Norwegian Krone-Mauritius Rupee History: 2014
Go
Set AlertDaily NOK/MUR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.9408, reached on 22/05/2014
The lowest level of 2014 was 3.852 reached 16/12/2014
The average level of 2014 was 4.6974
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/MUR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.0849 | 4.1064 | 4.1062 | 4.0551 | 4.0807 |
| Tuesday 30 December 2014 (30/12/2014) | 4.0619 | 4.0903 | 4.0895 | 4.0772 | 4.0834 |
| Monday 29 December 2014 (29/12/2014) | 4.0617 | 4.0763 | 4.1000 | 4.0464 | 4.0732 |
| Friday 26 December 2014 (26/12/2014) | 4.0704 | 4.0558 | 4.0801 | 4.0399 | 4.0600 |
| Thursday 25 December 2014 (25/12/2014) | 4.0607 | 4.0664 | 4.0772 | 4.0304 | 4.0538 |
| Wednesday 24 December 2014 (24/12/2014) | 4.0607 | 4.0664 | 4.0772 | 4.0304 | 4.0538 |
| Tuesday 23 December 2014 (23/12/2014) | 4.0790 | 4.0757 | 4.1168 | 4.0804 | 4.0986 |
| Monday 22 December 2014 (22/12/2014) | 4.1885 | 4.1121 | 4.1474 | 4.1411 | 4.1443 |
| Friday 19 December 2014 (19/12/2014) | 4.1015 | 4.1334 | 4.1407 | 4.0977 | 4.1192 |
| Thursday 18 December 2014 (18/12/2014) | 4.0952 | 4.0953 | 4.1117 | 4.0804 | 4.0961 |
| Wednesday 17 December 2014 (17/12/2014) | 4.0961 | 4.1116 | 4.1484 | 4.0142 | 4.0813 |
| Tuesday 16 December 2014 (16/12/2014) | 4.0698 | 4.0837 | 4.0909 | 3.8520 | 3.9715 |
| Monday 15 December 2014 (15/12/2014) | 4.1888 | 4.0844 | 4.1520 | 4.1339 | 4.1430 |
| Friday 12 December 2014 (12/12/2014) | 4.1860 | 4.1352 | 4.1714 | 4.1287 | 4.1501 |
| Thursday 11 December 2014 (11/12/2014) | 4.2553 | 4.1681 | 4.2696 | 4.1741 | 4.2219 |
| Wednesday 10 December 2014 (10/12/2014) | 4.2769 | 4.2461 | 4.2817 | 4.2172 | 4.2495 |
| Tuesday 9 December 2014 (09/12/2014) | 4.2573 | 4.2726 | 4.2961 | 4.2489 | 4.2725 |
| Monday 8 December 2014 (08/12/2014) | 4.3258 | 4.2589 | 4.3007 | 4.2927 | 4.2967 |
| Friday 5 December 2014 (05/12/2014) | 4.3162 | 4.2765 | 4.3099 | 4.2496 | 4.2798 |
| Thursday 4 December 2014 (04/12/2014) | 4.3430 | 4.3164 | 4.3463 | 4.3107 | 4.3285 |
| Wednesday 3 December 2014 (03/12/2014) | 4.3489 | 4.3264 | 4.3498 | 4.3224 | 4.3361 |
| Tuesday 2 December 2014 (02/12/2014) | 4.3792 | 4.3415 | 4.3723 | 4.3446 | 4.3585 |
| Monday 1 December 2014 (01/12/2014) | 4.3947 | 4.3857 | 4.3935 | 4.3665 | 4.3800 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.3726 | 4.3166 | 4.3613 | 4.3258 | 4.3436 |
| Thursday 27 November 2014 (27/11/2014) | 4.4351 | 4.3786 | 4.4287 | 4.3842 | 4.4065 |
| Wednesday 26 November 2014 (26/11/2014) | 4.4487 | 4.4272 | 4.4502 | 4.4243 | 4.4373 |
| Tuesday 25 November 2014 (25/11/2014) | 4.4836 | 4.4558 | 4.4743 | 4.4523 | 4.4633 |
| Monday 24 November 2014 (24/11/2014) | 4.5354 | 4.4902 | 4.5305 | 4.5099 | 4.5202 |
| Friday 21 November 2014 (21/11/2014) | 4.4952 | 4.4679 | 4.5033 | 4.4787 | 4.4910 |
