Norwegian Krone-Mauritius Rupee History: 2018
Go
Set AlertDaily NOK/MUR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.1978, reached on 16/04/2018
The lowest level of 2018 was 3.7592 reached 26/12/2018
The average level of 2018 was 4.0352
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/MUR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.8273 | 3.8308 | 3.8367 | 3.8024 | 3.8196 |
| Friday 28 December 2018 (28/12/2018) | 3.7855 | 3.8067 | 3.8065 | 3.8041 | 3.8053 |
| Thursday 27 December 2018 (27/12/2018) | 3.7855 | 3.7865 | 3.7860 | 3.7733 | 3.7797 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7603 | 3.7979 | 3.8030 | 3.7592 | 3.7811 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7882 | 3.7935 | 3.7876 | 3.7782 | 3.7829 |
| Monday 24 December 2018 (24/12/2018) | 3.7882 | 3.7935 | 3.7876 | 3.7782 | 3.7829 |
| Friday 21 December 2018 (21/12/2018) | 3.8065 | 3.7587 | 3.7936 | 3.7791 | 3.7864 |
| Thursday 20 December 2018 (20/12/2018) | 3.7849 | 3.8265 | 3.8126 | 3.8056 | 3.8091 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7970 | 3.8024 | 3.8143 | 3.8059 | 3.8101 |
| Tuesday 18 December 2018 (18/12/2018) | 3.8357 | 3.8055 | 3.8408 | 3.8182 | 3.8295 |
| Monday 17 December 2018 (17/12/2018) | 3.8601 | 3.8448 | 3.8638 | 3.8518 | 3.8578 |
| Friday 14 December 2018 (14/12/2018) | 3.8866 | 3.8308 | 3.8792 | 3.8422 | 3.8607 |
| Thursday 13 December 2018 (13/12/2018) | 3.8457 | 3.8950 | 3.8879 | 3.8516 | 3.8698 |
| Wednesday 12 December 2018 (12/12/2018) | 3.8781 | 3.8536 | 3.8726 | 3.8493 | 3.8610 |
| Tuesday 11 December 2018 (11/12/2018) | 3.8357 | 3.8994 | 3.8896 | 3.8533 | 3.8715 |
| Monday 10 December 2018 (10/12/2018) | 3.9334 | 3.8689 | 3.9246 | 3.8922 | 3.9084 |
| Friday 7 December 2018 (07/12/2018) | 3.8974 | 3.9156 | 3.9231 | 3.9022 | 3.9127 |
| Thursday 6 December 2018 (06/12/2018) | 3.9125 | 3.9091 | 3.9088 | 3.9069 | 3.9079 |
| Wednesday 5 December 2018 (05/12/2018) | 3.8705 | 3.9246 | 3.9126 | 3.8737 | 3.8932 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8507 | 3.9069 | 3.9163 | 3.8735 | 3.8949 |
| Monday 3 December 2018 (03/12/2018) | 3.9159 | 3.8733 | 3.9108 | 3.8743 | 3.8926 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8928 | 3.8642 | 3.9119 | 3.8651 | 3.8885 |
| Thursday 29 November 2018 (29/11/2018) | 3.8984 | 3.8898 | 3.8993 | 3.8912 | 3.8953 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8770 | 3.8919 | 3.8757 | 3.8734 | 3.8746 |
| Tuesday 27 November 2018 (27/11/2018) | 3.8846 | 3.8757 | 3.8831 | 3.8744 | 3.8788 |
| Monday 26 November 2018 (26/11/2018) | 3.9120 | 3.8962 | 3.9164 | 3.9059 | 3.9112 |
| Friday 23 November 2018 (23/11/2018) | 3.8954 | 3.8712 | 3.8885 | 3.8816 | 3.8851 |
| Thursday 22 November 2018 (22/11/2018) | 3.9038 | 3.8957 | 3.9028 | 3.8831 | 3.8930 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8672 | 3.9092 | 3.8981 | 3.8915 | 3.8948 |
