Norwegian Krone-Mauritius Rupee History: 2013
Go
Set AlertDaily NOK/MUR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.4295, reached on 01/02/2013
The lowest level of 2013 was 4.6871 reached 13/12/2013
The average level of 2013 was 5.0503
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/MUR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.8036 | 4.7966 | 4.8130 | 4.8049 | 4.8090 |
| Monday 30 December 2013 (30/12/2013) | 4.8274 | 4.8167 | 4.8187 | 4.8102 | 4.8145 |
| Friday 27 December 2013 (27/12/2013) | 4.7566 | 4.7406 | 4.7656 | 4.7381 | 4.7519 |
| Thursday 26 December 2013 (26/12/2013) | 4.7554 | 4.7473 | 4.7696 | 4.7352 | 4.7524 |
| Wednesday 25 December 2013 (25/12/2013) | 4.7516 | 4.7368 | 4.7512 | 4.7447 | 4.7480 |
| Tuesday 24 December 2013 (24/12/2013) | 4.7516 | 4.7368 | 4.7512 | 4.7447 | 4.7480 |
| Monday 23 December 2013 (23/12/2013) | 4.7728 | 4.7451 | 4.7673 | 4.7468 | 4.7571 |
| Friday 20 December 2013 (20/12/2013) | 4.7418 | 4.7372 | 4.7595 | 4.7486 | 4.7541 |
| Thursday 19 December 2013 (19/12/2013) | 4.7506 | 4.7520 | 4.7756 | 4.7572 | 4.7664 |
| Wednesday 18 December 2013 (18/12/2013) | 4.7444 | 4.7238 | 4.7471 | 4.7208 | 4.7340 |
| Tuesday 17 December 2013 (17/12/2013) | 4.7113 | 4.7536 | 4.7506 | 4.7061 | 4.7284 |
| Monday 16 December 2013 (16/12/2013) | 4.7580 | 4.7443 | 4.7563 | 4.7514 | 4.7539 |
| Friday 13 December 2013 (13/12/2013) | 4.6839 | 4.7048 | 4.7114 | 4.6871 | 4.6993 |
| Thursday 12 December 2013 (12/12/2013) | 4.7496 | 4.7143 | 4.7535 | 4.7394 | 4.7465 |
| Wednesday 11 December 2013 (11/12/2013) | 4.7800 | 4.7815 | 4.8032 | 4.7981 | 4.8007 |
| Tuesday 10 December 2013 (10/12/2013) | 4.7551 | 4.7846 | 4.7801 | 4.7740 | 4.7771 |
| Monday 9 December 2013 (09/12/2013) | 4.7931 | 4.7549 | 4.7809 | 4.7678 | 4.7744 |
| Friday 6 December 2013 (06/12/2013) | 4.7492 | 4.7459 | 4.7540 | 4.7422 | 4.7481 |
| Thursday 5 December 2013 (05/12/2013) | 4.7527 | 4.7560 | 4.7685 | 4.7398 | 4.7542 |
| Wednesday 4 December 2013 (04/12/2013) | 4.8006 | 4.7508 | 4.7984 | 4.7653 | 4.7819 |
| Tuesday 3 December 2013 (03/12/2013) | 4.7961 | 4.7972 | 4.7956 | 4.7746 | 4.7851 |
| Monday 2 December 2013 (02/12/2013) | 4.8242 | 4.8011 | 4.8060 | 4.7954 | 4.8007 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.7904 | 4.7683 | 4.7933 | 4.7786 | 4.7860 |
| Thursday 28 November 2013 (28/11/2013) | 4.7898 | 4.7983 | 4.7978 | 4.7945 | 4.7962 |
| Wednesday 27 November 2013 (27/11/2013) | 4.8158 | 4.7909 | 4.8206 | 4.7897 | 4.8052 |
| Tuesday 26 November 2013 (26/11/2013) | 4.8115 | 4.8076 | 4.8207 | 4.7877 | 4.8042 |
| Monday 25 November 2013 (25/11/2013) | 4.8572 | 4.8232 | 4.8394 | 4.8079 | 4.8237 |
| Friday 22 November 2013 (22/11/2013) | 4.8256 | 4.8466 | 4.8477 | 4.8224 | 4.8351 |
| Thursday 21 November 2013 (21/11/2013) | 4.8080 | 4.8036 | 4.8193 | 4.7964 | 4.8079 |