| Thursday 20 November 2014 (20/11/2014) | 4.4839 | 4.4926 | 4.4938 | 4.4663 | 4.4801 |
| Wednesday 19 November 2014 (19/11/2014) | 4.5172 | 4.4773 | 4.5159 | 4.4710 | 4.4935 |
| Tuesday 18 November 2014 (18/11/2014) | 4.4773 | 4.5203 | 4.5204 | 4.4776 | 4.4990 |
| Monday 17 November 2014 (17/11/2014) | 4.5453 | 4.4915 | 4.5274 | 4.5137 | 4.5206 |
| Friday 14 November 2014 (14/11/2014) | 4.4746 | 4.5168 | 4.5114 | 4.4703 | 4.4909 |
| Thursday 13 November 2014 (13/11/2014) | 4.4622 | 4.4828 | 4.4918 | 4.4599 | 4.4759 |
| Wednesday 12 November 2014 (12/11/2014) | 4.4730 | 4.4788 | 4.5063 | 4.4659 | 4.4861 |
| Tuesday 11 November 2014 (11/11/2014) | 4.4510 | 4.4628 | 4.5008 | 4.4527 | 4.4768 |
| Monday 10 November 2014 (10/11/2014) | 4.5033 | 4.4657 | 4.5003 | 4.4906 | 4.4955 |
| Friday 7 November 2014 (07/11/2014) | 4.3969 | 4.4463 | 4.4358 | 4.4120 | 4.4239 |
| Thursday 6 November 2014 (06/11/2014) | 4.4173 | 4.4213 | 4.4441 | 4.4151 | 4.4296 |
| Wednesday 5 November 2014 (05/11/2014) | 4.4045 | 4.4176 | 4.4220 | 4.3709 | 4.3965 |
| Tuesday 4 November 2014 (04/11/2014) | 4.4570 | 4.4073 | 4.4597 | 4.3864 | 4.4231 |
| Monday 3 November 2014 (03/11/2014) | 4.5556 | 4.4775 | 4.5110 | 4.5084 | 4.5097 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.5052 | 4.4706 | 4.5116 | 4.4530 | 4.4823 |
| Thursday 30 October 2014 (30/10/2014) | 4.4946 | 4.5005 | 4.5009 | 4.4762 | 4.4886 |
| Wednesday 29 October 2014 (29/10/2014) | 4.5507 | 4.5211 | 4.5531 | 4.5192 | 4.5362 |
| Tuesday 28 October 2014 (28/10/2014) | 4.5567 | 4.5541 | 4.5723 | 4.5289 | 4.5506 |
| Monday 27 October 2014 (27/10/2014) | 4.6365 | 4.5775 | 4.6013 | 4.5987 | 4.6000 |
| Friday 24 October 2014 (24/10/2014) | 4.5751 | 4.5603 | 4.5829 | 4.5553 | 4.5691 |
| Thursday 23 October 2014 (23/10/2014) | 4.5570 | 4.5805 | 4.5949 | 4.5412 | 4.5681 |
| Wednesday 22 October 2014 (22/10/2014) | 4.5695 | 4.5628 | 4.5707 | 4.5617 | 4.5662 |
| Tuesday 21 October 2014 (21/10/2014) | 4.6041 | 4.5947 | 4.6030 | 4.5946 | 4.5988 |
| Monday 20 October 2014 (20/10/2014) | 4.6805 | 4.6147 | 4.6460 | 4.6444 | 4.6452 |
| Friday 17 October 2014 (17/10/2014) | 4.6063 | 4.6213 | 4.6132 | 4.6059 | 4.6096 |
| Thursday 16 October 2014 (16/10/2014) | 4.6106 | 4.5914 | 4.6155 | 4.5293 | 4.5724 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6063 | 4.5938 | 4.6098 | 4.5528 | 4.5813 |
| Tuesday 14 October 2014 (14/10/2014) | 4.6487 | 4.6105 | 4.6430 | 4.6128 | 4.6279 |
| Monday 13 October 2014 (13/10/2014) | 4.7279 | 4.6966 | 4.7130 | 4.6971 | 4.7051 |
| Friday 10 October 2014 (10/10/2014) | 4.6692 | 4.6461 | 4.6633 | 4.6331 | 4.6482 |
| Thursday 9 October 2014 (09/10/2014) | 4.7059 | 4.6884 | 4.7126 | 4.6938 | 4.7032 |
| Wednesday 8 October 2014 (08/10/2014) | 4.6907 | 4.6792 | 4.6925 | 4.6784 | 4.6855 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6525 | 4.6739 | 4.6572 | 4.6527 | 4.6550 |