| Tuesday 20 November 2018 (20/11/2018) | 3.9397 | 3.8826 | 3.9161 | 3.9116 | 3.9139 |
| Monday 19 November 2018 (19/11/2018) | 4.0025 | 3.9279 | 3.9667 | 3.9568 | 3.9618 |
| Friday 16 November 2018 (16/11/2018) | 3.9391 | 3.9637 | 3.9541 | 3.9387 | 3.9464 |
| Thursday 15 November 2018 (15/11/2018) | 3.9360 | 3.9488 | 3.9599 | 3.9382 | 3.9491 |
| Wednesday 14 November 2018 (14/11/2018) | 3.9316 | 3.9345 | 3.9403 | 3.9358 | 3.9381 |
| Tuesday 13 November 2018 (13/11/2018) | 3.9142 | 3.9365 | 3.9255 | 3.9197 | 3.9226 |
| Monday 12 November 2018 (12/11/2018) | 4.0067 | 3.9235 | 3.9822 | 3.9406 | 3.9614 |
| Friday 9 November 2018 (09/11/2018) | 3.9737 | 3.9723 | 3.9718 | 3.9617 | 3.9668 |
| Thursday 8 November 2018 (08/11/2018) | 3.9933 | 3.9843 | 3.9969 | 3.9967 | 3.9968 |
| Wednesday 7 November 2018 (07/11/2018) | 3.9892 | 4.0009 | 4.0080 | 4.0036 | 4.0058 |
| Tuesday 6 November 2018 (06/11/2018) | 4.0249 | 3.9895 | 4.0022 | 3.9921 | 3.9972 |
| Monday 5 November 2018 (05/11/2018) | 4.0364 | 3.9878 | 4.0271 | 3.9970 | 4.0121 |
| Friday 2 November 2018 (02/11/2018) | 4.0119 | 4.0101 | 4.0217 | 4.0124 | 4.0171 |
| Thursday 1 November 2018 (01/11/2018) | 3.9357 | 3.9937 | 3.9874 | 3.9402 | 3.9638 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.9716 | 3.9485 | 3.9726 | 3.9670 | 3.9698 |
| Tuesday 30 October 2018 (30/10/2018) | 3.9507 | 4.0088 | 3.9917 | 3.9723 | 3.9820 |
| Monday 29 October 2018 (29/10/2018) | 4.0013 | 3.9898 | 4.0162 | 4.0070 | 4.0116 |
| Friday 26 October 2018 (26/10/2018) | 3.9730 | 4.0108 | 4.0013 | 3.9781 | 3.9897 |
| Thursday 25 October 2018 (25/10/2018) | 3.9890 | 3.9932 | 4.0035 | 4.0025 | 4.0030 |
| Wednesday 24 October 2018 (24/10/2018) | 4.0232 | 3.9939 | 4.0220 | 4.0058 | 4.0139 |
| Tuesday 23 October 2018 (23/10/2018) | 4.0293 | 4.0257 | 4.0329 | 4.0123 | 4.0226 |
| Monday 22 October 2018 (22/10/2018) | 4.1079 | 4.0497 | 4.0956 | 4.0548 | 4.0752 |
| Friday 19 October 2018 (19/10/2018) | 4.0002 | 4.0657 | 4.0563 | 4.0213 | 4.0388 |
| Thursday 18 October 2018 (18/10/2018) | 4.0740 | 4.0307 | 4.0645 | 4.0457 | 4.0551 |
| Wednesday 17 October 2018 (17/10/2018) | 4.0580 | 4.0514 | 4.0727 | 4.0717 | 4.0722 |
| Tuesday 16 October 2018 (16/10/2018) | 4.0708 | 4.0843 | 4.0891 | 4.0783 | 4.0837 |
| Monday 15 October 2018 (15/10/2018) | 4.0827 | 4.0832 | 4.0873 | 4.0784 | 4.0829 |
| Friday 12 October 2018 (12/10/2018) | 4.0435 | 4.0687 | 4.0687 | 4.0512 | 4.0600 |
| Thursday 11 October 2018 (11/10/2018) | 4.0492 | 4.0570 | 4.0552 | 4.0524 | 4.0538 |
| Wednesday 10 October 2018 (10/10/2018) | 4.0277 | 4.0662 | 4.0661 | 4.0514 | 4.0588 |
| Tuesday 9 October 2018 (09/10/2018) | 4.0197 | 4.0270 | 4.0316 | 4.0314 | 4.0315 |
| Monday 8 October 2018 (08/10/2018) | 4.0538 | 4.0291 | 4.0477 | 4.0306 | 4.0392 |
