Norwegian Krone-Mauritius Rupee History: 2012
Go
Set AlertDaily NOK/MUR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.3646, reached on 22/10/2012
The lowest level of 2012 was 4.6412 reached 16/01/2012
The average level of 2012 was 4.9862
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/MUR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.3324 | 5.2936 | 5.3232 | 5.3188 | 5.3210 |
| Friday 28 December 2012 (28/12/2012) | 5.2728 | 5.2734 | 5.2741 | 5.2659 | 5.2700 |
| Thursday 27 December 2012 (27/12/2012) | 5.2826 | 5.3221 | 5.3239 | 5.3121 | 5.3180 |
| Wednesday 26 December 2012 (26/12/2012) | 5.2765 | 5.2950 | 5.3111 | 5.2996 | 5.3054 |
| Tuesday 25 December 2012 (25/12/2012) | 5.2714 | 5.2835 | 5.3087 | 5.2909 | 5.2998 |
| Monday 24 December 2012 (24/12/2012) | 5.2857 | 5.2784 | 5.2978 | 5.2755 | 5.2867 |
| Friday 21 December 2012 (21/12/2012) | 5.3157 | 5.3069 | 5.3441 | 5.3316 | 5.3379 |
| Thursday 20 December 2012 (20/12/2012) | 5.3025 | 5.3247 | 5.3311 | 5.3161 | 5.3236 |
| Wednesday 19 December 2012 (19/12/2012) | 5.2892 | 5.3202 | 5.3445 | 5.3041 | 5.3243 |
| Tuesday 18 December 2012 (18/12/2012) | 5.2756 | 5.2772 | 5.2840 | 5.2724 | 5.2782 |
| Monday 17 December 2012 (17/12/2012) | 5.3136 | 5.2840 | 5.3015 | 5.2908 | 5.2962 |
| Friday 14 December 2012 (14/12/2012) | 5.2700 | 5.2608 | 5.2808 | 5.2702 | 5.2755 |
| Thursday 13 December 2012 (13/12/2012) | 5.2863 | 5.2800 | 5.2912 | 5.2877 | 5.2895 |
| Wednesday 12 December 2012 (12/12/2012) | 5.2693 | 5.2826 | 5.2849 | 5.2658 | 5.2754 |
| Tuesday 11 December 2012 (11/12/2012) | 5.2468 | 5.2634 | 5.2633 | 5.2492 | 5.2563 |
| Monday 10 December 2012 (10/12/2012) | 5.2293 | 5.2398 | 5.2427 | 5.2290 | 5.2359 |
| Friday 7 December 2012 (07/12/2012) | 5.2568 | 5.2403 | 5.2619 | 5.2324 | 5.2472 |
| Thursday 6 December 2012 (06/12/2012) | 5.2834 | 5.2655 | 5.2813 | 5.2662 | 5.2738 |
| Wednesday 5 December 2012 (05/12/2012) | 5.2778 | 5.2791 | 5.2871 | 5.2746 | 5.2809 |
| Tuesday 4 December 2012 (04/12/2012) | 5.2723 | 5.2814 | 5.2868 | 5.2686 | 5.2777 |
| Monday 3 December 2012 (03/12/2012) | 5.3044 | 5.2893 | 5.3037 | 5.3032 | 5.3035 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.2527 | 5.2526 | 5.2612 | 5.2478 | 5.2545 |
| Thursday 29 November 2012 (29/11/2012) | 5.2697 | 5.2459 | 5.2864 | 5.2398 | 5.2631 |
| Wednesday 28 November 2012 (28/11/2012) | 5.2307 | 5.2599 | 5.2501 | 5.2297 | 5.2399 |
| Tuesday 27 November 2012 (27/11/2012) | 5.2681 | 5.2375 | 5.2766 | 5.2314 | 5.2540 |