| Wednesday 20 November 2013 (20/11/2013) | 4.8397 | 4.8179 | 4.8393 | 4.8115 | 4.8254 |
| Tuesday 19 November 2013 (19/11/2013) | 4.8092 | 4.8333 | 4.8459 | 4.8045 | 4.8252 |
| Monday 18 November 2013 (18/11/2013) | 4.8204 | 4.8093 | 4.8260 | 4.8047 | 4.8154 |
| Friday 15 November 2013 (15/11/2013) | 4.7647 | 4.8116 | 4.7907 | 4.7825 | 4.7866 |
| Thursday 14 November 2013 (14/11/2013) | 4.7718 | 4.7859 | 4.7793 | 4.7458 | 4.7626 |
| Wednesday 13 November 2013 (13/11/2013) | 4.7545 | 4.7493 | 4.7611 | 4.7291 | 4.7451 |
| Tuesday 12 November 2013 (12/11/2013) | 4.7902 | 4.7615 | 4.7746 | 4.7438 | 4.7592 |
| Monday 11 November 2013 (11/11/2013) | 4.7715 | 4.7934 | 4.8160 | 4.7717 | 4.7939 |
| Friday 8 November 2013 (08/11/2013) | 4.9044 | 4.8166 | 4.8676 | 4.8568 | 4.8622 |
| Thursday 7 November 2013 (07/11/2013) | 4.9398 | 4.8786 | 4.9353 | 4.8630 | 4.8992 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9769 | 4.9488 | 4.9743 | 4.9508 | 4.9626 |
| Tuesday 5 November 2013 (05/11/2013) | 4.9087 | 4.8960 | 4.9121 | 4.8905 | 4.9013 |
| Monday 4 November 2013 (04/11/2013) | 4.8605 | 4.9002 | 4.8904 | 4.8759 | 4.8832 |
| Friday 1 November 2013 (01/11/2013) | 4.8823 | 4.8740 | 4.8828 | 4.8632 | 4.8730 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.9039 | 4.8796 | 4.9071 | 4.8643 | 4.8857 |
| Wednesday 30 October 2013 (30/10/2013) | 4.9054 | 4.9114 | 4.9263 | 4.9018 | 4.9141 |
| Tuesday 29 October 2013 (29/10/2013) | 4.9030 | 4.9144 | 4.9226 | 4.9013 | 4.9120 |
| Monday 28 October 2013 (28/10/2013) | 4.9147 | 4.9140 | 4.9239 | 4.9059 | 4.9149 |
| Friday 25 October 2013 (25/10/2013) | 4.9253 | 4.9214 | 4.9264 | 4.9141 | 4.9203 |
| Thursday 24 October 2013 (24/10/2013) | 4.9043 | 4.9213 | 4.9366 | 4.9059 | 4.9213 |
| Wednesday 23 October 2013 (23/10/2013) | 4.9744 | 4.9350 | 4.9732 | 4.9504 | 4.9618 |
| Tuesday 22 October 2013 (22/10/2013) | 4.9492 | 4.9552 | 4.9581 | 4.9467 | 4.9524 |
| Monday 21 October 2013 (21/10/2013) | 5.0348 | 4.9740 | 5.0125 | 4.9886 | 5.0006 |
| Friday 18 October 2013 (18/10/2013) | 4.9598 | 4.9762 | 4.9788 | 4.9649 | 4.9719 |
| Thursday 17 October 2013 (17/10/2013) | 4.9031 | 4.9265 | 4.9211 | 4.9065 | 4.9138 |
| Wednesday 16 October 2013 (16/10/2013) | 4.9493 | 4.9301 | 4.9306 | 4.9301 | 4.9304 |
| Tuesday 15 October 2013 (15/10/2013) | 4.9224 | 4.8730 | 4.9192 | 4.8732 | 4.8962 |
| Monday 14 October 2013 (14/10/2013) | 4.9623 | 4.9368 | 4.9460 | 4.9386 | 4.9423 |
| Friday 11 October 2013 (11/10/2013) | 4.8687 | 4.9008 | 4.9093 | 4.8676 | 4.8885 |
| Thursday 10 October 2013 (10/10/2013) | 4.8810 | 4.8581 | 4.8813 | 4.8400 | 4.8607 |
| Wednesday 9 October 2013 (09/10/2013) | 4.9132 | 4.9026 | 4.9120 | 4.9077 | 4.9099 |
| Tuesday 8 October 2013 (08/10/2013) | 4.8848 | 4.9013 | 4.9169 | 4.8884 | 4.9027 |