| Friday 5 October 2018 (05/10/2018) | 4.0275 | 4.0317 | 4.0318 | 4.0291 | 4.0305 |
| Thursday 4 October 2018 (04/10/2018) | 4.0434 | 4.0339 | 4.0424 | 4.0340 | 4.0382 |
| Wednesday 3 October 2018 (03/10/2018) | 4.0694 | 4.0636 | 4.0682 | 4.0672 | 4.0677 |
| Tuesday 2 October 2018 (02/10/2018) | 4.0734 | 4.0822 | 4.0871 | 4.0785 | 4.0828 |
| Monday 1 October 2018 (01/10/2018) | 4.0990 | 4.0904 | 4.0970 | 4.0941 | 4.0956 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.0376 | 4.0817 | 4.0631 | 4.0592 | 4.0612 |
| Thursday 27 September 2018 (27/09/2018) | 4.0695 | 4.0500 | 4.0718 | 4.0565 | 4.0642 |
| Wednesday 26 September 2018 (26/09/2018) | 4.0518 | 4.0793 | 4.0669 | 4.0638 | 4.0654 |
| Tuesday 25 September 2018 (25/09/2018) | 4.0412 | 4.0559 | 4.0518 | 4.0492 | 4.0505 |
| Monday 24 September 2018 (24/09/2018) | 4.1099 | 4.0534 | 4.0829 | 4.0664 | 4.0747 |
| Friday 21 September 2018 (21/09/2018) | 4.0575 | 4.0521 | 4.0573 | 4.0546 | 4.0560 |
| Thursday 20 September 2018 (20/09/2018) | 4.0592 | 4.0611 | 4.0693 | 4.0461 | 4.0577 |
| Wednesday 19 September 2018 (19/09/2018) | 4.0535 | 4.0624 | 4.0649 | 4.0510 | 4.0580 |
| Tuesday 18 September 2018 (18/09/2018) | 4.0601 | 4.0587 | 4.0597 | 4.0531 | 4.0564 |
| Monday 17 September 2018 (17/09/2018) | 4.0545 | 4.0717 | 4.0685 | 4.0518 | 4.0602 |
| Friday 14 September 2018 (14/09/2018) | 4.0452 | 4.0402 | 4.0508 | 4.0425 | 4.0467 |
| Thursday 13 September 2018 (13/09/2018) | 4.0202 | 4.0531 | 4.0469 | 4.0322 | 4.0396 |
| Wednesday 12 September 2018 (12/09/2018) | 3.9760 | 4.0237 | 4.0171 | 3.9912 | 4.0042 |
| Tuesday 11 September 2018 (11/09/2018) | 3.9427 | 3.9772 | 3.9744 | 3.9518 | 3.9631 |
| Monday 10 September 2018 (10/09/2018) | 3.9882 | 3.9504 | 3.9745 | 3.9667 | 3.9706 |
| Friday 7 September 2018 (07/09/2018) | 3.9289 | 3.9359 | 3.9353 | 3.9279 | 3.9316 |
| Thursday 6 September 2018 (06/09/2018) | 3.9515 | 3.9363 | 3.9481 | 3.9347 | 3.9414 |
| Wednesday 5 September 2018 (05/09/2018) | 3.9587 | 3.9584 | 3.9469 | 3.9300 | 3.9385 |
| Tuesday 4 September 2018 (04/09/2018) | 3.9688 | 3.9662 | 3.9635 | 3.9597 | 3.9616 |
| Monday 3 September 2018 (03/09/2018) | 4.0225 | 3.9802 | 4.0113 | 3.9721 | 3.9917 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.9616 | 3.9718 | 3.9774 | 3.9655 | 3.9715 |
| Thursday 30 August 2018 (30/08/2018) | 3.9650 | 3.9682 | 4.0026 | 3.9741 | 3.9884 |
| Wednesday 29 August 2018 (29/08/2018) | 3.9665 | 3.9482 | 3.9689 | 3.9424 | 3.9557 |
| Tuesday 28 August 2018 (28/08/2018) | 3.9730 | 3.9771 | 3.9838 | 3.9758 | 3.9798 |
| Monday 27 August 2018 (27/08/2018) | 3.9865 | 3.9753 | 3.9697 | 3.9696 | 3.9697 |
| Friday 24 August 2018 (24/08/2018) | 3.9492 | 3.9670 | 3.9783 | 3.9623 | 3.9703 |
| Thursday 23 August 2018 (23/08/2018) | 3.9691 | 3.9573 | 3.9760 | 3.9663 | 3.9712 |
| Wednesday 22 August 2018 (22/08/2018) | 3.9536 | 3.9754 | 3.9558 | 3.9518 | 3.9538 |
