Norwegian Krone-Mauritius Rupee History: 2021
Go
Set AlertDaily NOK/MUR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.1566, reached on 26/10/2021
The lowest level of 2021 was 4.4945 reached 28/01/2021
The average level of 2021 was 4.7941
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/MUR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.9110 | 4.9532 | 4.9764 | 4.9118 | 4.9441 |
| Thursday 30 December 2021 (30/12/2021) | 4.8825 | 4.9114 | 4.9657 | 4.8791 | 4.9224 |
| Wednesday 29 December 2021 (29/12/2021) | 4.8986 | 4.8848 | 4.9368 | 4.8678 | 4.9023 |
| Tuesday 28 December 2021 (28/12/2021) | 4.9077 | 4.9050 | 4.9256 | 4.8620 | 4.8938 |
| Monday 27 December 2021 (27/12/2021) | 4.8349 | 4.9125 | 4.8984 | 4.8266 | 4.8625 |
| Friday 24 December 2021 (24/12/2021) | 4.9313 | 4.8609 | 4.9214 | 4.8490 | 4.8852 |
| Thursday 23 December 2021 (23/12/2021) | 4.8851 | 4.9339 | 4.9466 | 4.8736 | 4.9101 |
| Wednesday 22 December 2021 (22/12/2021) | 4.8305 | 4.8888 | 4.9050 | 4.8036 | 4.8543 |
| Tuesday 21 December 2021 (21/12/2021) | 4.7858 | 4.8350 | 4.8344 | 4.7612 | 4.7978 |
| Monday 20 December 2021 (20/12/2021) | 4.7687 | 4.7898 | 4.7881 | 4.7714 | 4.7798 |
| Friday 17 December 2021 (17/12/2021) | 4.7309 | 4.7930 | 4.8403 | 4.7365 | 4.7884 |
| Thursday 16 December 2021 (16/12/2021) | 4.7412 | 4.7369 | 4.7912 | 4.7223 | 4.7568 |
| Wednesday 15 December 2021 (15/12/2021) | 4.7434 | 4.7452 | 4.7814 | 4.7355 | 4.7585 |
| Tuesday 14 December 2021 (14/12/2021) | 4.7268 | 4.7472 | 4.7897 | 4.7073 | 4.7485 |
| Monday 13 December 2021 (13/12/2021) | 4.8514 | 4.7301 | 4.7894 | 4.7749 | 4.7822 |
| Friday 10 December 2021 (10/12/2021) | 4.7825 | 4.8117 | 4.8375 | 4.7455 | 4.7915 |
| Thursday 9 December 2021 (09/12/2021) | 4.8300 | 4.7883 | 4.8183 | 4.7641 | 4.7912 |
| Wednesday 8 December 2021 (08/12/2021) | 4.7004 | 4.8343 | 4.7664 | 4.7369 | 4.7517 |
| Tuesday 7 December 2021 (07/12/2021) | 4.6797 | 4.7065 | 4.7096 | 4.6924 | 4.7010 |
| Monday 6 December 2021 (06/12/2021) | 4.6313 | 4.6845 | 4.6820 | 4.6727 | 4.6774 |
| Friday 3 December 2021 (03/12/2021) | 4.6414 | 4.6446 | 4.6841 | 4.6432 | 4.6637 |
| Thursday 2 December 2021 (02/12/2021) | 4.7293 | 4.6464 | 4.7228 | 4.7134 | 4.7181 |
| Wednesday 1 December 2021 (01/12/2021) | 4.7191 | 4.7341 | 4.7552 | 4.7112 | 4.7332 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.7635 | 4.7230 | 4.7369 | 4.7260 | 4.7315 |
| Monday 29 November 2021 (29/11/2021) | 4.7073 | 4.7651 | 4.7161 | 4.6996 | 4.7079 |
| Friday 26 November 2021 (26/11/2021) | 4.7776 | 4.7177 | 4.7493 | 4.7202 | 4.7348 |
| Thursday 25 November 2021 (25/11/2021) | 4.7929 | 4.7793 | 4.7895 | 4.7654 | 4.7775 |
| Wednesday 24 November 2021 (24/11/2021) | 4.8295 | 4.7901 | 4.7970 | 4.7847 | 4.7909 |
| Tuesday 23 November 2021 (23/11/2021) | 4.8050 | 4.8344 | 4.8900 | 4.7800 | 4.8350 |