| Monday 7 October 2013 (07/10/2013) | 4.8720 | 4.8710 | 4.8768 | 4.8531 | 4.8650 |
| Friday 4 October 2013 (04/10/2013) | 4.8809 | 4.8913 | 4.8970 | 4.8762 | 4.8866 |
| Thursday 3 October 2013 (03/10/2013) | 4.8783 | 4.9427 | 4.9464 | 4.8911 | 4.9188 |
| Wednesday 2 October 2013 (02/10/2013) | 4.8974 | 4.8756 | 4.9030 | 4.8654 | 4.8842 |
| Tuesday 1 October 2013 (01/10/2013) | 4.8733 | 4.9046 | 4.9073 | 4.8680 | 4.8877 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.9175 | 4.8785 | 4.9076 | 4.8798 | 4.8937 |
| Friday 27 September 2013 (27/09/2013) | 4.8974 | 4.8948 | 4.9041 | 4.8837 | 4.8939 |
| Thursday 26 September 2013 (26/09/2013) | 4.9090 | 4.9180 | 4.9282 | 4.9124 | 4.9203 |
| Wednesday 25 September 2013 (25/09/2013) | 4.9400 | 4.9014 | 4.9468 | 4.8765 | 4.9117 |
| Tuesday 24 September 2013 (24/09/2013) | 4.9900 | 4.9467 | 4.9943 | 4.9504 | 4.9724 |
| Monday 23 September 2013 (23/09/2013) | 5.0064 | 4.9937 | 5.0064 | 4.9833 | 4.9949 |
| Friday 20 September 2013 (20/09/2013) | 5.0708 | 4.9954 | 5.0780 | 5.0203 | 5.0492 |
| Thursday 19 September 2013 (19/09/2013) | 5.1229 | 5.1029 | 5.1520 | 5.1033 | 5.1277 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0425 | 5.0604 | 5.0524 | 5.0264 | 5.0394 |
| Tuesday 17 September 2013 (17/09/2013) | 5.0397 | 5.0422 | 5.0620 | 5.0315 | 5.0468 |
| Monday 16 September 2013 (16/09/2013) | 5.0649 | 5.0526 | 5.0634 | 5.0498 | 5.0566 |
| Friday 13 September 2013 (13/09/2013) | 5.0620 | 5.0169 | 5.0645 | 5.0109 | 5.0377 |
| Thursday 12 September 2013 (12/09/2013) | 5.0587 | 5.0677 | 5.0687 | 5.0471 | 5.0579 |
| Wednesday 11 September 2013 (11/09/2013) | 5.0475 | 5.0325 | 5.0338 | 5.0218 | 5.0278 |
| Tuesday 10 September 2013 (10/09/2013) | 4.9720 | 5.0392 | 5.0228 | 4.9526 | 4.9877 |
| Monday 9 September 2013 (09/09/2013) | 4.9429 | 4.9710 | 4.9649 | 4.9060 | 4.9355 |
| Friday 6 September 2013 (06/09/2013) | 4.8606 | 4.8936 | 4.8923 | 4.8624 | 4.8774 |
| Thursday 5 September 2013 (05/09/2013) | 4.9118 | 4.8680 | 4.9085 | 4.8589 | 4.8837 |
| Wednesday 4 September 2013 (04/09/2013) | 4.9026 | 4.9056 | 4.9037 | 4.8852 | 4.8945 |
| Tuesday 3 September 2013 (03/09/2013) | 4.8916 | 4.9027 | 4.9028 | 4.8839 | 4.8934 |
| Monday 2 September 2013 (02/09/2013) | 4.9216 | 4.9043 | 4.9142 | 4.9037 | 4.9090 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.8642 | 4.8456 | 4.8651 | 4.8570 | 4.8611 |
| Thursday 29 August 2013 (29/08/2013) | 4.9009 | 4.8736 | 4.9060 | 4.8830 | 4.8945 |
| Wednesday 28 August 2013 (28/08/2013) | 4.9259 | 4.9028 | 4.9402 | 4.9140 | 4.9271 |
| Tuesday 27 August 2013 (27/08/2013) | 4.9093 | 4.9290 | 4.9480 | 4.9274 | 4.9377 |
| Monday 26 August 2013 (26/08/2013) | 4.9822 | 4.9160 | 4.9485 | 4.9405 | 4.9445 |
| Friday 23 August 2013 (23/08/2013) | 4.8528 | 4.9344 | 4.9325 | 4.8729 | 4.9027 |
| Thursday 22 August 2013 (22/08/2013) | 4.8507 | 4.8517 | 4.8720 | 4.8400 | 4.8560 |