| Tuesday 21 August 2018 (21/08/2018) | 3.9633 | 3.9529 | 3.9508 | 3.9369 | 3.9439 |
| Monday 20 August 2018 (20/08/2018) | 3.9956 | 3.9610 | 3.9753 | 3.9630 | 3.9692 |
| Friday 17 August 2018 (17/08/2018) | 3.9591 | 3.9540 | 3.9662 | 3.9584 | 3.9623 |
| Thursday 16 August 2018 (16/08/2018) | 3.9641 | 3.9619 | 3.9750 | 3.9688 | 3.9719 |
| Wednesday 15 August 2018 (15/08/2018) | 3.9800 | 3.9648 | 3.9776 | 3.9594 | 3.9685 |
| Tuesday 14 August 2018 (14/08/2018) | 4.0149 | 3.9987 | 4.0126 | 4.0075 | 4.0101 |
| Monday 13 August 2018 (13/08/2018) | 4.0602 | 4.0446 | 4.0431 | 4.0253 | 4.0342 |
| Friday 10 August 2018 (10/08/2018) | 3.9866 | 4.0018 | 4.0052 | 3.9925 | 3.9989 |
| Thursday 9 August 2018 (09/08/2018) | 4.0384 | 4.0034 | 4.0510 | 4.0306 | 4.0408 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0537 | 4.0406 | 4.0674 | 4.0373 | 4.0524 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0364 | 4.0643 | 4.0530 | 4.0483 | 4.0507 |
| Monday 6 August 2018 (06/08/2018) | 4.0570 | 4.0412 | 4.0481 | 4.0439 | 4.0460 |
| Friday 3 August 2018 (03/08/2018) | 4.0539 | 4.0353 | 4.0543 | 4.0274 | 4.0409 |
| Thursday 2 August 2018 (02/08/2018) | 4.0447 | 4.0342 | 4.0455 | 4.0378 | 4.0417 |
| Wednesday 1 August 2018 (01/08/2018) | 4.0516 | 4.0494 | 4.0585 | 4.0322 | 4.0454 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.0773 | 4.0622 | 4.0753 | 4.0600 | 4.0677 |
| Monday 30 July 2018 (30/07/2018) | 4.0947 | 4.0829 | 4.0814 | 4.0649 | 4.0732 |
| Friday 27 July 2018 (27/07/2018) | 4.0134 | 4.0481 | 4.0448 | 4.0215 | 4.0332 |
| Thursday 26 July 2018 (26/07/2018) | 4.0563 | 4.0289 | 4.0635 | 4.0334 | 4.0485 |
| Wednesday 25 July 2018 (25/07/2018) | 4.0121 | 4.0533 | 4.0545 | 4.0174 | 4.0360 |
| Tuesday 24 July 2018 (24/07/2018) | 4.0295 | 4.0167 | 4.0543 | 4.0266 | 4.0405 |
| Monday 23 July 2018 (23/07/2018) | 4.0738 | 4.0440 | 4.0660 | 4.0501 | 4.0581 |
| Friday 20 July 2018 (20/07/2018) | 4.0230 | 4.0634 | 4.0548 | 4.0348 | 4.0448 |
| Thursday 19 July 2018 (19/07/2018) | 4.0744 | 4.0346 | 4.0617 | 4.0399 | 4.0508 |
| Wednesday 18 July 2018 (18/07/2018) | 4.1089 | 4.0834 | 4.0872 | 4.0707 | 4.0790 |
| Tuesday 17 July 2018 (17/07/2018) | 4.0807 | 4.0920 | 4.1033 | 4.0980 | 4.1007 |
| Monday 16 July 2018 (16/07/2018) | 4.1275 | 4.0921 | 4.1198 | 4.0933 | 4.1066 |
| Friday 13 July 2018 (13/07/2018) | 4.1102 | 4.0779 | 4.0996 | 4.0871 | 4.0934 |
| Thursday 12 July 2018 (12/07/2018) | 4.0986 | 4.1202 | 4.1200 | 4.0963 | 4.1082 |
| Wednesday 11 July 2018 (11/07/2018) | 4.1431 | 4.1139 | 4.1295 | 4.1255 | 4.1275 |
| Tuesday 10 July 2018 (10/07/2018) | 4.1091 | 4.1482 | 4.1373 | 4.1311 | 4.1342 |
| Monday 9 July 2018 (09/07/2018) | 4.1509 | 4.1219 | 4.1518 | 4.1410 | 4.1464 |
| Friday 6 July 2018 (06/07/2018) | 4.1294 | 4.1529 | 4.1405 | 4.1305 | 4.1355 |