| Monday 22 November 2021 (22/11/2021) | 4.8093 | 4.8109 | 4.8570 | 4.7949 | 4.8260 |
| Friday 19 November 2021 (19/11/2021) | 4.8321 | 4.8243 | 4.8508 | 4.8058 | 4.8283 |
| Thursday 18 November 2021 (18/11/2021) | 4.9131 | 4.8375 | 4.9244 | 4.8944 | 4.9094 |
| Wednesday 17 November 2021 (17/11/2021) | 4.9223 | 4.9177 | 4.9391 | 4.8935 | 4.9163 |
| Tuesday 16 November 2021 (16/11/2021) | 4.9060 | 4.9275 | 4.9478 | 4.9099 | 4.9289 |
| Monday 15 November 2021 (15/11/2021) | 4.9069 | 4.9102 | 4.9490 | 4.8970 | 4.9230 |
| Friday 12 November 2021 (12/11/2021) | 4.9473 | 4.9123 | 4.9543 | 4.9064 | 4.9304 |
| Thursday 11 November 2021 (11/11/2021) | 4.9606 | 4.9521 | 4.9569 | 4.8902 | 4.9236 |
| Wednesday 10 November 2021 (10/11/2021) | 5.0359 | 4.9672 | 5.0137 | 4.9881 | 5.0009 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9881 | 5.0398 | 5.0613 | 4.9696 | 5.0155 |
| Monday 8 November 2021 (08/11/2021) | 4.9808 | 4.9916 | 5.0447 | 4.9759 | 5.0103 |
| Friday 5 November 2021 (05/11/2021) | 5.0676 | 4.9758 | 5.0536 | 4.9954 | 5.0245 |
| Thursday 4 November 2021 (04/11/2021) | 4.9630 | 5.0722 | 5.0644 | 4.9774 | 5.0209 |
| Wednesday 3 November 2021 (03/11/2021) | 5.0469 | 4.9668 | 5.0357 | 5.0011 | 5.0184 |
| Tuesday 2 November 2021 (02/11/2021) | 5.0335 | 5.0531 | 5.1024 | 5.0124 | 5.0574 |
| Monday 1 November 2021 (01/11/2021) | 5.0849 | 5.0381 | 5.0741 | 5.0441 | 5.0591 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.0717 | 5.0905 | 5.1180 | 5.0418 | 5.0799 |
| Thursday 28 October 2021 (28/10/2021) | 5.0688 | 5.0752 | 5.0848 | 5.0603 | 5.0726 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0872 | 5.0735 | 5.1073 | 5.0409 | 5.0741 |
| Tuesday 26 October 2021 (26/10/2021) | 5.1009 | 5.0917 | 5.1566 | 5.0574 | 5.1070 |
| Monday 25 October 2021 (25/10/2021) | 5.0701 | 5.1058 | 5.1539 | 5.0702 | 5.1121 |
| Friday 22 October 2021 (22/10/2021) | 5.0580 | 5.0805 | 5.0968 | 5.0283 | 5.0626 |
| Thursday 21 October 2021 (21/10/2021) | 5.0707 | 5.0633 | 5.1282 | 5.0409 | 5.0846 |
| Wednesday 20 October 2021 (20/10/2021) | 5.0930 | 5.0779 | 5.0560 | 5.0372 | 5.0466 |
| Tuesday 19 October 2021 (19/10/2021) | 5.0430 | 5.0964 | 5.1368 | 5.0087 | 5.0728 |
| Monday 18 October 2021 (18/10/2021) | 5.0040 | 5.0473 | 5.0673 | 5.0105 | 5.0389 |
| Friday 15 October 2021 (15/10/2021) | 5.0703 | 5.0184 | 5.0429 | 4.9845 | 5.0137 |
| Thursday 14 October 2021 (14/10/2021) | 5.0058 | 5.0767 | 5.0962 | 4.9751 | 5.0357 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9517 | 5.0107 | 5.0309 | 4.9189 | 4.9749 |
| Tuesday 12 October 2021 (12/10/2021) | 4.9554 | 4.9569 | 5.0015 | 4.9306 | 4.9661 |
| Monday 11 October 2021 (11/10/2021) | 4.9546 | 4.9605 | 5.0045 | 4.9532 | 4.9789 |
| Friday 8 October 2021 (08/10/2021) | 4.9068 | 4.9767 | 5.0283 | 4.8855 | 4.9569 |