| Wednesday 21 August 2013 (21/08/2013) | 4.9619 | 4.8694 | 4.9691 | 4.8967 | 4.9329 |
| Tuesday 20 August 2013 (20/08/2013) | 5.0175 | 4.9732 | 5.0166 | 4.9651 | 4.9909 |
| Monday 19 August 2013 (19/08/2013) | 5.0089 | 5.0093 | 5.0097 | 5.0015 | 5.0056 |
| Friday 16 August 2013 (16/08/2013) | 5.0358 | 5.0120 | 5.0277 | 5.0224 | 5.0251 |
| Thursday 15 August 2013 (15/08/2013) | 5.0449 | 5.0120 | 5.0597 | 4.9957 | 5.0277 |
| Wednesday 14 August 2013 (14/08/2013) | 5.0439 | 5.0388 | 5.0467 | 5.0260 | 5.0364 |
| Tuesday 13 August 2013 (13/08/2013) | 5.0590 | 5.0489 | 5.0762 | 5.0330 | 5.0546 |
| Monday 12 August 2013 (12/08/2013) | 5.0544 | 5.0568 | 5.0554 | 5.0409 | 5.0482 |
| Friday 9 August 2013 (09/08/2013) | 5.0362 | 5.0895 | 5.0968 | 5.0299 | 5.0634 |
| Thursday 8 August 2013 (08/08/2013) | 5.0410 | 5.0261 | 5.0442 | 5.0171 | 5.0307 |
| Wednesday 7 August 2013 (07/08/2013) | 5.0247 | 5.0183 | 5.0575 | 4.9775 | 5.0175 |
| Tuesday 6 August 2013 (06/08/2013) | 5.0191 | 5.0320 | 5.0274 | 5.0070 | 5.0172 |
| Monday 5 August 2013 (05/08/2013) | 4.9972 | 5.0058 | 5.0079 | 4.9869 | 4.9974 |
| Friday 2 August 2013 (02/08/2013) | 4.9896 | 5.0044 | 4.9959 | 4.9938 | 4.9949 |
| Thursday 1 August 2013 (01/08/2013) | 5.0457 | 5.0109 | 5.0430 | 5.0016 | 5.0223 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.9894 | 5.0436 | 5.0466 | 5.0088 | 5.0277 |
| Tuesday 30 July 2013 (30/07/2013) | 4.9913 | 5.0234 | 5.0335 | 5.0041 | 5.0188 |
| Monday 29 July 2013 (29/07/2013) | 5.0277 | 5.0079 | 5.0263 | 5.0087 | 5.0175 |
| Friday 26 July 2013 (26/07/2013) | 5.0258 | 5.0326 | 5.0394 | 4.9989 | 5.0192 |
| Thursday 25 July 2013 (25/07/2013) | 5.0629 | 5.0304 | 5.0489 | 5.0431 | 5.0460 |
| Wednesday 24 July 2013 (24/07/2013) | 5.0882 | 5.0518 | 5.0822 | 5.0456 | 5.0639 |
| Tuesday 23 July 2013 (23/07/2013) | 5.0355 | 5.0843 | 5.0816 | 5.0241 | 5.0529 |
| Monday 22 July 2013 (22/07/2013) | 4.9971 | 5.0150 | 5.0062 | 5.0056 | 5.0059 |
| Friday 19 July 2013 (19/07/2013) | 5.0171 | 5.0021 | 5.0140 | 4.9962 | 5.0051 |
| Thursday 18 July 2013 (18/07/2013) | 4.9902 | 5.0061 | 4.9977 | 4.9949 | 4.9963 |
| Wednesday 17 July 2013 (17/07/2013) | 5.0048 | 4.9868 | 5.0025 | 4.9719 | 4.9872 |
| Tuesday 16 July 2013 (16/07/2013) | 4.9588 | 4.9993 | 5.0107 | 4.9564 | 4.9836 |
| Monday 15 July 2013 (15/07/2013) | 4.9536 | 4.9447 | 4.9537 | 4.9239 | 4.9388 |
| Friday 12 July 2013 (12/07/2013) | 4.9444 | 4.9419 | 4.9727 | 4.9661 | 4.9694 |
| Thursday 11 July 2013 (11/07/2013) | 4.9482 | 4.9395 | 4.9917 | 4.9487 | 4.9702 |
| Wednesday 10 July 2013 (10/07/2013) | 4.8712 | 4.9140 | 4.9101 | 4.8657 | 4.8879 |
| Tuesday 9 July 2013 (09/07/2013) | 4.9027 | 4.8778 | 4.9183 | 4.8892 | 4.9038 |
| Monday 8 July 2013 (08/07/2013) | 4.8818 | 4.9067 | 4.9121 | 4.8753 | 4.8937 |