| Monday 26 November 2012 (26/11/2012) | 5.3043 | 5.2785 | 5.2894 | 5.2851 | 5.2873 |
| Friday 23 November 2012 (23/11/2012) | 5.2700 | 5.2614 | 5.2739 | 5.2576 | 5.2658 |
| Thursday 22 November 2012 (22/11/2012) | 5.2218 | 5.2648 | 5.2520 | 5.2234 | 5.2377 |
| Wednesday 21 November 2012 (21/11/2012) | 5.2058 | 5.2153 | 5.2172 | 5.1873 | 5.2023 |
| Tuesday 20 November 2012 (20/11/2012) | 5.2131 | 5.2059 | 5.2136 | 5.1952 | 5.2044 |
| Monday 19 November 2012 (19/11/2012) | 5.2488 | 5.2481 | 5.2493 | 5.2413 | 5.2453 |
| Friday 16 November 2012 (16/11/2012) | 5.2001 | 5.1723 | 5.2005 | 5.1643 | 5.1824 |
| Thursday 15 November 2012 (15/11/2012) | 5.2101 | 5.2045 | 5.2119 | 5.1956 | 5.2038 |
| Wednesday 14 November 2012 (14/11/2012) | 5.1787 | 5.2112 | 5.2077 | 5.1846 | 5.1962 |
| Tuesday 13 November 2012 (13/11/2012) | 5.2021 | 5.1759 | 5.1980 | 5.1649 | 5.1815 |
| Monday 12 November 2012 (12/11/2012) | 5.2802 | 5.2269 | 5.2711 | 5.2356 | 5.2534 |
| Friday 9 November 2012 (09/11/2012) | 5.2249 | 5.2234 | 5.2294 | 5.2122 | 5.2208 |
| Thursday 8 November 2012 (08/11/2012) | 5.2102 | 5.2228 | 5.2237 | 5.2020 | 5.2129 |
| Wednesday 7 November 2012 (07/11/2012) | 5.2495 | 5.2181 | 5.2485 | 5.2173 | 5.2329 |
| Tuesday 6 November 2012 (06/11/2012) | 5.1968 | 5.2260 | 5.2048 | 5.1806 | 5.1927 |
| Monday 5 November 2012 (05/11/2012) | 5.1663 | 5.1928 | 5.1822 | 5.1687 | 5.1755 |
| Friday 2 November 2012 (02/11/2012) | 5.2498 | 5.1902 | 5.2239 | 5.2161 | 5.2200 |
| Thursday 1 November 2012 (01/11/2012) | 5.2189 | 5.2441 | 5.2203 | 5.2031 | 5.2117 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.2192 | 5.2203 | 5.2455 | 5.2105 | 5.2280 |
| Tuesday 30 October 2012 (30/10/2012) | 5.2168 | 5.2272 | 5.2302 | 5.2081 | 5.2192 |
| Monday 29 October 2012 (29/10/2012) | 5.2699 | 5.2559 | 5.2670 | 5.2526 | 5.2598 |
| Friday 26 October 2012 (26/10/2012) | 5.2083 | 5.2412 | 5.2323 | 5.2236 | 5.2280 |
| Thursday 25 October 2012 (25/10/2012) | 5.2283 | 5.1954 | 5.2369 | 5.1924 | 5.2147 |
| Wednesday 24 October 2012 (24/10/2012) | 5.2378 | 5.2030 | 5.2364 | 5.1966 | 5.2165 |
| Tuesday 23 October 2012 (23/10/2012) | 5.2956 | 5.2467 | 5.2858 | 5.2597 | 5.2728 |
| Monday 22 October 2012 (22/10/2012) | 5.3834 | 5.3225 | 5.3646 | 5.3408 | 5.3527 |
| Friday 19 October 2012 (19/10/2012) | 5.3261 | 5.3058 | 5.3096 | 5.2967 | 5.3032 |
| Thursday 18 October 2012 (18/10/2012) | 5.3279 | 5.3373 | 5.3368 | 5.3239 | 5.3304 |