| Thursday 7 October 2021 (07/10/2021) | 4.9089 | 4.9113 | 4.9264 | 4.8560 | 4.8912 |
| Wednesday 6 October 2021 (06/10/2021) | 5.0141 | 4.9134 | 4.9749 | 4.9345 | 4.9547 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9229 | 5.0191 | 5.0113 | 4.8798 | 4.9456 |
| Monday 4 October 2021 (04/10/2021) | 4.8579 | 4.9266 | 4.9512 | 4.8567 | 4.9040 |
| Friday 1 October 2021 (01/10/2021) | 4.8413 | 4.8618 | 4.8541 | 4.8350 | 4.8446 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8145 | 4.8462 | 4.8463 | 4.7885 | 4.8174 |
| Wednesday 29 September 2021 (29/09/2021) | 4.9232 | 4.8197 | 4.8986 | 4.8279 | 4.8633 |
| Tuesday 28 September 2021 (28/09/2021) | 4.8912 | 4.9293 | 4.9064 | 4.8815 | 4.8940 |
| Monday 27 September 2021 (27/09/2021) | 4.9225 | 4.8971 | 4.9258 | 4.9172 | 4.9215 |
| Friday 24 September 2021 (24/09/2021) | 4.9326 | 4.9334 | 4.9516 | 4.9301 | 4.9409 |
| Thursday 23 September 2021 (23/09/2021) | 4.8383 | 4.9374 | 4.9490 | 4.8276 | 4.8883 |
| Wednesday 22 September 2021 (22/09/2021) | 4.8068 | 4.8442 | 4.8663 | 4.8206 | 4.8435 |
| Tuesday 21 September 2021 (21/09/2021) | 4.8395 | 4.8114 | 4.8635 | 4.8266 | 4.8451 |
| Monday 20 September 2021 (20/09/2021) | 4.8558 | 4.8447 | 4.8544 | 4.8333 | 4.8439 |
| Friday 17 September 2021 (17/09/2021) | 4.9665 | 4.8620 | 4.9442 | 4.9067 | 4.9255 |
| Thursday 16 September 2021 (16/09/2021) | 4.9753 | 4.9715 | 4.9921 | 4.9438 | 4.9680 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9082 | 4.9799 | 4.9684 | 4.8686 | 4.9185 |
| Tuesday 14 September 2021 (14/09/2021) | 4.8668 | 4.9148 | 4.9416 | 4.8428 | 4.8922 |
| Monday 13 September 2021 (13/09/2021) | 4.8155 | 4.8718 | 4.9037 | 4.8315 | 4.8676 |
| Friday 10 September 2021 (10/09/2021) | 4.8512 | 4.8288 | 4.8789 | 4.8196 | 4.8493 |
| Thursday 9 September 2021 (09/09/2021) | 4.7217 | 4.8556 | 4.9341 | 4.7345 | 4.8343 |
| Wednesday 8 September 2021 (08/09/2021) | 4.8287 | 4.8528 | 4.9296 | 4.7808 | 4.8552 |
| Tuesday 7 September 2021 (07/09/2021) | 4.8928 | 4.8343 | 4.9436 | 4.8482 | 4.8959 |
| Monday 6 September 2021 (06/09/2021) | 4.8637 | 4.8992 | 4.9445 | 4.8491 | 4.8968 |
| Friday 3 September 2021 (03/09/2021) | 4.8548 | 4.8605 | 4.9205 | 4.8167 | 4.8686 |
| Thursday 2 September 2021 (02/09/2021) | 4.8092 | 4.8591 | 4.8963 | 4.7825 | 4.8394 |
| Wednesday 1 September 2021 (01/09/2021) | 4.8900 | 4.8156 | 4.8787 | 4.8298 | 4.8543 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.8451 | 4.8969 | 4.9378 | 4.8186 | 4.8782 |
| Monday 30 August 2021 (30/08/2021) | 4.8379 | 4.8497 | 4.8886 | 4.8473 | 4.8680 |
| Friday 27 August 2021 (27/08/2021) | 4.7767 | 4.8480 | 4.8206 | 4.8160 | 4.8183 |
| Thursday 26 August 2021 (26/08/2021) | 4.7497 | 4.7806 | 4.8266 | 4.7297 | 4.7782 |
| Wednesday 25 August 2021 (25/08/2021) | 4.7468 | 4.7527 | 4.7978 | 4.7284 | 4.7631 |