| Friday 5 July 2013 (05/07/2013) | 4.8909 | 4.8132 | 4.8834 | 4.8358 | 4.8596 |
| Thursday 4 July 2013 (04/07/2013) | 4.8862 | 4.9220 | 4.9309 | 4.9064 | 4.9187 |
| Wednesday 3 July 2013 (03/07/2013) | 4.8828 | 4.8728 | 4.8951 | 4.8545 | 4.8748 |
| Tuesday 2 July 2013 (02/07/2013) | 4.9094 | 4.8985 | 4.9285 | 4.9039 | 4.9162 |
| Monday 1 July 2013 (01/07/2013) | 4.9362 | 4.9125 | 4.9475 | 4.9048 | 4.9262 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.9596 | 4.9401 | 4.9720 | 4.9375 | 4.9548 |
| Thursday 27 June 2013 (27/06/2013) | 4.8971 | 4.9643 | 4.9798 | 4.9140 | 4.9469 |
| Wednesday 26 June 2013 (26/06/2013) | 4.9052 | 4.9210 | 4.9415 | 4.9105 | 4.9260 |
| Tuesday 25 June 2013 (25/06/2013) | 4.8723 | 4.9131 | 4.9158 | 4.8937 | 4.9048 |
| Monday 24 June 2013 (24/06/2013) | 4.9989 | 4.8732 | 4.9527 | 4.9049 | 4.9288 |
| Friday 21 June 2013 (21/06/2013) | 4.9752 | 4.9242 | 4.9827 | 4.9551 | 4.9689 |
| Thursday 20 June 2013 (20/06/2013) | 5.1339 | 4.9519 | 5.1366 | 4.9316 | 5.0341 |
| Wednesday 19 June 2013 (19/06/2013) | 5.1713 | 5.1926 | 5.1928 | 5.1690 | 5.1809 |
| Tuesday 18 June 2013 (18/06/2013) | 5.1778 | 5.1812 | 5.1902 | 5.1690 | 5.1796 |
| Monday 17 June 2013 (17/06/2013) | 5.2533 | 5.2004 | 5.2228 | 5.2208 | 5.2218 |
| Friday 14 June 2013 (14/06/2013) | 5.1382 | 5.1855 | 5.1747 | 5.1559 | 5.1653 |
| Thursday 13 June 2013 (13/06/2013) | 5.1661 | 5.1452 | 5.1552 | 5.1518 | 5.1535 |
| Wednesday 12 June 2013 (12/06/2013) | 5.1665 | 5.1741 | 5.1885 | 5.1862 | 5.1874 |
| Tuesday 11 June 2013 (11/06/2013) | 5.1871 | 5.1537 | 5.1993 | 5.1646 | 5.1820 |
| Monday 10 June 2013 (10/06/2013) | 5.2817 | 5.2074 | 5.2640 | 5.2351 | 5.2496 |
| Friday 7 June 2013 (07/06/2013) | 5.2178 | 5.1959 | 5.2108 | 5.2047 | 5.2078 |
| Thursday 6 June 2013 (06/06/2013) | 5.1660 | 5.1869 | 5.1744 | 5.1679 | 5.1712 |
| Wednesday 5 June 2013 (05/06/2013) | 5.1661 | 5.1481 | 5.1698 | 5.1400 | 5.1549 |
| Tuesday 4 June 2013 (04/06/2013) | 5.1641 | 5.1585 | 5.1680 | 5.1622 | 5.1651 |
| Monday 3 June 2013 (03/06/2013) | 5.1079 | 5.1464 | 5.1379 | 5.1087 | 5.1233 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.1536 | 5.1104 | 5.1424 | 5.1133 | 5.1279 |
| Thursday 30 May 2013 (30/05/2013) | 5.1030 | 5.1374 | 5.1237 | 5.0985 | 5.1111 |
| Wednesday 29 May 2013 (29/05/2013) | 5.0937 | 5.0856 | 5.0990 | 5.0831 | 5.0911 |
| Tuesday 28 May 2013 (28/05/2013) | 5.1346 | 5.1074 | 5.1384 | 5.1106 | 5.1245 |
| Monday 27 May 2013 (27/05/2013) | 5.1395 | 5.1378 | 5.1469 | 5.1380 | 5.1425 |
| Friday 24 May 2013 (24/05/2013) | 5.1735 | 5.1481 | 5.1683 | 5.1550 | 5.1617 |
| Thursday 23 May 2013 (23/05/2013) | 5.1569 | 5.1530 | 5.1577 | 5.1411 | 5.1494 |
| Wednesday 22 May 2013 (22/05/2013) | 5.1886 | 5.1677 | 5.1971 | 5.1844 | 5.1908 |
| Tuesday 21 May 2013 (21/05/2013) | 5.1599 | 5.1994 | 5.2043 | 5.1564 | 5.1804 |