| Monday 6 October 2014 (06/10/2014) | 4.7437 | 4.6703 | 4.7278 | 4.6848 | 4.7063 |
| Friday 3 October 2014 (03/10/2014) | 4.7060 | 4.6615 | 4.6884 | 4.6666 | 4.6775 |
| Thursday 2 October 2014 (02/10/2014) | 4.6851 | 4.7014 | 4.6945 | 4.6819 | 4.6882 |
| Wednesday 1 October 2014 (01/10/2014) | 4.7052 | 4.6897 | 4.7017 | 4.6785 | 4.6901 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.6824 | 4.7144 | 4.7129 | 4.6859 | 4.6994 |
| Monday 29 September 2014 (29/09/2014) | 4.7531 | 4.7079 | 4.7440 | 4.7134 | 4.7287 |
| Friday 26 September 2014 (26/09/2014) | 4.7089 | 4.6819 | 4.7094 | 4.6859 | 4.6977 |
| Thursday 25 September 2014 (25/09/2014) | 4.7082 | 4.7077 | 4.7127 | 4.6943 | 4.7035 |
| Wednesday 24 September 2014 (24/09/2014) | 4.7437 | 4.7218 | 4.7456 | 4.7226 | 4.7341 |
| Tuesday 23 September 2014 (23/09/2014) | 4.7514 | 4.7387 | 4.7701 | 4.7346 | 4.7524 |
| Monday 22 September 2014 (22/09/2014) | 4.7390 | 4.7384 | 4.7433 | 4.7317 | 4.7375 |
| Friday 19 September 2014 (19/09/2014) | 4.7903 | 4.7715 | 4.7718 | 4.7500 | 4.7609 |
| Thursday 18 September 2014 (18/09/2014) | 4.6406 | 4.7260 | 4.6822 | 4.6643 | 4.6733 |
| Wednesday 17 September 2014 (17/09/2014) | 4.6757 | 4.6513 | 4.6675 | 4.6494 | 4.6585 |
| Tuesday 16 September 2014 (16/09/2014) | 4.7733 | 4.7084 | 4.7489 | 4.7422 | 4.7456 |
| Monday 15 September 2014 (15/09/2014) | 4.7847 | 4.7461 | 4.7550 | 4.7505 | 4.7528 |
| Friday 12 September 2014 (12/09/2014) | 4.7212 | 4.7424 | 4.7367 | 4.7220 | 4.7294 |
| Thursday 11 September 2014 (11/09/2014) | 4.7244 | 4.7010 | 4.7311 | 4.6957 | 4.7134 |
| Wednesday 10 September 2014 (10/09/2014) | 4.7065 | 4.7030 | 4.7244 | 4.6931 | 4.7088 |
| Tuesday 9 September 2014 (09/09/2014) | 4.7532 | 4.7399 | 4.7529 | 4.7339 | 4.7434 |
| Monday 8 September 2014 (08/09/2014) | 4.8518 | 4.8207 | 4.8447 | 4.8317 | 4.8382 |
| Friday 5 September 2014 (05/09/2014) | 4.7620 | 4.7723 | 4.7690 | 4.7581 | 4.7636 |
| Thursday 4 September 2014 (04/09/2014) | 4.8042 | 4.7936 | 4.8020 | 4.7879 | 4.7950 |
| Wednesday 3 September 2014 (03/09/2014) | 4.8212 | 4.7964 | 4.8058 | 4.7916 | 4.7987 |
| Tuesday 2 September 2014 (02/09/2014) | 4.8238 | 4.8460 | 4.8461 | 4.8233 | 4.8347 |
| Monday 1 September 2014 (01/09/2014) | 4.8885 | 4.8599 | 4.8685 | 4.8677 | 4.8681 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.8094 | 4.8024 | 4.8141 | 4.7965 | 4.8053 |
| Thursday 28 August 2014 (28/08/2014) | 4.8164 | 4.8085 | 4.8134 | 4.8049 | 4.8092 |
| Wednesday 27 August 2014 (27/08/2014) | 4.8170 | 4.8032 | 4.7933 | 4.7912 | 4.7923 |
| Tuesday 26 August 2014 (26/08/2014) | 4.8142 | 4.8205 | 4.8192 | 4.8071 | 4.8132 |
| Monday 25 August 2014 (25/08/2014) | 4.8110 | 4.8146 | 4.8166 | 4.7985 | 4.8076 |
| Friday 22 August 2014 (22/08/2014) | 4.8084 | 4.7985 | 4.8130 | 4.7971 | 4.8051 |