| Tuesday 24 August 2021 (24/08/2021) | 4.6844 | 4.7533 | 4.7437 | 4.6958 | 4.7198 |
| Monday 23 August 2021 (23/08/2021) | 4.6078 | 4.6869 | 4.7046 | 4.6411 | 4.6729 |
| Friday 20 August 2021 (20/08/2021) | 4.7351 | 4.6186 | 4.7039 | 4.6638 | 4.6839 |
| Thursday 19 August 2021 (19/08/2021) | 4.7451 | 4.7405 | 4.7850 | 4.7045 | 4.7448 |
| Wednesday 18 August 2021 (18/08/2021) | 4.7450 | 4.7509 | 4.7909 | 4.7133 | 4.7521 |
| Tuesday 17 August 2021 (17/08/2021) | 4.8435 | 4.7491 | 4.8288 | 4.7843 | 4.8066 |
| Monday 16 August 2021 (16/08/2021) | 4.7626 | 4.8496 | 4.8623 | 4.7621 | 4.8122 |
| Friday 13 August 2021 (13/08/2021) | 4.7550 | 4.7653 | 4.7837 | 4.7498 | 4.7668 |
| Thursday 12 August 2021 (12/08/2021) | 4.7157 | 4.7587 | 4.7857 | 4.7122 | 4.7490 |
| Wednesday 11 August 2021 (11/08/2021) | 4.7085 | 4.7201 | 4.7483 | 4.7023 | 4.7253 |
| Tuesday 10 August 2021 (10/08/2021) | 4.7148 | 4.7115 | 4.7749 | 4.6815 | 4.7282 |
| Monday 9 August 2021 (09/08/2021) | 4.8158 | 4.7205 | 4.7825 | 4.7528 | 4.7677 |
| Friday 6 August 2021 (06/08/2021) | 4.8258 | 4.8232 | 4.8557 | 4.7732 | 4.8145 |
| Thursday 5 August 2021 (05/08/2021) | 4.7818 | 4.8312 | 4.8761 | 4.7379 | 4.8070 |
| Wednesday 4 August 2021 (04/08/2021) | 4.7898 | 4.7866 | 4.8125 | 4.7481 | 4.7803 |
| Tuesday 3 August 2021 (03/08/2021) | 4.7536 | 4.7946 | 4.8431 | 4.7707 | 4.8069 |
| Monday 2 August 2021 (02/08/2021) | 4.7653 | 4.7604 | 4.8182 | 4.7824 | 4.8003 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.8572 | 4.7898 | 4.8167 | 4.7804 | 4.7986 |
| Thursday 29 July 2021 (29/07/2021) | 4.8035 | 4.8623 | 4.9042 | 4.7613 | 4.8328 |
| Wednesday 28 July 2021 (28/07/2021) | 4.7535 | 4.8083 | 4.8362 | 4.7458 | 4.7910 |
| Tuesday 27 July 2021 (27/07/2021) | 4.7505 | 4.7585 | 4.8144 | 4.7558 | 4.7851 |
| Monday 26 July 2021 (26/07/2021) | 4.7580 | 4.7513 | 4.7787 | 4.7597 | 4.7692 |
| Friday 23 July 2021 (23/07/2021) | 4.7684 | 4.7685 | 4.7796 | 4.7452 | 4.7624 |
| Thursday 22 July 2021 (22/07/2021) | 4.7067 | 4.7715 | 4.8485 | 4.7149 | 4.7817 |
| Wednesday 21 July 2021 (21/07/2021) | 4.6798 | 4.7117 | 4.7390 | 4.6892 | 4.7141 |
| Tuesday 20 July 2021 (20/07/2021) | 4.7760 | 4.6836 | 4.7277 | 4.7156 | 4.7217 |
| Monday 19 July 2021 (19/07/2021) | 4.7869 | 4.7817 | 4.8074 | 4.7648 | 4.7861 |
| Friday 16 July 2021 (16/07/2021) | 4.8380 | 4.7879 | 4.8339 | 4.8183 | 4.8261 |
| Thursday 15 July 2021 (15/07/2021) | 4.8336 | 4.8422 | 4.8756 | 4.8128 | 4.8442 |
| Wednesday 14 July 2021 (14/07/2021) | 4.8000 | 4.8373 | 4.8557 | 4.8408 | 4.8483 |
| Tuesday 13 July 2021 (13/07/2021) | 4.8168 | 4.8026 | 4.8434 | 4.8176 | 4.8305 |
| Monday 12 July 2021 (12/07/2021) | 4.8440 | 4.8211 | 4.9132 | 4.8598 | 4.8865 |
| Friday 9 July 2021 (09/07/2021) | 4.7939 | 4.9709 | 4.8847 | 4.8352 | 4.8600 |
| Thursday 8 July 2021 (08/07/2021) | 4.8899 | 4.7992 | 4.8452 | 4.8220 | 4.8336 |