| Thursday 5 July 2018 (05/07/2018) | 4.1293 | 4.1376 | 4.1494 | 4.1345 | 4.1420 |
| Wednesday 4 July 2018 (04/07/2018) | 4.1270 | 4.1295 | 4.1320 | 4.1181 | 4.1251 |
| Tuesday 3 July 2018 (03/07/2018) | 4.0966 | 4.1292 | 4.1253 | 4.1090 | 4.1172 |
| Monday 2 July 2018 (02/07/2018) | 4.1235 | 4.0984 | 4.1109 | 4.1017 | 4.1063 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.0800 | 4.1048 | 4.1112 | 4.1015 | 4.1064 |
| Thursday 28 June 2018 (28/06/2018) | 4.0989 | 4.0843 | 4.0930 | 4.0911 | 4.0921 |
| Wednesday 27 June 2018 (27/06/2018) | 4.1041 | 4.0986 | 4.1102 | 4.1021 | 4.1062 |
| Tuesday 26 June 2018 (26/06/2018) | 4.1344 | 4.1121 | 4.1284 | 4.1164 | 4.1224 |
| Monday 25 June 2018 (25/06/2018) | 4.2100 | 4.1366 | 4.1828 | 4.1564 | 4.1696 |
| Friday 22 June 2018 (22/06/2018) | 4.1596 | 4.1658 | 4.1659 | 4.1558 | 4.1609 |
| Thursday 21 June 2018 (21/06/2018) | 4.1480 | 4.1656 | 4.1683 | 4.1498 | 4.1591 |
| Wednesday 20 June 2018 (20/06/2018) | 4.1369 | 4.1458 | 4.1414 | 4.1385 | 4.1400 |
| Tuesday 19 June 2018 (19/06/2018) | 4.1575 | 4.1435 | 4.1515 | 4.1202 | 4.1359 |
| Monday 18 June 2018 (18/06/2018) | 4.2076 | 4.1576 | 4.1932 | 4.1618 | 4.1775 |
| Friday 15 June 2018 (15/06/2018) | 4.0752 | 4.1557 | 4.1453 | 4.0854 | 4.1154 |
| Thursday 14 June 2018 (14/06/2018) | 4.1374 | 4.0924 | 4.1243 | 4.1170 | 4.1207 |
| Wednesday 13 June 2018 (13/06/2018) | 4.0586 | 4.1338 | 4.1108 | 4.0900 | 4.1004 |
| Tuesday 12 June 2018 (12/06/2018) | 4.0575 | 4.0645 | 4.0810 | 4.0708 | 4.0759 |
| Monday 11 June 2018 (11/06/2018) | 4.1242 | 4.0608 | 4.1059 | 4.0674 | 4.0867 |
| Friday 8 June 2018 (08/06/2018) | 4.0696 | 4.0654 | 4.0649 | 4.0523 | 4.0586 |
| Thursday 7 June 2018 (07/06/2018) | 4.0770 | 4.0730 | 4.0928 | 4.0784 | 4.0856 |
| Wednesday 6 June 2018 (06/06/2018) | 4.0704 | 4.0782 | 4.0796 | 4.0763 | 4.0780 |
| Tuesday 5 June 2018 (05/06/2018) | 4.0468 | 4.0649 | 4.0596 | 4.0520 | 4.0558 |
| Monday 4 June 2018 (04/06/2018) | 4.1189 | 4.0555 | 4.1130 | 4.0558 | 4.0844 |
| Friday 1 June 2018 (01/06/2018) | 4.0726 | 4.0466 | 4.0715 | 4.0576 | 4.0646 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.1043 | 4.0747 | 4.0922 | 4.0626 | 4.0774 |
| Wednesday 30 May 2018 (30/05/2018) | 4.0213 | 4.1061 | 4.0600 | 4.0525 | 4.0563 |
| Tuesday 29 May 2018 (29/05/2018) | 4.0591 | 4.0209 | 4.0448 | 4.0273 | 4.0361 |
| Monday 28 May 2018 (28/05/2018) | 4.1649 | 4.0615 | 4.1308 | 4.0916 | 4.1112 |
| Friday 25 May 2018 (25/05/2018) | 4.1226 | 4.1151 | 4.1295 | 4.1060 | 4.1178 |
| Thursday 24 May 2018 (24/05/2018) | 4.1083 | 4.1240 | 4.1154 | 4.1117 | 4.1136 |
| Wednesday 23 May 2018 (23/05/2018) | 4.1132 | 4.1067 | 4.1057 | 4.0902 | 4.0980 |
| Tuesday 22 May 2018 (22/05/2018) | 4.1297 | 4.1220 | 4.1507 | 4.1318 | 4.1413 |
| Monday 21 May 2018 (21/05/2018) | 4.1310 | 4.1303 | 4.1297 | 4.1249 | 4.1273 |