| Monday 20 May 2013 (20/05/2013) | 5.1420 | 5.1498 | 5.1675 | 5.1424 | 5.1550 |
| Friday 17 May 2013 (17/05/2013) | 5.1599 | 5.1507 | 5.1525 | 5.1421 | 5.1473 |
| Thursday 16 May 2013 (16/05/2013) | 5.1301 | 5.1445 | 5.1370 | 5.1264 | 5.1317 |
| Wednesday 15 May 2013 (15/05/2013) | 5.1388 | 5.1234 | 5.1468 | 5.1130 | 5.1299 |
| Tuesday 14 May 2013 (14/05/2013) | 5.1683 | 5.1609 | 5.1792 | 5.1578 | 5.1685 |
| Monday 13 May 2013 (13/05/2013) | 5.2004 | 5.1863 | 5.1952 | 5.1786 | 5.1869 |
| Friday 10 May 2013 (10/05/2013) | 5.1515 | 5.1534 | 5.1671 | 5.1553 | 5.1612 |
| Thursday 9 May 2013 (09/05/2013) | 5.2256 | 5.1760 | 5.2121 | 5.1926 | 5.2024 |
| Wednesday 8 May 2013 (08/05/2013) | 5.1107 | 5.1858 | 5.1828 | 5.1254 | 5.1541 |
| Tuesday 7 May 2013 (07/05/2013) | 5.1125 | 5.1293 | 5.1346 | 5.1267 | 5.1307 |
| Monday 6 May 2013 (06/05/2013) | 5.1345 | 5.1146 | 5.1576 | 5.1114 | 5.1345 |
| Friday 3 May 2013 (03/05/2013) | 5.1215 | 5.1279 | 5.1327 | 5.1220 | 5.1274 |
| Thursday 2 May 2013 (02/05/2013) | 5.1918 | 5.1367 | 5.1840 | 5.1744 | 5.1792 |
| Wednesday 1 May 2013 (01/05/2013) | 5.1899 | 5.1983 | 5.2102 | 5.1905 | 5.2004 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.1445 | 5.1829 | 5.1805 | 5.1374 | 5.1590 |
| Monday 29 April 2013 (29/04/2013) | 5.1143 | 5.1468 | 5.1482 | 5.1092 | 5.1287 |
| Friday 26 April 2013 (26/04/2013) | 5.0937 | 5.1148 | 5.1086 | 5.1068 | 5.1077 |
| Thursday 25 April 2013 (25/04/2013) | 5.0693 | 5.0868 | 5.0796 | 5.0710 | 5.0753 |
| Wednesday 24 April 2013 (24/04/2013) | 5.0568 | 5.0749 | 5.0678 | 5.0511 | 5.0595 |
| Tuesday 23 April 2013 (23/04/2013) | 5.1173 | 5.0667 | 5.1159 | 5.0790 | 5.0975 |
| Monday 22 April 2013 (22/04/2013) | 5.1397 | 5.0951 | 5.1419 | 5.0887 | 5.1153 |
| Friday 19 April 2013 (19/04/2013) | 5.1487 | 5.1565 | 5.2054 | 5.1649 | 5.1852 |
| Thursday 18 April 2013 (18/04/2013) | 5.1500 | 5.1366 | 5.1615 | 5.1315 | 5.1465 |
| Wednesday 17 April 2013 (17/04/2013) | 5.2359 | 5.1610 | 5.2159 | 5.2052 | 5.2106 |
| Tuesday 16 April 2013 (16/04/2013) | 5.1952 | 5.2125 | 5.2081 | 5.1961 | 5.2021 |
| Monday 15 April 2013 (15/04/2013) | 5.2171 | 5.2012 | 5.2177 | 5.1943 | 5.2060 |
| Friday 12 April 2013 (12/04/2013) | 5.2527 | 5.2558 | 5.2520 | 5.2346 | 5.2433 |
| Thursday 11 April 2013 (11/04/2013) | 5.2081 | 5.2344 | 5.2311 | 5.2084 | 5.2198 |
| Wednesday 10 April 2013 (10/04/2013) | 5.2489 | 5.2091 | 5.2463 | 5.2171 | 5.2317 |
| Tuesday 9 April 2013 (09/04/2013) | 5.2246 | 5.2396 | 5.2381 | 5.2047 | 5.2214 |
| Monday 8 April 2013 (08/04/2013) | 5.2537 | 5.2406 | 5.2468 | 5.2464 | 5.2466 |
| Friday 5 April 2013 (05/04/2013) | 5.2028 | 5.2258 | 5.2212 | 5.2078 | 5.2145 |
| Thursday 4 April 2013 (04/04/2013) | 5.1726 | 5.1740 | 5.1778 | 5.1539 | 5.1659 |
| Wednesday 3 April 2013 (03/04/2013) | 5.1634 | 5.1616 | 5.1649 | 5.1529 | 5.1589 |