| Wednesday 7 July 2021 (07/07/2021) | 4.9176 | 4.8954 | 4.9420 | 4.8521 | 4.8971 |
| Tuesday 6 July 2021 (06/07/2021) | 4.9715 | 4.9237 | 4.9648 | 4.9198 | 4.9423 |
| Monday 5 July 2021 (05/07/2021) | 4.9036 | 4.9783 | 5.0015 | 4.9086 | 4.9551 |
| Friday 2 July 2021 (02/07/2021) | 4.9104 | 4.9279 | 4.9647 | 4.8543 | 4.9095 |
| Thursday 1 July 2021 (01/07/2021) | 4.8890 | 4.9152 | 4.9485 | 4.8763 | 4.9124 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.9019 | 4.8915 | 4.9529 | 4.8712 | 4.9121 |
| Tuesday 29 June 2021 (29/06/2021) | 4.9557 | 4.9025 | 4.9794 | 4.8906 | 4.9350 |
| Monday 28 June 2021 (28/06/2021) | 4.7455 | 4.9599 | 5.0076 | 4.6825 | 4.8451 |
| Friday 25 June 2021 (25/06/2021) | 4.7932 | 4.7661 | 4.8082 | 4.7809 | 4.7946 |
| Thursday 24 June 2021 (24/06/2021) | 4.8035 | 4.7980 | 4.8338 | 4.7441 | 4.7890 |
| Wednesday 23 June 2021 (23/06/2021) | 4.7158 | 4.8098 | 4.8392 | 4.7385 | 4.7889 |
| Tuesday 22 June 2021 (22/06/2021) | 4.7522 | 4.7203 | 4.7495 | 4.6975 | 4.7235 |
| Monday 21 June 2021 (21/06/2021) | 4.6715 | 4.7574 | 4.7707 | 4.6960 | 4.7334 |
| Friday 18 June 2021 (18/06/2021) | 4.7783 | 4.6812 | 4.7268 | 4.7214 | 4.7241 |
| Thursday 17 June 2021 (17/06/2021) | 4.8009 | 4.7845 | 4.8090 | 4.7162 | 4.7626 |
| Wednesday 16 June 2021 (16/06/2021) | 4.8533 | 4.8071 | 4.8831 | 4.8157 | 4.8494 |
| Tuesday 15 June 2021 (15/06/2021) | 4.8768 | 4.8570 | 4.8880 | 4.8354 | 4.8617 |
| Monday 14 June 2021 (14/06/2021) | 4.8680 | 4.8818 | 4.9335 | 4.8347 | 4.8841 |
| Friday 11 June 2021 (11/06/2021) | 4.8168 | 4.8786 | 4.9120 | 4.8056 | 4.8588 |
| Thursday 10 June 2021 (10/06/2021) | 4.9066 | 4.8203 | 4.8725 | 4.8402 | 4.8564 |
| Wednesday 9 June 2021 (09/06/2021) | 4.8250 | 4.9104 | 4.9199 | 4.8055 | 4.8627 |
| Tuesday 8 June 2021 (08/06/2021) | 4.8842 | 4.8309 | 4.9054 | 4.8448 | 4.8751 |
| Monday 7 June 2021 (07/06/2021) | 4.8606 | 4.8905 | 4.9631 | 4.8441 | 4.9036 |
| Friday 4 June 2021 (04/06/2021) | 4.8250 | 4.8759 | 4.8788 | 4.7944 | 4.8366 |
| Thursday 3 June 2021 (03/06/2021) | 4.8060 | 4.8315 | 4.8989 | 4.7825 | 4.8407 |
| Wednesday 2 June 2021 (02/06/2021) | 4.8516 | 4.8096 | 4.8349 | 4.7993 | 4.8171 |
| Tuesday 1 June 2021 (01/06/2021) | 4.9067 | 4.8572 | 4.9037 | 4.8814 | 4.8926 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.7702 | 4.9108 | 4.9172 | 4.7740 | 4.8456 |
| Friday 28 May 2021 (28/05/2021) | 4.8056 | 4.7646 | 4.8390 | 4.7605 | 4.7998 |
| Thursday 27 May 2021 (27/05/2021) | 4.7630 | 4.8090 | 4.8579 | 4.7271 | 4.7925 |
| Wednesday 26 May 2021 (26/05/2021) | 4.8219 | 4.7689 | 4.8255 | 4.8093 | 4.8174 |
| Tuesday 25 May 2021 (25/05/2021) | 4.7766 | 4.8266 | 4.8347 | 4.8170 | 4.8259 |
| Monday 24 May 2021 (24/05/2021) | 4.7911 | 4.7798 | 4.8005 | 4.7810 | 4.7908 |
| Friday 21 May 2021 (21/05/2021) | 4.8394 | 4.8075 | 4.8467 | 4.7906 | 4.8187 |