| Thursday 21 August 2014 (21/08/2014) | 4.7746 | 4.8184 | 4.8061 | 4.7757 | 4.7909 |
| Wednesday 20 August 2014 (20/08/2014) | 4.7834 | 4.7715 | 4.7794 | 4.7575 | 4.7685 |
| Tuesday 19 August 2014 (19/08/2014) | 4.7914 | 4.7959 | 4.8112 | 4.7833 | 4.7973 |
| Monday 18 August 2014 (18/08/2014) | 4.8559 | 4.8246 | 4.8440 | 4.8412 | 4.8426 |
| Friday 15 August 2014 (15/08/2014) | 4.7903 | 4.8123 | 4.8075 | 4.7906 | 4.7991 |
| Thursday 14 August 2014 (14/08/2014) | 4.7902 | 4.7875 | 4.7997 | 4.7856 | 4.7927 |
| Wednesday 13 August 2014 (13/08/2014) | 4.7787 | 4.8093 | 4.8122 | 4.7736 | 4.7929 |
| Tuesday 12 August 2014 (12/08/2014) | 4.7623 | 4.7504 | 4.7542 | 4.7343 | 4.7443 |
| Monday 11 August 2014 (11/08/2014) | 4.7298 | 4.7660 | 4.7707 | 4.7148 | 4.7428 |
| Friday 8 August 2014 (08/08/2014) | 4.7166 | 4.7225 | 4.7402 | 4.7073 | 4.7238 |
| Thursday 7 August 2014 (07/08/2014) | 4.7043 | 4.7159 | 4.7143 | 4.6923 | 4.7033 |
| Wednesday 6 August 2014 (06/08/2014) | 4.6785 | 4.6926 | 4.6730 | 4.6721 | 4.6726 |
| Tuesday 5 August 2014 (05/08/2014) | 4.6923 | 4.6640 | 4.6721 | 4.6717 | 4.6719 |
| Monday 4 August 2014 (04/08/2014) | 4.6825 | 4.6815 | 4.6854 | 4.6670 | 4.6762 |
| Friday 1 August 2014 (01/08/2014) | 4.6684 | 4.6894 | 4.6873 | 4.6610 | 4.6742 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.7009 | 4.6712 | 4.6776 | 4.6745 | 4.6761 |
| Wednesday 30 July 2014 (30/07/2014) | 4.6934 | 4.6982 | 4.7016 | 4.6866 | 4.6941 |
| Tuesday 29 July 2014 (29/07/2014) | 4.7037 | 4.6913 | 4.7022 | 4.6937 | 4.6980 |
| Monday 28 July 2014 (28/07/2014) | 4.7124 | 4.7104 | 4.7155 | 4.7080 | 4.7118 |
| Friday 25 July 2014 (25/07/2014) | 4.7249 | 4.7052 | 4.7242 | 4.7084 | 4.7163 |
| Thursday 24 July 2014 (24/07/2014) | 4.7378 | 4.7269 | 4.7265 | 4.7232 | 4.7249 |
| Wednesday 23 July 2014 (23/07/2014) | 4.7314 | 4.7327 | 4.7388 | 4.7266 | 4.7327 |
| Tuesday 22 July 2014 (22/07/2014) | 4.7062 | 4.7282 | 4.7206 | 4.7161 | 4.7184 |
| Monday 21 July 2014 (21/07/2014) | 4.7864 | 4.7513 | 4.7686 | 4.7604 | 4.7645 |
| Friday 18 July 2014 (18/07/2014) | 4.7176 | 4.7309 | 4.7302 | 4.7084 | 4.7193 |
| Thursday 17 July 2014 (17/07/2014) | 4.7197 | 4.7175 | 4.7211 | 4.7167 | 4.7189 |
| Wednesday 16 July 2014 (16/07/2014) | 4.6975 | 4.7154 | 4.7152 | 4.6906 | 4.7029 |
| Tuesday 15 July 2014 (15/07/2014) | 4.7142 | 4.6913 | 4.7216 | 4.6788 | 4.7002 |
| Monday 14 July 2014 (14/07/2014) | 4.7142 | 4.7222 | 4.7327 | 4.7138 | 4.7233 |
| Friday 11 July 2014 (11/07/2014) | 4.7232 | 4.7224 | 4.7337 | 4.7193 | 4.7265 |
| Thursday 10 July 2014 (10/07/2014) | 4.7461 | 4.7249 | 4.7483 | 4.7335 | 4.7409 |
| Wednesday 9 July 2014 (09/07/2014) | 4.7103 | 4.7356 | 4.7379 | 4.7116 | 4.7248 |
| Tuesday 8 July 2014 (08/07/2014) | 4.7424 | 4.7117 | 4.7380 | 4.7164 | 4.7272 |