| Tuesday 2 April 2013 (02/04/2013) | 5.1952 | 5.1977 | 5.1996 | 5.1850 | 5.1923 |
| Monday 1 April 2013 (01/04/2013) | 5.1846 | 5.1977 | 5.2097 | 5.1736 | 5.1917 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.1440 | 5.1379 | 5.1518 | 5.1321 | 5.1420 |
| Thursday 28 March 2013 (28/03/2013) | 5.1349 | 5.1278 | 5.1282 | 5.1022 | 5.1152 |
| Wednesday 27 March 2013 (27/03/2013) | 5.1492 | 5.1289 | 5.1515 | 5.1268 | 5.1392 |
| Tuesday 26 March 2013 (26/03/2013) | 5.0328 | 5.1332 | 5.1053 | 5.0617 | 5.0835 |
| Monday 25 March 2013 (25/03/2013) | 5.1865 | 5.1529 | 5.1877 | 5.1797 | 5.1837 |
| Friday 22 March 2013 (22/03/2013) | 5.0339 | 5.1414 | 5.1147 | 5.0534 | 5.0841 |
| Thursday 21 March 2013 (21/03/2013) | 5.1402 | 5.1248 | 5.1318 | 5.1048 | 5.1183 |
| Wednesday 20 March 2013 (20/03/2013) | 5.1384 | 5.1360 | 5.1605 | 5.1157 | 5.1381 |
| Tuesday 19 March 2013 (19/03/2013) | 5.1794 | 5.1391 | 5.1546 | 5.1184 | 5.1365 |
| Monday 18 March 2013 (18/03/2013) | 5.2380 | 5.2011 | 5.2241 | 5.2065 | 5.2153 |
| Friday 15 March 2013 (15/03/2013) | 5.1591 | 5.1892 | 5.1698 | 5.1378 | 5.1538 |
| Thursday 14 March 2013 (14/03/2013) | 5.1902 | 5.1133 | 5.1858 | 5.0991 | 5.1425 |
| Wednesday 13 March 2013 (13/03/2013) | 5.2243 | 5.1939 | 5.2233 | 5.1742 | 5.1988 |
| Tuesday 12 March 2013 (12/03/2013) | 5.2102 | 5.2148 | 5.2397 | 5.2013 | 5.2205 |
| Monday 11 March 2013 (11/03/2013) | 5.3191 | 5.2711 | 5.3138 | 5.2868 | 5.3003 |
| Friday 8 March 2013 (08/03/2013) | 5.2880 | 5.2266 | 5.2547 | 5.2460 | 5.2504 |
| Thursday 7 March 2013 (07/03/2013) | 5.2199 | 5.2801 | 5.2504 | 5.2254 | 5.2379 |
| Wednesday 6 March 2013 (06/03/2013) | 5.2512 | 5.2373 | 5.2498 | 5.2458 | 5.2478 |
| Tuesday 5 March 2013 (05/03/2013) | 5.2172 | 5.2407 | 5.2232 | 5.2084 | 5.2158 |
| Monday 4 March 2013 (04/03/2013) | 5.2359 | 5.2090 | 5.2313 | 5.2263 | 5.2288 |
| Friday 1 March 2013 (01/03/2013) | 5.1981 | 5.1865 | 5.1992 | 5.1829 | 5.1911 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.2518 | 5.1927 | 5.2383 | 5.1977 | 5.2180 |
| Wednesday 27 February 2013 (27/02/2013) | 5.2292 | 5.2344 | 5.2244 | 5.2149 | 5.2197 |
| Tuesday 26 February 2013 (26/02/2013) | 5.1555 | 5.2311 | 5.1936 | 5.1709 | 5.1823 |
| Monday 25 February 2013 (25/02/2013) | 5.3317 | 5.2095 | 5.3083 | 5.2486 | 5.2785 |
| Friday 22 February 2013 (22/02/2013) | 5.2104 | 5.2525 | 5.2284 | 5.2028 | 5.2156 |
| Thursday 21 February 2013 (21/02/2013) | 5.2780 | 5.2030 | 5.2802 | 5.1933 | 5.2368 |
| Wednesday 20 February 2013 (20/02/2013) | 5.3371 | 5.3033 | 5.3455 | 5.3339 | 5.3397 |
| Tuesday 19 February 2013 (19/02/2013) | 5.3186 | 5.3362 | 5.3364 | 5.3021 | 5.3193 |
| Monday 18 February 2013 (18/02/2013) | 5.3906 | 5.3364 | 5.3811 | 5.3449 | 5.3630 |
| Friday 15 February 2013 (15/02/2013) | 5.3253 | 5.3252 | 5.3248 | 5.3055 | 5.3152 |
