
4.3297
4.3199
4.2773
4.2986
Wednesday 14 June 2023 (14/06/2023)
4.3229
4.2830
4.3096
4.2841
4.2969
Tuesday 13 June 2023 (13/06/2023)
4.2161
4.3225
4.2726
4.2503
4.2615
Monday 12 June 2023 (12/06/2023)
4.2152
4.2163
4.2235
4.2133
4.2184
Friday 9 June 2023 (09/06/2023)
4.1809
4.2108
4.2110
4.1745
4.1928
Thursday 8 June 2023 (08/06/2023)
4.1677
4.1811
4.1824
4.1798
4.1811
Wednesday 7 June 2023 (07/06/2023)
4.1266
4.1670
4.1456
4.1413
4.1435
Tuesday 6 June 2023 (06/06/2023)
4.1313
4.1243
4.1281
4.1104
4.1193
Monday 5 June 2023 (05/06/2023)
4.1511
4.1313
4.1468
4.1466
4.1467
Friday 2 June 2023 (02/06/2023)
4.1628
4.1551
4.1555
4.1515
4.1535
Thursday 1 June 2023 (01/06/2023)
4.1139
4.1627
4.1311
4.1281
4.1296

May

Wednesday 31 May 2023 (31/05/2023)
4.0805
4.1133
4.0970
4.0719
4.0845
Tuesday 30 May 2023 (30/05/2023)
4.0990
4.0809
4.1022
4.0687
4.0855
Monday 29 May 2023 (29/05/2023)
4.1323
4.0972
4.1115
4.1078
4.1097
Friday 26 May 2023 (26/05/2023)
4.1282
4.1118
4.1312
4.1153
4.1233
Thursday 25 May 2023 (25/05/2023)
4.1528
4.1291
4.1501
4.1317
4.1409
Wednesday 24 May 2023 (24/05/2023)
4.1473
4.1526
4.1565
4.1427
4.1496
Tuesday 23 May 2023 (23/05/2023)
4.1803
4.1467
4.1712
4.1610
4.1661
Monday 22 May 2023 (22/05/2023)
4.2052
4.1806
4.2011
4.1947
4.1979
Friday 19 May 2023 (19/05/2023)
4.1685
4.2009
4.1987
4.1938
4.1963
Thursday 18 May 2023 (18/05/2023)
4.2119
4.1687
4.2016
4.1764
4.1890
Wednesday 17 May 2023 (17/05/2023)
4.2388
4.2117
4.2307
4.2027
4.2167
Tuesday 16 May 2023 (16/05/2023)
4.3070
4.2392
4.2786
4.2689
4.2738
Monday 15 May 2023 (15/05/2023)
4.2595
4.3066
4.2781
4.2621
4.2701
Friday 12 May 2023 (12/05/2023)
4.2497
4.2514
4.2561
4.2355
4.2458
Thursday 11 May 2023 (11/05/2023)
4.3085
4.2504
4.3001
4.2932
4.2967
Wednesday 10 May 2023 (10/05/2023)
4.2821
4.3086
4.3220
4.2788
4.3004
Tuesday 9 May 2023 (09/05/2023)
4.3251
4.2820
4.3138
4.2880
4.3009
Monday 8 May 2023 (08/05/2023)
4.2815
4.3255
4.3188
4.2984
4.3086
Friday 5 May 2023 (05/05/2023)
4.2567
4.2782
4.2753
4.2486
4.2620
Thursday 4 May 2023 (04/05/2023)
4.2073
4.2567
4.2252
4.2143
4.2198
Wednesday 3 May 2023 (03/05/2023)
4.1579
4.2067
4.2022
4.1701
4.1862
Tuesday 2 May 2023 (02/05/2023)
4.2047
4.1580
4.1948
4.1790
4.1869
Monday 1 May 2023 (01/05/2023)
4.2198
4.2062
4.2253
4.1973
4.2113