| Monday 7 July 2014 (07/07/2014) | 4.7825 | 4.7759 | 4.7789 | 4.7672 | 4.7731 |
| Friday 4 July 2014 (04/07/2014) | 4.7108 | 4.6996 | 4.7109 | 4.6897 | 4.7003 |
| Thursday 3 July 2014 (03/07/2014) | 4.7260 | 4.7117 | 4.7269 | 4.6775 | 4.7022 |
| Wednesday 2 July 2014 (02/07/2014) | 4.7305 | 4.7192 | 4.7322 | 4.7151 | 4.7237 |
| Tuesday 1 July 2014 (01/07/2014) | 4.7532 | 4.7227 | 4.7545 | 4.7169 | 4.7357 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.8223 | 4.7665 | 4.7964 | 4.7830 | 4.7897 |
| Friday 27 June 2014 (27/06/2014) | 4.7501 | 4.7538 | 4.7603 | 4.7442 | 4.7523 |
| Thursday 26 June 2014 (26/06/2014) | 4.7537 | 4.7466 | 4.7598 | 4.7287 | 4.7443 |
| Wednesday 25 June 2014 (25/06/2014) | 4.7703 | 4.7569 | 4.7799 | 4.7417 | 4.7608 |
| Tuesday 24 June 2014 (24/06/2014) | 4.7665 | 4.7852 | 4.7940 | 4.7731 | 4.7836 |
| Monday 23 June 2014 (23/06/2014) | 4.8333 | 4.7925 | 4.8176 | 4.7957 | 4.8067 |
| Friday 20 June 2014 (20/06/2014) | 4.7684 | 4.7750 | 4.7825 | 4.7358 | 4.7592 |
| Thursday 19 June 2014 (19/06/2014) | 4.8518 | 4.7632 | 4.8498 | 4.7485 | 4.7992 |
| Wednesday 18 June 2014 (18/06/2014) | 4.8568 | 4.8474 | 4.8553 | 4.8400 | 4.8477 |
| Tuesday 17 June 2014 (17/06/2014) | 4.8721 | 4.8830 | 4.8997 | 4.8646 | 4.8822 |
| Monday 16 June 2014 (16/06/2014) | 4.8695 | 4.8976 | 4.8830 | 4.8707 | 4.8769 |
| Friday 13 June 2014 (13/06/2014) | 4.9006 | 4.8646 | 4.8737 | 4.8625 | 4.8681 |
| Thursday 12 June 2014 (12/06/2014) | 4.8591 | 4.8586 | 4.8574 | 4.8541 | 4.8558 |
| Wednesday 11 June 2014 (11/06/2014) | 4.8909 | 4.8582 | 4.8689 | 4.8569 | 4.8629 |
| Tuesday 10 June 2014 (10/06/2014) | 4.8840 | 4.8919 | 4.8972 | 4.8790 | 4.8881 |
| Monday 9 June 2014 (09/06/2014) | 4.9616 | 4.8970 | 4.9398 | 4.9188 | 4.9293 |
| Friday 6 June 2014 (06/06/2014) | 4.8695 | 4.9034 | 4.9040 | 4.8699 | 4.8870 |
| Thursday 5 June 2014 (05/06/2014) | 4.8536 | 4.8610 | 4.8608 | 4.8462 | 4.8535 |
| Wednesday 4 June 2014 (04/06/2014) | 4.8443 | 4.8548 | 4.8565 | 4.8495 | 4.8530 |
| Tuesday 3 June 2014 (03/06/2014) | 4.8581 | 4.8540 | 4.8618 | 4.8464 | 4.8541 |
| Monday 2 June 2014 (02/06/2014) | 4.8794 | 4.8653 | 4.8821 | 4.8598 | 4.8710 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.8738 | 4.8730 | 4.8782 | 4.8641 | 4.8712 |
| Thursday 29 May 2014 (29/05/2014) | 4.8803 | 4.8917 | 4.9010 | 4.8877 | 4.8944 |
| Wednesday 28 May 2014 (28/05/2014) | 4.8828 | 4.8885 | 4.9023 | 4.8850 | 4.8937 |
| Tuesday 27 May 2014 (27/05/2014) | 4.8811 | 4.8925 | 4.8942 | 4.8749 | 4.8846 |
| Monday 26 May 2014 (26/05/2014) | 4.9393 | 4.9106 | 4.9332 | 4.9120 | 4.9226 |
| Friday 23 May 2014 (23/05/2014) | 4.8772 | 4.8891 | 4.8849 | 4.8839 | 4.8844 |
| Thursday 22 May 2014 (22/05/2014) | 4.9485 | 4.8952 | 4.9408 | 4.9065 | 4.9237 |
| Wednesday 21 May 2014 (21/05/2014) | 4.8817 | 4.8826 | 4.8866 | 4.8646 | 4.8756 |