| Friday 18 May 2018 (18/05/2018) | 4.0822 | 4.1158 | 4.1021 | 4.0967 | 4.0994 |
| Thursday 17 May 2018 (17/05/2018) | 4.0924 | 4.0844 | 4.0976 | 4.0947 | 4.0962 |
| Wednesday 16 May 2018 (16/05/2018) | 4.0949 | 4.0893 | 4.1044 | 4.0908 | 4.0976 |
| Tuesday 15 May 2018 (15/05/2018) | 4.1388 | 4.0952 | 4.1409 | 4.1208 | 4.1309 |
| Monday 14 May 2018 (14/05/2018) | 4.2103 | 4.1460 | 4.1833 | 4.1731 | 4.1782 |
| Friday 11 May 2018 (11/05/2018) | 4.1578 | 4.1588 | 4.1663 | 4.1615 | 4.1639 |
| Thursday 10 May 2018 (10/05/2018) | 4.1157 | 4.1541 | 4.1617 | 4.1289 | 4.1453 |
| Wednesday 9 May 2018 (09/05/2018) | 4.0884 | 4.1223 | 4.1220 | 4.1148 | 4.1184 |
| Tuesday 8 May 2018 (08/05/2018) | 4.1202 | 4.0827 | 4.1197 | 4.1079 | 4.1138 |
| Monday 7 May 2018 (07/05/2018) | 4.1714 | 4.1202 | 4.1538 | 4.1366 | 4.1452 |
| Friday 4 May 2018 (04/05/2018) | 4.1256 | 4.1255 | 4.1305 | 4.1249 | 4.1277 |
| Thursday 3 May 2018 (03/05/2018) | 4.0850 | 4.1299 | 4.1239 | 4.1131 | 4.1185 |
| Wednesday 2 May 2018 (02/05/2018) | 4.0614 | 4.0954 | 4.1048 | 4.0757 | 4.0903 |
| Tuesday 1 May 2018 (01/05/2018) | 4.1025 | 4.1126 | 4.1180 | 4.0962 | 4.1071 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.1704 | 4.1038 | 4.1362 | 4.1304 | 4.1333 |
| Friday 27 April 2018 (27/04/2018) | 4.0771 | 4.1313 | 4.1309 | 4.1028 | 4.1169 |
| Thursday 26 April 2018 (26/04/2018) | 4.0875 | 4.0859 | 4.1028 | 4.1012 | 4.1020 |
| Wednesday 25 April 2018 (25/04/2018) | 4.1297 | 4.0944 | 4.1168 | 4.1109 | 4.1139 |
| Tuesday 24 April 2018 (24/04/2018) | 4.1387 | 4.1314 | 4.1439 | 4.1312 | 4.1376 |
| Monday 23 April 2018 (23/04/2018) | 4.2006 | 4.1433 | 4.1838 | 4.1638 | 4.1738 |
| Friday 20 April 2018 (20/04/2018) | 4.1546 | 4.1589 | 4.1589 | 4.1447 | 4.1518 |
| Thursday 19 April 2018 (19/04/2018) | 4.1728 | 4.1819 | 4.1826 | 4.1611 | 4.1719 |
| Wednesday 18 April 2018 (18/04/2018) | 4.1812 | 4.1740 | 4.1733 | 4.1727 | 4.1730 |
| Tuesday 17 April 2018 (17/04/2018) | 4.1794 | 4.1833 | 4.1815 | 4.1707 | 4.1761 |
| Monday 16 April 2018 (16/04/2018) | 4.2276 | 4.1719 | 4.1978 | 4.1886 | 4.1932 |
| Friday 13 April 2018 (13/04/2018) | 4.1727 | 4.1836 | 4.1759 | 4.1736 | 4.1748 |
| Thursday 12 April 2018 (12/04/2018) | 4.1685 | 4.1701 | 4.1705 | 4.1458 | 4.1582 |
| Wednesday 11 April 2018 (11/04/2018) | 4.1567 | 4.1773 | 4.1756 | 4.1613 | 4.1685 |
| Tuesday 10 April 2018 (10/04/2018) | 4.1656 | 4.1565 | 4.1715 | 4.1525 | 4.1620 |
| Monday 9 April 2018 (09/04/2018) | 4.1869 | 4.1685 | 4.1765 | 4.1717 | 4.1741 |
| Friday 6 April 2018 (06/04/2018) | 4.1327 | 4.1381 | 4.1349 | 4.1299 | 4.1324 |
| Thursday 5 April 2018 (05/04/2018) | 4.1435 | 4.1367 | 4.1425 | 4.1387 | 4.1406 |
| Wednesday 4 April 2018 (04/04/2018) | 4.1460 | 4.1368 | 4.1398 | 4.1372 | 4.1385 |
| Tuesday 3 April 2018 (03/04/2018) | 4.1057 | 4.1420 | 4.1268 | 4.1122 | 4.1195 |