April

Friday 28 April 2023 (28/04/2023)
4.2178
4.2123
4.2229
4.1925
4.2077
Thursday 27 April 2023 (27/04/2023)
4.2438
4.2173
4.2351
4.2291
4.2321
Wednesday 26 April 2023 (26/04/2023)
4.2052
4.2440
4.2416
4.2228
4.2322
Tuesday 25 April 2023 (25/04/2023)
4.2815
4.2052
4.2511
4.2508
4.2510
Monday 24 April 2023 (24/04/2023)
4.2500
4.2811
4.2579
4.2526
4.2553
Friday 21 April 2023 (21/04/2023)
4.2530
4.2435
4.2439
4.2304
4.2372
Thursday 20 April 2023 (20/04/2023)
4.2580
4.2532
4.2564
4.2500
4.2532
Wednesday 19 April 2023 (19/04/2023)
4.3051
4.2579
4.2997
4.2545
4.2771
Tuesday 18 April 2023 (18/04/2023)
4.2983
4.3052
4.3020
4.2935
4.2978
Monday 17 April 2023 (17/04/2023)
4.3368
4.2984
4.3397
4.3071
4.3234
Friday 14 April 2023 (14/04/2023)
4.3759
4.3337
4.3728
4.3424
4.3576
Thursday 13 April 2023 (13/04/2023)
4.3192
4.3760
4.3722
4.3291
4.3507
Wednesday 12 April 2023 (12/04/2023)
4.2885
4.3186
4.3216
4.2864
4.3040
Tuesday 11 April 2023 (11/04/2023)
4.3051
4.2885
4.3168
4.2680
4.2924
Monday 10 April 2023 (10/04/2023)
4.3148
4.3051
4.3139
4.3132
4.3136
Friday 7 April 2023 (07/04/2023)
4.3459
4.3185
4.3364
4.3247
4.3306
Thursday 6 April 2023 (06/04/2023)
4.3504
4.3462
4.3527
4.3357
4.3442
Wednesday 5 April 2023 (05/04/2023)
4.4018
4.3505
4.3993
4.3554
4.3774
Tuesday 4 April 2023 (04/04/2023)
4.4140
4.4017
4.4210
4.3893
4.4052
Monday 3 April 2023 (03/04/2023)
4.3483
4.4136
4.3816
4.3795
4.3806

March

Friday 31 March 2023 (31/03/2023)
4.4157
4.3516
4.3928
4.3716
4.3822
Thursday 30 March 2023 (30/03/2023)
4.4187
4.4153
4.4192
4.4087
4.4140
Wednesday 29 March 2023 (29/03/2023)
4.4501
4.4186
4.4387
4.4276
4.4332
Tuesday 28 March 2023 (28/03/2023)
4.3915
4.4495
4.4216
4.4163
4.4190
Monday 27 March 2023 (27/03/2023)
4.3865
4.3913
4.3921
4.3646
4.3784
Friday 24 March 2023 (24/03/2023)
4.4766
4.3858
4.4314
4.4021
4.4168
Thursday 23 March 2023 (23/03/2023)
4.4498
4.4766
4.5024
4.4764
4.4894
Wednesday 22 March 2023 (22/03/2023)
4.4092
4.4503
4.4582
4.4105
4.4344
Tuesday 21 March 2023 (21/03/2023)
4.3754
4.4094
4.4376
4.3719
4.4048
Monday 20 March 2023 (20/03/2023)
4.3429
4.3749
4.3573
4.3549
4.3561
Friday 17 March 2023 (17/03/2023)
4.3768
4.3388
4.3814
4.3643
4.3729
Thursday 16 March 2023 (16/03/2023)
4.3525
4.3763
4.3614
4.3549
4.3582
Wednesday 15 March 2023 (15/03/2023)
4.4680
4.3525
4.4204
4.3989
4.4097
Tuesday 14 March 2023 (14/03/2023)
4.4588
4.4710
4.4618
4.4332
4.4475
Monday 13 March 2023 (13/03/2023)
4.4284
4.4581
4.4528
4.4368
4.4448
Friday 10 March 2023 (10/03/2023)
4.3873
4.4239
4.4179
4.3912
4.4046
Thursday 9 March 2023 (09/03/2023)
4.4015
4.3868
4.4149
4.3842
4.3996
Wednesday 8 March 2023 (08/03/2023)
4.3781
4.4016
4.3934
4.3825
4.3880
Tuesday 7 March 2023 (07/03/2023)
4.4444
4.3814
4.4493
4.4265
4.4379
Monday 6 March 2023 (06/03/2023)
4.4441
4.4444
4.4564
4.4455
4.4510
Friday 3 March 2023 (03/03/2023)
4.4427
4.4485
4.4511
4.4502
4.4507
Thursday 2 March 2023 (02/03/2023)
4.4630
4.4429
4.4730
4.4474
4.4602
Wednesday 1 March 2023 (01/03/2023)
4.4884
4.4629
4.4878
4.4877
4.4878