| Tuesday 20 May 2014 (20/05/2014) | 4.9157 | 4.8834 | 4.9102 | 4.8880 | 4.8991 |
| Monday 19 May 2014 (19/05/2014) | 4.9273 | 4.9214 | 4.9259 | 4.9173 | 4.9216 |
| Friday 16 May 2014 (16/05/2014) | 4.9046 | 4.9137 | 4.9011 | 4.8985 | 4.8998 |
| Thursday 15 May 2014 (15/05/2014) | 4.9234 | 4.8890 | 4.9047 | 4.8928 | 4.8988 |
| Wednesday 14 May 2014 (14/05/2014) | 4.9325 | 4.9200 | 4.9229 | 4.9161 | 4.9195 |
| Tuesday 13 May 2014 (13/05/2014) | 4.8942 | 4.9144 | 4.9083 | 4.8992 | 4.9038 |
| Monday 12 May 2014 (12/05/2014) | 4.9057 | 4.8969 | 4.9094 | 4.8928 | 4.9011 |
| Friday 9 May 2014 (09/05/2014) | 4.9119 | 4.9069 | 4.9204 | 4.9178 | 4.9191 |
| Thursday 8 May 2014 (08/05/2014) | 4.9079 | 4.9066 | 4.9346 | 4.9083 | 4.9215 |
| Wednesday 7 May 2014 (07/05/2014) | 4.8965 | 4.9049 | 4.9082 | 4.8888 | 4.8985 |
| Tuesday 6 May 2014 (06/05/2014) | 4.8571 | 4.8741 | 4.8692 | 4.8672 | 4.8682 |
| Monday 5 May 2014 (05/05/2014) | 4.9280 | 4.8745 | 4.8982 | 4.8971 | 4.8977 |
| Friday 2 May 2014 (02/05/2014) | 4.8504 | 4.8872 | 4.8704 | 4.8655 | 4.8680 |
| Thursday 1 May 2014 (01/05/2014) | 4.8686 | 4.8723 | 4.8759 | 4.8696 | 4.8728 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.8102 | 4.8589 | 4.8525 | 4.8252 | 4.8389 |
| Tuesday 29 April 2014 (29/04/2014) | 4.8187 | 4.8177 | 4.8421 | 4.8201 | 4.8311 |
| Monday 28 April 2014 (28/04/2014) | 4.8474 | 4.8410 | 4.8443 | 4.8337 | 4.8390 |
| Friday 25 April 2014 (25/04/2014) | 4.8613 | 4.8298 | 4.8410 | 4.8405 | 4.8408 |
| Thursday 24 April 2014 (24/04/2014) | 4.8830 | 4.8246 | 4.8674 | 4.8417 | 4.8546 |
| Wednesday 23 April 2014 (23/04/2014) | 4.8542 | 4.8465 | 4.8549 | 4.8433 | 4.8491 |
| Tuesday 22 April 2014 (22/04/2014) | 4.8797 | 4.8606 | 4.8787 | 4.8696 | 4.8742 |
| Monday 21 April 2014 (21/04/2014) | 4.9138 | 4.9034 | 4.9208 | 4.8952 | 4.9080 |
| Friday 18 April 2014 (18/04/2014) | 4.8998 | 4.8552 | 4.8838 | 4.8610 | 4.8724 |
| Thursday 17 April 2014 (17/04/2014) | 4.8998 | 4.8552 | 4.8838 | 4.8610 | 4.8724 |
| Wednesday 16 April 2014 (16/04/2014) | 4.9114 | 4.8478 | 4.8835 | 4.8700 | 4.8768 |
| Tuesday 15 April 2014 (15/04/2014) | 4.8677 | 4.8699 | 4.8759 | 4.8636 | 4.8698 |
| Monday 14 April 2014 (14/04/2014) | 4.9583 | 4.8834 | 4.9301 | 4.9109 | 4.9205 |
| Friday 11 April 2014 (11/04/2014) | 4.8986 | 4.9005 | 4.9100 | 4.8907 | 4.9004 |
| Thursday 10 April 2014 (10/04/2014) | 4.8872 | 4.8959 | 4.9091 | 4.8754 | 4.8923 |
| Wednesday 9 April 2014 (09/04/2014) | 4.8662 | 4.8729 | 4.8768 | 4.8639 | 4.8704 |
| Tuesday 8 April 2014 (08/04/2014) | 4.8430 | 4.8411 | 4.8471 | 4.8365 | 4.8418 |
| Monday 7 April 2014 (07/04/2014) | 4.9176 | 4.8639 | 4.8909 | 4.8790 | 4.8850 |
| Friday 4 April 2014 (04/04/2014) | 4.8336 | 4.8365 | 4.8537 | 4.8279 | 4.8408 |
| Thursday 3 April 2014 (03/04/2014) | 4.8652 | 4.8343 | 4.8604 | 4.8407 | 4.8506 |