| Wednesday 17 October 2012 (17/10/2012) | 5.2926 | 5.3018 | 5.2870 | 5.2856 | 5.2863 |
| Tuesday 16 October 2012 (16/10/2012) | 5.2410 | 5.2673 | 5.2488 | 5.2368 | 5.2428 |
| Monday 15 October 2012 (15/10/2012) | 5.3039 | 5.2475 | 5.2938 | 5.2537 | 5.2738 |
| Friday 12 October 2012 (12/10/2012) | 5.2304 | 5.2054 | 5.2323 | 5.2123 | 5.2223 |
| Thursday 11 October 2012 (11/10/2012) | 5.1774 | 5.2008 | 5.1838 | 5.1782 | 5.1810 |
| Wednesday 10 October 2012 (10/10/2012) | 5.1741 | 5.1603 | 5.1978 | 5.1506 | 5.1742 |
| Tuesday 9 October 2012 (09/10/2012) | 5.1895 | 5.1686 | 5.1856 | 5.1692 | 5.1774 |
| Monday 8 October 2012 (08/10/2012) | 5.2672 | 5.2311 | 5.2672 | 5.2447 | 5.2560 |
| Friday 5 October 2012 (05/10/2012) | 5.1956 | 5.2072 | 5.1832 | 5.1791 | 5.1812 |
| Thursday 4 October 2012 (04/10/2012) | 5.1340 | 5.1618 | 5.1340 | 5.1186 | 5.1263 |
| Wednesday 3 October 2012 (03/10/2012) | 5.1909 | 5.1252 | 5.1738 | 5.1529 | 5.1634 |
| Tuesday 2 October 2012 (02/10/2012) | 5.1536 | 5.1802 | 5.1888 | 5.1547 | 5.1718 |
| Monday 1 October 2012 (01/10/2012) | 5.2540 | 5.1863 | 5.2443 | 5.1999 | 5.2221 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.1680 | 5.1455 | 5.1610 | 5.1603 | 5.1607 |
| Thursday 27 September 2012 (27/09/2012) | 5.1195 | 5.1187 | 5.1087 | 5.0951 | 5.1019 |
| Wednesday 26 September 2012 (26/09/2012) | 5.1154 | 5.0944 | 5.1124 | 5.0824 | 5.0974 |
| Tuesday 25 September 2012 (25/09/2012) | 5.0924 | 5.1163 | 5.1189 | 5.0751 | 5.0970 |
| Monday 24 September 2012 (24/09/2012) | 5.1492 | 5.1002 | 5.1227 | 5.1040 | 5.1134 |
| Friday 21 September 2012 (21/09/2012) | 5.0793 | 5.0859 | 5.0984 | 5.0924 | 5.0954 |
| Thursday 20 September 2012 (20/09/2012) | 5.1150 | 5.0827 | 5.1198 | 5.1072 | 5.1135 |
| Wednesday 19 September 2012 (19/09/2012) | 5.1077 | 5.1206 | 5.1296 | 5.1220 | 5.1258 |
| Tuesday 18 September 2012 (18/09/2012) | 5.1079 | 5.1096 | 5.1097 | 5.0974 | 5.1036 |
| Monday 17 September 2012 (17/09/2012) | 5.0914 | 5.0959 | 5.1066 | 5.0822 | 5.0944 |
| Friday 14 September 2012 (14/09/2012) | 5.1101 | 5.1401 | 5.1475 | 5.1230 | 5.1353 |
| Thursday 13 September 2012 (13/09/2012) | 5.0883 | 5.0958 | 5.0969 | 5.0676 | 5.0823 |
| Wednesday 12 September 2012 (12/09/2012) | 5.0633 | 5.0817 | 5.0825 | 5.0490 | 5.0658 |
| Tuesday 11 September 2012 (11/09/2012) | 5.0749 | 5.0572 | 5.0647 | 5.0604 | 5.0626 |
| Monday 10 September 2012 (10/09/2012) | 5.1278 | 5.0705 | 5.1302 | 5.0736 | 5.1019 |
| Friday 7 September 2012 (07/09/2012) | 5.0173 | 5.1217 | 5.0911 | 5.0281 | 5.0596 |