| Thursday 20 May 2021 (20/05/2021) | 4.8495 | 4.8395 | 4.9141 | 4.7951 | 4.8546 |
| Wednesday 19 May 2021 (19/05/2021) | 4.8733 | 4.8556 | 4.8963 | 4.8436 | 4.8700 |
| Tuesday 18 May 2021 (18/05/2021) | 4.8228 | 4.8782 | 4.8878 | 4.8191 | 4.8535 |
| Monday 17 May 2021 (17/05/2021) | 4.8168 | 4.8285 | 4.8950 | 4.8180 | 4.8565 |
| Friday 14 May 2021 (14/05/2021) | 4.7720 | 4.9073 | 4.8717 | 4.8143 | 4.8430 |
| Thursday 13 May 2021 (13/05/2021) | 4.8322 | 4.7750 | 4.8036 | 4.7994 | 4.8015 |
| Wednesday 12 May 2021 (12/05/2021) | 4.8589 | 4.8386 | 4.9335 | 4.8847 | 4.9091 |
| Tuesday 11 May 2021 (11/05/2021) | 4.8741 | 4.8632 | 4.8860 | 4.8184 | 4.8522 |
| Monday 10 May 2021 (10/05/2021) | 4.8486 | 4.8803 | 4.9292 | 4.8596 | 4.8944 |
| Friday 7 May 2021 (07/05/2021) | 4.8514 | 4.8561 | 4.8999 | 4.8075 | 4.8537 |
| Thursday 6 May 2021 (06/05/2021) | 4.8481 | 4.8557 | 4.8865 | 4.7926 | 4.8396 |
| Wednesday 5 May 2021 (05/05/2021) | 4.8001 | 4.8516 | 4.8821 | 4.7982 | 4.8402 |
| Tuesday 4 May 2021 (04/05/2021) | 4.8452 | 4.8047 | 4.8563 | 4.7815 | 4.8189 |
| Monday 3 May 2021 (03/05/2021) | 4.8141 | 4.8496 | 4.8919 | 4.7837 | 4.8378 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.8587 | 4.8141 | 4.9164 | 4.8672 | 4.8918 |
| Thursday 29 April 2021 (29/04/2021) | 4.8580 | 4.8634 | 4.8892 | 4.8478 | 4.8685 |
| Wednesday 28 April 2021 (28/04/2021) | 4.8298 | 4.8646 | 4.8492 | 4.8074 | 4.8283 |
| Tuesday 27 April 2021 (27/04/2021) | 4.8000 | 4.8338 | 4.8628 | 4.7804 | 4.8216 |
| Monday 26 April 2021 (26/04/2021) | 4.8182 | 4.8060 | 4.8544 | 4.7979 | 4.8262 |
| Friday 23 April 2021 (23/04/2021) | 4.8129 | 4.8272 | 4.8451 | 4.7686 | 4.8069 |
| Thursday 22 April 2021 (22/04/2021) | 4.8340 | 4.8181 | 4.8877 | 4.7633 | 4.8255 |
| Wednesday 21 April 2021 (21/04/2021) | 4.8099 | 4.8396 | 4.8711 | 4.8067 | 4.8389 |
| Tuesday 20 April 2021 (20/04/2021) | 4.7740 | 4.8114 | 4.8420 | 4.7847 | 4.8134 |
| Monday 19 April 2021 (19/04/2021) | 4.7520 | 4.7784 | 4.8208 | 4.7652 | 4.7930 |
| Friday 16 April 2021 (16/04/2021) | 4.8043 | 4.7561 | 4.7996 | 4.7451 | 4.7724 |
| Thursday 15 April 2021 (15/04/2021) | 4.7889 | 4.8065 | 4.8390 | 4.7530 | 4.7960 |
| Wednesday 14 April 2021 (14/04/2021) | 4.7201 | 4.7906 | 4.7771 | 4.6994 | 4.7383 |
| Tuesday 13 April 2021 (13/04/2021) | 4.7746 | 4.7249 | 4.7144 | 4.7065 | 4.7105 |
| Monday 12 April 2021 (12/04/2021) | 4.6949 | 4.7852 | 4.7592 | 4.7438 | 4.7515 |
| Friday 9 April 2021 (09/04/2021) | 4.7481 | 4.7097 | 4.7461 | 4.7232 | 4.7347 |
| Thursday 8 April 2021 (08/04/2021) | 4.7605 | 4.7547 | 4.7578 | 4.6778 | 4.7178 |
| Wednesday 7 April 2021 (07/04/2021) | 4.7907 | 4.7681 | 4.8023 | 4.7970 | 4.7997 |
| Tuesday 6 April 2021 (06/04/2021) | 4.7189 | 4.7967 | 4.7603 | 4.7218 | 4.7411 |
| Monday 5 April 2021 (05/04/2021) | 4.6987 | 4.7243 | 4.7197 | 4.6795 | 4.6996 |