| Monday 2 April 2018 (02/04/2018) | 4.1851 | 4.1503 | 4.1856 | 4.1401 | 4.1629 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.0831 | 4.1014 | 4.0972 | 4.0743 | 4.0858 |
| Thursday 29 March 2018 (29/03/2018) | 4.0302 | 4.0940 | 4.0790 | 4.0579 | 4.0685 |
| Wednesday 28 March 2018 (28/03/2018) | 4.0776 | 4.0403 | 4.0782 | 4.0401 | 4.0592 |
| Tuesday 27 March 2018 (27/03/2018) | 4.1090 | 4.0765 | 4.1143 | 4.0984 | 4.1064 |
| Monday 26 March 2018 (26/03/2018) | 4.1300 | 4.1105 | 4.1175 | 4.1142 | 4.1159 |
| Friday 23 March 2018 (23/03/2018) | 4.1007 | 4.1104 | 4.1055 | 4.0972 | 4.1014 |
| Thursday 22 March 2018 (22/03/2018) | 4.1373 | 4.1080 | 4.1279 | 4.1080 | 4.1180 |
| Wednesday 21 March 2018 (21/03/2018) | 4.1021 | 4.1237 | 4.1168 | 4.1097 | 4.1133 |
| Tuesday 20 March 2018 (20/03/2018) | 4.1646 | 4.1085 | 4.1564 | 4.1232 | 4.1398 |
| Monday 19 March 2018 (19/03/2018) | 4.2186 | 4.1661 | 4.1808 | 4.1617 | 4.1713 |
| Friday 16 March 2018 (16/03/2018) | 4.1410 | 4.1514 | 4.1424 | 4.1409 | 4.1417 |
| Thursday 15 March 2018 (15/03/2018) | 4.1093 | 4.1405 | 4.1493 | 4.1139 | 4.1316 |
| Wednesday 14 March 2018 (14/03/2018) | 4.1245 | 4.1098 | 4.1176 | 4.1092 | 4.1134 |
| Tuesday 13 March 2018 (13/03/2018) | 4.1315 | 4.1255 | 4.1293 | 4.1172 | 4.1233 |
| Monday 12 March 2018 (12/03/2018) | 4.1671 | 4.1302 | 4.1554 | 4.1323 | 4.1439 |
| Friday 9 March 2018 (09/03/2018) | 4.0707 | 4.0924 | 4.0919 | 4.0789 | 4.0854 |
| Thursday 8 March 2018 (08/03/2018) | 4.0684 | 4.0818 | 4.0819 | 4.0572 | 4.0696 |
| Wednesday 7 March 2018 (07/03/2018) | 4.1023 | 4.0635 | 4.0872 | 4.0738 | 4.0805 |
| Tuesday 6 March 2018 (06/03/2018) | 4.0708 | 4.0959 | 4.0835 | 4.0800 | 4.0818 |
| Monday 5 March 2018 (05/03/2018) | 4.1464 | 4.0739 | 4.1178 | 4.0862 | 4.1020 |
| Friday 2 March 2018 (02/03/2018) | 4.0851 | 4.0940 | 4.1069 | 4.0697 | 4.0883 |
| Thursday 1 March 2018 (01/03/2018) | 4.0944 | 4.0819 | 4.0811 | 4.0738 | 4.0775 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.0402 | 4.0993 | 4.0715 | 4.0598 | 4.0657 |
| Tuesday 27 February 2018 (27/02/2018) | 4.0212 | 4.0450 | 4.0466 | 4.0396 | 4.0431 |
| Monday 26 February 2018 (26/02/2018) | 4.0655 | 4.0286 | 4.0545 | 4.0315 | 4.0430 |
| Friday 23 February 2018 (23/02/2018) | 4.0256 | 4.0578 | 4.0266 | 4.0247 | 4.0257 |
| Thursday 22 February 2018 (22/02/2018) | 4.0101 | 4.0201 | 4.0091 | 4.0054 | 4.0073 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0126 | 4.0183 | 4.0320 | 4.0104 | 4.0212 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0298 | 4.0099 | 4.0230 | 4.0022 | 4.0126 |
| Monday 19 February 2018 (19/02/2018) | 4.0563 | 4.0296 | 4.0424 | 4.0324 | 4.0374 |
| Friday 16 February 2018 (16/02/2018) | 3.9817 | 3.9835 | 3.9892 | 3.9833 | 3.9863 |
| Thursday 15 February 2018 (15/02/2018) | 4.0316 | 3.9827 | 4.0060 | 3.9941 | 4.0001 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0219 | 4.0118 | 4.0095 | 3.9940 | 4.0018 |