| Thursday 14 February 2013 (14/02/2013) | 5.3745 | 5.3262 | 5.3716 | 5.3144 | 5.3430 |
| Wednesday 13 February 2013 (13/02/2013) | 5.3692 | 5.4019 | 5.4162 | 5.3621 | 5.3892 |
| Tuesday 12 February 2013 (12/02/2013) | 5.3418 | 5.3524 | 5.3582 | 5.3387 | 5.3485 |
| Monday 11 February 2013 (11/02/2013) | 5.3531 | 5.3704 | 5.3732 | 5.3531 | 5.3632 |
| Friday 8 February 2013 (08/02/2013) | 5.3160 | 5.2982 | 5.3187 | 5.2875 | 5.3031 |
| Thursday 7 February 2013 (07/02/2013) | 5.3364 | 5.3040 | 5.3493 | 5.3087 | 5.3290 |
| Wednesday 6 February 2013 (06/02/2013) | 5.3536 | 5.3378 | 5.3588 | 5.3499 | 5.3544 |
| Tuesday 5 February 2013 (05/02/2013) | 5.3501 | 5.3688 | 5.3740 | 5.3548 | 5.3644 |
| Monday 4 February 2013 (04/02/2013) | 5.4641 | 5.3643 | 5.4204 | 5.4048 | 5.4126 |
| Friday 1 February 2013 (01/02/2013) | 5.3712 | 5.4203 | 5.4295 | 5.3826 | 5.4061 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.3722 | 5.3637 | 5.3739 | 5.3507 | 5.3623 |
| Wednesday 30 January 2013 (30/01/2013) | 5.3602 | 5.3548 | 5.3534 | 5.3521 | 5.3528 |
| Tuesday 29 January 2013 (29/01/2013) | 5.3291 | 5.3488 | 5.3411 | 5.3141 | 5.3276 |
| Monday 28 January 2013 (28/01/2013) | 5.3916 | 5.3635 | 5.3750 | 5.3701 | 5.3726 |
| Friday 25 January 2013 (25/01/2013) | 5.3461 | 5.3366 | 5.3610 | 5.3313 | 5.3462 |
| Thursday 24 January 2013 (24/01/2013) | 5.3163 | 5.3475 | 5.3528 | 5.3031 | 5.3280 |
| Wednesday 23 January 2013 (23/01/2013) | 5.2777 | 5.3067 | 5.2972 | 5.2839 | 5.2906 |
| Tuesday 22 January 2013 (22/01/2013) | 5.2533 | 5.2838 | 5.2771 | 5.2552 | 5.2662 |
| Monday 21 January 2013 (21/01/2013) | 5.3641 | 5.2867 | 5.3429 | 5.2954 | 5.3192 |
| Friday 18 January 2013 (18/01/2013) | 5.2895 | 5.2630 | 5.2765 | 5.2732 | 5.2749 |
| Thursday 17 January 2013 (17/01/2013) | 5.2849 | 5.2925 | 5.3116 | 5.2874 | 5.2995 |
| Wednesday 16 January 2013 (16/01/2013) | 5.2895 | 5.2917 | 5.3004 | 5.2744 | 5.2874 |
| Tuesday 15 January 2013 (15/01/2013) | 5.3496 | 5.2854 | 5.3448 | 5.2758 | 5.3103 |
| Monday 14 January 2013 (14/01/2013) | 5.3717 | 5.3623 | 5.3717 | 5.3652 | 5.3685 |
| Friday 11 January 2013 (11/01/2013) | 5.3499 | 5.3331 | 5.3446 | 5.3414 | 5.3430 |
| Thursday 10 January 2013 (10/01/2013) | 5.2761 | 5.3118 | 5.2920 | 5.2842 | 5.2881 |
| Wednesday 9 January 2013 (09/01/2013) | 5.2819 | 5.2764 | 5.2744 | 5.2673 | 5.2709 |
| Tuesday 8 January 2013 (08/01/2013) | 5.3148 | 5.2808 | 5.3061 | 5.2830 | 5.2946 |
| Monday 7 January 2013 (07/01/2013) | 5.3276 | 5.3084 | 5.3149 | 5.3146 | 5.3148 |
| Friday 4 January 2013 (04/01/2013) | 5.2867 | 5.2764 | 5.2682 | 5.2680 | 5.2681 |
| Thursday 3 January 2013 (03/01/2013) | 5.3074 | 5.3073 | 5.3188 | 5.2873 | 5.3031 |
| Wednesday 2 January 2013 (02/01/2013) | 5.3100 | 5.3221 | 5.3363 | 5.3146 | 5.3255 |
| Tuesday 1 January 2013 (01/01/2013) | 5.2833 | 5.3204 | 5.3472 | 5.3050 | 5.3261 |