| Wednesday 2 April 2014 (02/04/2014) | 4.8510 | 4.8674 | 4.8706 | 4.8477 | 4.8592 |
| Tuesday 1 April 2014 (01/04/2014) | 4.8471 | 4.8552 | 4.8755 | 4.8412 | 4.8584 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.8905 | 4.8592 | 4.8785 | 4.8704 | 4.8745 |
| Friday 28 March 2014 (28/03/2014) | 4.8387 | 4.8292 | 4.8528 | 4.8228 | 4.8378 |
| Thursday 27 March 2014 (27/03/2014) | 4.8004 | 4.8335 | 4.8276 | 4.7904 | 4.8090 |
| Wednesday 26 March 2014 (26/03/2014) | 4.8189 | 4.7835 | 4.8165 | 4.7836 | 4.8001 |
| Tuesday 25 March 2014 (25/03/2014) | 4.8303 | 4.8077 | 4.8275 | 4.7970 | 4.8123 |
| Monday 24 March 2014 (24/03/2014) | 4.8629 | 4.8461 | 4.8491 | 4.8441 | 4.8466 |
| Friday 21 March 2014 (21/03/2014) | 4.7702 | 4.7943 | 4.8202 | 4.7717 | 4.7960 |
| Thursday 20 March 2014 (20/03/2014) | 4.7932 | 4.7817 | 4.7960 | 4.7701 | 4.7831 |
| Wednesday 19 March 2014 (19/03/2014) | 4.8588 | 4.8182 | 4.8625 | 4.8210 | 4.8418 |
| Tuesday 18 March 2014 (18/03/2014) | 4.8631 | 4.8741 | 4.8779 | 4.8655 | 4.8717 |
| Monday 17 March 2014 (17/03/2014) | 4.9032 | 4.8817 | 4.8964 | 4.8939 | 4.8952 |
| Friday 14 March 2014 (14/03/2014) | 4.8544 | 4.8479 | 4.8632 | 4.8488 | 4.8560 |
| Thursday 13 March 2014 (13/03/2014) | 4.8707 | 4.8619 | 4.8868 | 4.8531 | 4.8700 |
| Wednesday 12 March 2014 (12/03/2014) | 4.8558 | 4.8754 | 4.8669 | 4.8479 | 4.8574 |
| Tuesday 11 March 2014 (11/03/2014) | 4.8759 | 4.8676 | 4.8781 | 4.8673 | 4.8727 |
| Monday 10 March 2014 (10/03/2014) | 4.9273 | 4.9272 | 4.9304 | 4.9252 | 4.9278 |
| Friday 7 March 2014 (07/03/2014) | 4.8589 | 4.8519 | 4.8629 | 4.8492 | 4.8561 |
| Thursday 6 March 2014 (06/03/2014) | 4.8529 | 4.8545 | 4.8656 | 4.8464 | 4.8560 |
| Wednesday 5 March 2014 (05/03/2014) | 4.8289 | 4.8409 | 4.8349 | 4.8278 | 4.8314 |
| Tuesday 4 March 2014 (04/03/2014) | 4.8013 | 4.8318 | 4.8339 | 4.7967 | 4.8153 |
| Monday 3 March 2014 (03/03/2014) | 4.8870 | 4.8323 | 4.8554 | 4.8471 | 4.8513 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.8034 | 4.8328 | 4.8406 | 4.7984 | 4.8195 |
| Thursday 27 February 2014 (27/02/2014) | 4.7955 | 4.7990 | 4.8012 | 4.7810 | 4.7911 |
| Wednesday 26 February 2014 (26/02/2014) | 4.8095 | 4.7948 | 4.8091 | 4.7899 | 4.7995 |
| Tuesday 25 February 2014 (25/02/2014) | 4.8068 | 4.8031 | 4.8049 | 4.7959 | 4.8004 |
| Monday 24 February 2014 (24/02/2014) | 4.8508 | 4.8398 | 4.8583 | 4.8403 | 4.8493 |
| Friday 21 February 2014 (21/02/2014) | 4.7632 | 4.7821 | 4.7748 | 4.7396 | 4.7572 |
| Thursday 20 February 2014 (20/02/2014) | 4.7751 | 4.7670 | 4.7683 | 4.7476 | 4.7580 |
| Wednesday 19 February 2014 (19/02/2014) | 4.8251 | 4.7738 | 4.7928 | 4.7912 | 4.7920 |
| Tuesday 18 February 2014 (18/02/2014) | 4.8006 | 4.8119 | 4.8005 | 4.7878 | 4.7942 |
| Monday 17 February 2014 (17/02/2014) | 4.8624 | 4.8388 | 4.8471 | 4.8437 | 4.8454 |