February

Tuesday 28 February 2023 (28/02/2023)
4.4463
4.4907
4.4699
4.4565
4.4632
Monday 27 February 2023 (27/02/2023)
4.4712
4.4442
4.4644
4.4444
4.4544
Friday 24 February 2023 (24/02/2023)
4.4796
4.4692
4.4860
4.4713
4.4787
Thursday 23 February 2023 (23/02/2023)
4.4113
4.4798
4.4621
4.4394
4.4508
Wednesday 22 February 2023 (22/02/2023)
4.5244
4.4123
4.5215
4.4218
4.4717
Tuesday 21 February 2023 (21/02/2023)
4.4952
4.5243
4.5228
4.4973
4.5101
Monday 20 February 2023 (20/02/2023)
4.4421
4.4951
4.4726
4.4697
4.4712
Friday 17 February 2023 (17/02/2023)
4.5118
4.4414
4.4730
4.4716
4.4723
Thursday 16 February 2023 (16/02/2023)
4.4831
4.5126
4.5055
4.4940
4.4998
Wednesday 15 February 2023 (15/02/2023)
4.5280
4.4836
4.5066
4.4917
4.4992
Tuesday 14 February 2023 (14/02/2023)
4.5360
4.5280
4.5320
4.5210
4.5265
Monday 13 February 2023 (13/02/2023)
4.4892
4.5356
4.5242
4.4934
4.5088
Friday 10 February 2023 (10/02/2023)
4.4639
4.4907
4.4933
4.4714
4.4824
Thursday 9 February 2023 (09/02/2023)
4.3978
4.4647
4.4253
4.4197
4.4225
Wednesday 8 February 2023 (08/02/2023)
4.4038
4.3983
4.4216
4.4004
4.4110
Tuesday 7 February 2023 (07/02/2023)
4.3959
4.4028
4.3931
4.3805
4.3868
Monday 6 February 2023 (06/02/2023)
4.4544
4.3968
4.4133
4.4016
4.4075
Friday 3 February 2023 (03/02/2023)
4.4411
4.4517
4.4980
4.4456
4.4718
Thursday 2 February 2023 (02/02/2023)
4.4489
4.4420
4.4756
4.4608
4.4682
Wednesday 1 February 2023 (01/02/2023)
4.4276
4.4482
4.4462
4.4260
4.4361

January

Tuesday 31 January 2023 (31/01/2023)
4.4645
4.4274
4.4326
4.4296
4.4311
Monday 30 January 2023 (30/01/2023)
4.5694
4.4650
4.5390
4.5027
4.5209
Friday 27 January 2023 (27/01/2023)
4.4905
4.5601
4.5601
4.5099
4.5350
Thursday 26 January 2023 (26/01/2023)
4.5100
4.4839
4.5122
4.4771
4.4947
Wednesday 25 January 2023 (25/01/2023)
4.4870
4.5094
4.5039
4.5013
4.5026
Tuesday 24 January 2023 (24/01/2023)
4.4985
4.4863
4.5099
4.4986
4.5043
Monday 23 January 2023 (23/01/2023)
4.4454
4.4970
4.4672
4.4646
4.4659
Friday 20 January 2023 (20/01/2023)
4.4690
4.4329
4.4709
4.4464
4.4587
Thursday 19 January 2023 (19/01/2023)
4.4907
4.4682
4.4701
4.4701
4.4701
Wednesday 18 January 2023 (18/01/2023)
4.4824
4.4909
4.4946
4.4839
4.4893
Tuesday 17 January 2023 (17/01/2023)
4.4089
4.4815
4.4641
4.4163
4.4402
Monday 16 January 2023 (16/01/2023)
4.4136
4.4096
4.4248
4.4248
4.4248
Friday 13 January 2023 (13/01/2023)
4.4987
4.3998
4.4902
4.4234
4.4568
Thursday 12 January 2023 (12/01/2023)
4.4276
4.4984
4.4598
4.4231
4.4415
Wednesday 11 January 2023 (11/01/2023)
4.3754
4.4276
4.4191
4.4004
4.4098
Tuesday 10 January 2023 (10/01/2023)
4.3845
4.3754
4.4105
4.3835
4.3970
Monday 9 January 2023 (09/01/2023)
4.3186
4.3838
4.3781
4.3726
4.3754
Friday 6 January 2023 (06/01/2023)
4.2819
4.3228
4.2991
4.2784
4.2888
Thursday 5 January 2023 (05/01/2023)
4.3325
4.2832
4.3309
4.3129
4.3219
Wednesday 4 January 2023 (04/01/2023)
4.3601
4.3325
4.3740
4.3240
4.3490
Tuesday 3 January 2023 (03/01/2023)
4.4635
4.3600
4.4463
4.3927
4.4195
Monday 2 January 2023 (02/01/2023)
4.4705
4.4635
4.4859
4.4566
4.4713