| Friday 2 April 2021 (02/04/2021) | 4.6714 | 4.7058 | 4.7004 | 4.6600 | 4.6802 |
| Thursday 1 April 2021 (01/04/2021) | 4.6660 | 4.6728 | 4.7123 | 4.6562 | 4.6843 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.6554 | 4.6693 | 4.7107 | 4.6681 | 4.6894 |
| Tuesday 30 March 2021 (30/03/2021) | 4.6528 | 4.6617 | 4.7068 | 4.6295 | 4.6682 |
| Monday 29 March 2021 (29/03/2021) | 4.5944 | 4.6587 | 4.6617 | 4.6361 | 4.6489 |
| Friday 26 March 2021 (26/03/2021) | 4.5572 | 4.6129 | 4.6756 | 4.5791 | 4.6274 |
| Thursday 25 March 2021 (25/03/2021) | 4.6346 | 4.5611 | 4.6426 | 4.5968 | 4.6197 |
| Wednesday 24 March 2021 (24/03/2021) | 4.6389 | 4.6379 | 4.6409 | 4.6217 | 4.6313 |
| Tuesday 23 March 2021 (23/03/2021) | 4.6700 | 4.6399 | 4.6579 | 4.6187 | 4.6383 |
| Monday 22 March 2021 (22/03/2021) | 4.6075 | 4.6761 | 4.6861 | 4.6410 | 4.6636 |
| Friday 19 March 2021 (19/03/2021) | 4.7001 | 4.7489 | 4.7461 | 4.6965 | 4.7213 |
| Thursday 18 March 2021 (18/03/2021) | 4.7006 | 4.7043 | 4.7361 | 4.6856 | 4.7109 |
| Wednesday 17 March 2021 (17/03/2021) | 4.6584 | 4.7051 | 4.7249 | 4.6607 | 4.6928 |
| Tuesday 16 March 2021 (16/03/2021) | 4.7092 | 4.6629 | 4.7256 | 4.6402 | 4.6829 |
| Monday 15 March 2021 (15/03/2021) | 4.7173 | 4.7130 | 4.7460 | 4.7093 | 4.7277 |
| Friday 12 March 2021 (12/03/2021) | 4.6696 | 4.7264 | 4.7170 | 4.6592 | 4.6881 |
| Thursday 11 March 2021 (11/03/2021) | 4.6650 | 4.6732 | 4.7106 | 4.6542 | 4.6824 |
| Wednesday 10 March 2021 (10/03/2021) | 4.6705 | 4.6693 | 4.6888 | 4.6197 | 4.6543 |
| Tuesday 9 March 2021 (09/03/2021) | 4.6575 | 4.6747 | 4.6878 | 4.6220 | 4.6549 |
| Monday 8 March 2021 (08/03/2021) | 4.6075 | 4.6627 | 4.6816 | 4.6047 | 4.6432 |
| Friday 5 March 2021 (05/03/2021) | 4.6334 | 4.6124 | 4.6121 | 4.6096 | 4.6109 |
| Thursday 4 March 2021 (04/03/2021) | 4.6148 | 4.6391 | 4.6785 | 4.5828 | 4.6307 |
| Wednesday 3 March 2021 (03/03/2021) | 4.6545 | 4.6202 | 4.6595 | 4.6182 | 4.6389 |
| Tuesday 2 March 2021 (02/03/2021) | 4.6420 | 4.6585 | 4.6645 | 4.5626 | 4.6136 |
| Monday 1 March 2021 (01/03/2021) | 4.5325 | 4.6466 | 4.6286 | 4.6137 | 4.6212 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.5408 | 4.5600 | 4.5710 | 4.5635 | 4.5673 |
| Thursday 25 February 2021 (25/02/2021) | 4.7065 | 4.6752 | 4.7077 | 4.6198 | 4.6638 |
| Wednesday 24 February 2021 (24/02/2021) | 4.6386 | 4.7109 | 4.6684 | 4.6313 | 4.6499 |
| Tuesday 23 February 2021 (23/02/2021) | 4.6247 | 4.6438 | 4.6551 | 4.5818 | 4.6185 |
| Monday 22 February 2021 (22/02/2021) | 4.6114 | 4.6309 | 4.6535 | 4.5994 | 4.6265 |
| Friday 19 February 2021 (19/02/2021) | 4.6403 | 4.6215 | 4.6707 | 4.6066 | 4.6387 |
| Thursday 18 February 2021 (18/02/2021) | 4.6022 | 4.6465 | 4.6960 | 4.5730 | 4.6345 |
| Wednesday 17 February 2021 (17/02/2021) | 4.7090 | 4.6076 | 4.6924 | 4.6299 | 4.6612 |