| Friday 14 February 2014 (14/02/2014) | 4.7698 | 4.7785 | 4.7661 | 4.7432 | 4.7547 |
| Thursday 13 February 2014 (13/02/2014) | 4.7629 | 4.7523 | 4.7492 | 4.7375 | 4.7434 |
| Wednesday 12 February 2014 (12/02/2014) | 4.7527 | 4.7278 | 4.7271 | 4.7222 | 4.7247 |
| Tuesday 11 February 2014 (11/02/2014) | 4.7513 | 4.7354 | 4.7267 | 4.7255 | 4.7261 |
| Monday 10 February 2014 (10/02/2014) | 4.7875 | 4.8001 | 4.8057 | 4.7778 | 4.7918 |
| Friday 7 February 2014 (07/02/2014) | 4.6804 | 4.7111 | 4.6882 | 4.6699 | 4.6791 |
| Thursday 6 February 2014 (06/02/2014) | 4.7037 | 4.7008 | 4.7087 | 4.6964 | 4.7026 |
| Wednesday 5 February 2014 (05/02/2014) | 4.6721 | 4.7019 | 4.7091 | 4.6601 | 4.6846 |
| Tuesday 4 February 2014 (04/02/2014) | 4.6318 | 4.6456 | 4.6391 | 4.6264 | 4.6328 |
| Monday 3 February 2014 (03/02/2014) | 4.6208 | 4.6610 | 4.6648 | 4.6339 | 4.6494 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.6816 | 4.6569 | 4.6719 | 4.6490 | 4.6605 |
| Thursday 30 January 2014 (30/01/2014) | 4.7087 | 4.6707 | 4.7094 | 4.6678 | 4.6886 |
| Wednesday 29 January 2014 (29/01/2014) | 4.7363 | 4.7177 | 4.7404 | 4.6895 | 4.7150 |
| Tuesday 28 January 2014 (28/01/2014) | 4.7182 | 4.7524 | 4.7350 | 4.7174 | 4.7262 |
| Monday 27 January 2014 (27/01/2014) | 4.8298 | 4.7479 | 4.7948 | 4.7600 | 4.7774 |
| Friday 24 January 2014 (24/01/2014) | 4.7845 | 4.7603 | 4.7648 | 4.7343 | 4.7496 |
| Thursday 23 January 2014 (23/01/2014) | 4.7453 | 4.7842 | 4.7871 | 4.7425 | 4.7648 |
| Wednesday 22 January 2014 (22/01/2014) | 4.7342 | 4.7234 | 4.7139 | 4.7093 | 4.7116 |
| Tuesday 21 January 2014 (21/01/2014) | 4.7453 | 4.7325 | 4.7359 | 4.7231 | 4.7295 |
| Monday 20 January 2014 (20/01/2014) | 4.7254 | 4.7314 | 4.7294 | 4.7143 | 4.7219 |
| Friday 17 January 2014 (17/01/2014) | 4.7107 | 4.7232 | 4.6988 | 4.6859 | 4.6924 |
| Thursday 16 January 2014 (16/01/2014) | 4.7359 | 4.7168 | 4.7540 | 4.7122 | 4.7331 |
| Wednesday 15 January 2014 (15/01/2014) | 4.7822 | 4.7485 | 4.7706 | 4.7541 | 4.7624 |
| Tuesday 14 January 2014 (14/01/2014) | 4.7522 | 4.7749 | 4.7563 | 4.7454 | 4.7509 |
| Monday 13 January 2014 (13/01/2014) | 4.7893 | 4.7933 | 4.7962 | 4.7729 | 4.7846 |
| Friday 10 January 2014 (10/01/2014) | 4.7337 | 4.7452 | 4.7239 | 4.7233 | 4.7236 |
| Thursday 9 January 2014 (09/01/2014) | 4.7170 | 4.7144 | 4.7032 | 4.6926 | 4.6979 |
| Wednesday 8 January 2014 (08/01/2014) | 4.7366 | 4.6973 | 4.7095 | 4.6867 | 4.6981 |
| Tuesday 7 January 2014 (07/01/2014) | 4.7257 | 4.7215 | 4.7190 | 4.7168 | 4.7179 |
| Monday 6 January 2014 (06/01/2014) | 4.8047 | 4.7467 | 4.7729 | 4.7712 | 4.7721 |
| Friday 3 January 2014 (03/01/2014) | 4.7318 | 4.7429 | 4.7506 | 4.7246 | 4.7376 |
| Thursday 2 January 2014 (02/01/2014) | 4.8135 | 4.7410 | 4.7893 | 4.7609 | 4.7751 |
| Wednesday 1 January 2014 (01/01/2014) | 4.8036 | 4.7966 | 4.8130 | 4.8049 | 4.8090 |