| Tuesday 13 February 2018 (13/02/2018) | 4.0028 | 4.0226 | 4.0135 | 4.0029 | 4.0082 |
| Monday 12 February 2018 (12/02/2018) | 4.0219 | 4.0016 | 4.0136 | 4.0021 | 4.0079 |
| Friday 9 February 2018 (09/02/2018) | 4.0039 | 3.9894 | 3.9894 | 3.9517 | 3.9706 |
| Thursday 8 February 2018 (08/02/2018) | 3.9503 | 4.0077 | 3.9756 | 3.9526 | 3.9641 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0231 | 3.9598 | 3.9966 | 3.9930 | 3.9948 |
| Tuesday 6 February 2018 (06/02/2018) | 3.9629 | 4.0181 | 3.9887 | 3.9818 | 3.9853 |
| Monday 5 February 2018 (05/02/2018) | 4.0705 | 3.9881 | 4.0605 | 4.0241 | 4.0423 |
| Friday 2 February 2018 (02/02/2018) | 4.0746 | 4.0169 | 4.0567 | 4.0295 | 4.0431 |
| Thursday 1 February 2018 (01/02/2018) | 4.0330 | 4.0675 | 4.0509 | 4.0408 | 4.0459 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.0285 | 4.0320 | 4.0516 | 4.0252 | 4.0384 |
| Tuesday 30 January 2018 (30/01/2018) | 4.0516 | 4.0229 | 4.0453 | 4.0189 | 4.0321 |
| Monday 29 January 2018 (29/01/2018) | 4.0939 | 4.0504 | 4.0831 | 4.0555 | 4.0693 |
| Friday 26 January 2018 (26/01/2018) | 4.0314 | 4.0631 | 4.0587 | 4.0346 | 4.0467 |
| Thursday 25 January 2018 (25/01/2018) | 4.0458 | 4.0513 | 4.0603 | 4.0338 | 4.0471 |
| Wednesday 24 January 2018 (24/01/2018) | 4.0450 | 4.0296 | 4.0373 | 4.0173 | 4.0273 |
| Tuesday 23 January 2018 (23/01/2018) | 4.0287 | 4.0380 | 4.0275 | 4.0232 | 4.0254 |
| Monday 22 January 2018 (22/01/2018) | 4.1085 | 4.0271 | 4.0702 | 4.0625 | 4.0664 |
| Friday 19 January 2018 (19/01/2018) | 4.0389 | 4.0466 | 4.0466 | 4.0413 | 4.0440 |
| Thursday 18 January 2018 (18/01/2018) | 4.0242 | 4.0333 | 4.0328 | 4.0304 | 4.0316 |
| Wednesday 17 January 2018 (17/01/2018) | 4.0195 | 4.0241 | 4.0287 | 4.0174 | 4.0231 |
| Tuesday 16 January 2018 (16/01/2018) | 4.0213 | 4.0165 | 4.0241 | 4.0235 | 4.0238 |
| Monday 15 January 2018 (15/01/2018) | 4.0808 | 4.0282 | 4.0665 | 4.0356 | 4.0511 |
| Friday 12 January 2018 (12/01/2018) | 4.0286 | 4.0242 | 4.0288 | 4.0101 | 4.0195 |
| Thursday 11 January 2018 (11/01/2018) | 4.0101 | 4.0292 | 4.0267 | 4.0097 | 4.0182 |
| Wednesday 10 January 2018 (10/01/2018) | 3.9773 | 4.0130 | 4.0114 | 3.9853 | 3.9984 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9879 | 3.9754 | 3.9826 | 3.9764 | 3.9795 |
| Monday 8 January 2018 (08/01/2018) | 4.0419 | 3.9877 | 4.0150 | 4.0078 | 4.0114 |
| Friday 5 January 2018 (05/01/2018) | 3.9690 | 3.9992 | 3.9804 | 3.9802 | 3.9803 |
| Thursday 4 January 2018 (04/01/2018) | 3.9301 | 3.9738 | 3.9738 | 3.9441 | 3.9590 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9578 | 3.9456 | 3.9568 | 3.9468 | 3.9518 |
| Tuesday 2 January 2018 (02/01/2018) | 3.9707 | 3.9570 | 3.9759 | 3.9655 | 3.9707 |
| Monday 1 January 2018 (01/01/2018) | 3.9593 | 3.9670 | 4.0812 | 3.9593 | 4.0203 |