| Tuesday 16 February 2021 (16/02/2021) | 4.6739 | 4.7131 | 4.7436 | 4.6458 | 4.6947 |
| Monday 15 February 2021 (15/02/2021) | 4.6197 | 4.6801 | 4.6988 | 4.6260 | 4.6624 |
| Friday 12 February 2021 (12/02/2021) | 4.6341 | 4.6245 | 4.6584 | 4.5965 | 4.6275 |
| Thursday 11 February 2021 (11/02/2021) | 4.6097 | 4.6407 | 4.6771 | 4.5919 | 4.6345 |
| Wednesday 10 February 2021 (10/02/2021) | 4.6401 | 4.6132 | 4.6831 | 4.5953 | 4.6392 |
| Tuesday 9 February 2021 (09/02/2021) | 4.5901 | 4.6437 | 4.6706 | 4.5705 | 4.6206 |
| Monday 8 February 2021 (08/02/2021) | 4.5824 | 4.5947 | 4.6342 | 4.5722 | 4.6032 |
| Friday 5 February 2021 (05/02/2021) | 4.5122 | 4.5875 | 4.6298 | 4.5178 | 4.5738 |
| Thursday 4 February 2021 (04/02/2021) | 4.5467 | 4.5167 | 4.5709 | 4.4984 | 4.5347 |
| Wednesday 3 February 2021 (03/02/2021) | 4.5472 | 4.5520 | 4.5824 | 4.4994 | 4.5409 |
| Tuesday 2 February 2021 (02/02/2021) | 4.5815 | 4.5535 | 4.5976 | 4.5240 | 4.5608 |
| Monday 1 February 2021 (01/02/2021) | 4.5697 | 4.5862 | 4.5950 | 4.5742 | 4.5846 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5349 | 4.5960 | 4.5767 | 4.5466 | 4.5617 |
| Thursday 28 January 2021 (28/01/2021) | 4.5147 | 4.5380 | 4.5339 | 4.4945 | 4.5142 |
| Wednesday 27 January 2021 (27/01/2021) | 4.5786 | 4.5207 | 4.5588 | 4.5283 | 4.5436 |
| Tuesday 26 January 2021 (26/01/2021) | 4.6050 | 4.5829 | 4.6093 | 4.5362 | 4.5728 |
| Monday 25 January 2021 (25/01/2021) | 4.5859 | 4.6095 | 4.6007 | 4.5626 | 4.5817 |
| Friday 22 January 2021 (22/01/2021) | 4.6314 | 4.5944 | 4.6363 | 4.5950 | 4.6157 |
| Thursday 21 January 2021 (21/01/2021) | 4.6005 | 4.6375 | 4.6568 | 4.5991 | 4.6280 |
| Wednesday 20 January 2021 (20/01/2021) | 4.5647 | 4.6064 | 4.6144 | 4.5483 | 4.5814 |
| Tuesday 19 January 2021 (19/01/2021) | 4.5078 | 4.5700 | 4.6104 | 4.5112 | 4.5608 |
| Monday 18 January 2021 (18/01/2021) | 4.5594 | 4.5116 | 4.5802 | 4.5323 | 4.5563 |
| Friday 15 January 2021 (15/01/2021) | 4.6105 | 4.5664 | 4.5998 | 4.5864 | 4.5931 |
| Thursday 14 January 2021 (14/01/2021) | 4.5804 | 4.6146 | 4.6301 | 4.5572 | 4.5937 |
| Wednesday 13 January 2021 (13/01/2021) | 4.5612 | 4.5842 | 4.6099 | 4.5708 | 4.5904 |
| Tuesday 12 January 2021 (12/01/2021) | 4.5371 | 4.5637 | 4.5901 | 4.5334 | 4.5618 |
| Monday 11 January 2021 (11/01/2021) | 4.6176 | 4.5429 | 4.5701 | 4.5659 | 4.5680 |
| Friday 8 January 2021 (08/01/2021) | 4.6227 | 4.6382 | 4.6579 | 4.5880 | 4.6230 |
| Thursday 7 January 2021 (07/01/2021) | 4.6522 | 4.6265 | 4.6441 | 4.5895 | 4.6168 |
| Wednesday 6 January 2021 (06/01/2021) | 4.5951 | 4.6569 | 4.6644 | 4.5902 | 4.6273 |
| Tuesday 5 January 2021 (05/01/2021) | 4.6051 | 4.5986 | 4.6031 | 4.5549 | 4.5790 |
| Monday 4 January 2021 (04/01/2021) | 4.5967 | 4.6109 | 4.6175 | 4.5998 | 4.6087 |
| Friday 1 January 2021 (01/01/2021) | 4.5332 | 4.5913 | 4.6149 | 4.5298 | 4.5724 |