| Thursday 6 September 2012 (06/09/2012) | 5.0222 | 5.0041 | 5.0268 | 4.9998 | 5.0133 |
| Wednesday 5 September 2012 (05/09/2012) | 5.0258 | 5.0155 | 5.0269 | 5.0047 | 5.0158 |
| Tuesday 4 September 2012 (04/09/2012) | 5.0659 | 5.0433 | 5.0580 | 5.0557 | 5.0569 |
| Monday 3 September 2012 (03/09/2012) | 5.1350 | 5.0812 | 5.1215 | 5.1024 | 5.1120 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.0429 | 5.0546 | 5.0425 | 5.0383 | 5.0404 |
| Thursday 30 August 2012 (30/08/2012) | 5.0315 | 5.0504 | 5.0465 | 5.0311 | 5.0388 |
| Wednesday 29 August 2012 (29/08/2012) | 5.0318 | 5.0233 | 5.0229 | 4.9987 | 5.0108 |
| Tuesday 28 August 2012 (28/08/2012) | 4.9858 | 5.0172 | 5.0180 | 5.0139 | 5.0160 |
| Monday 27 August 2012 (27/08/2012) | 5.0792 | 5.0240 | 5.0643 | 5.0436 | 5.0540 |
| Friday 24 August 2012 (24/08/2012) | 5.0124 | 5.0153 | 5.0242 | 5.0060 | 5.0151 |
| Thursday 23 August 2012 (23/08/2012) | 4.9512 | 5.0038 | 4.9838 | 4.9608 | 4.9723 |
| Wednesday 22 August 2012 (22/08/2012) | 5.0012 | 4.9761 | 4.9947 | 4.9699 | 4.9823 |
| Tuesday 21 August 2012 (21/08/2012) | 4.9823 | 4.9822 | 4.9719 | 4.9579 | 4.9649 |
| Monday 20 August 2012 (20/08/2012) | 5.0579 | 5.0003 | 5.0243 | 5.0161 | 5.0202 |
| Friday 17 August 2012 (17/08/2012) | 4.9615 | 4.9813 | 4.9590 | 4.9536 | 4.9563 |
| Thursday 16 August 2012 (16/08/2012) | 4.9427 | 4.9415 | 4.9212 | 4.9198 | 4.9205 |
| Wednesday 15 August 2012 (15/08/2012) | 4.9588 | 4.9469 | 4.9624 | 4.9344 | 4.9484 |
| Tuesday 14 August 2012 (14/08/2012) | 4.9744 | 4.9670 | 4.9893 | 4.9682 | 4.9788 |
| Monday 13 August 2012 (13/08/2012) | 5.0566 | 4.9996 | 5.0368 | 5.0280 | 5.0324 |
| Friday 10 August 2012 (10/08/2012) | 4.9939 | 4.9866 | 5.0037 | 4.9766 | 4.9902 |
| Thursday 9 August 2012 (09/08/2012) | 4.9843 | 4.9786 | 4.9852 | 4.9659 | 4.9756 |
| Wednesday 8 August 2012 (08/08/2012) | 4.9427 | 5.0089 | 4.9738 | 4.9710 | 4.9724 |
| Tuesday 7 August 2012 (07/08/2012) | 4.9163 | 4.9633 | 4.9343 | 4.9333 | 4.9338 |
| Monday 6 August 2012 (06/08/2012) | 5.0039 | 4.9620 | 4.9863 | 4.9684 | 4.9774 |
| Friday 3 August 2012 (03/08/2012) | 4.9353 | 4.9560 | 4.9395 | 4.9318 | 4.9357 |
| Thursday 2 August 2012 (02/08/2012) | 4.8961 | 4.9292 | 4.9274 | 4.9185 | 4.9230 |
| Wednesday 1 August 2012 (01/08/2012) | 4.9146 | 4.9414 | 4.9428 | 4.9153 | 4.9291 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.9486 | 4.9359 | 4.9501 | 4.9352 | 4.9427 |
| Monday 30 July 2012 (30/07/2012) | 4.9916 | 4.9686 | 4.9803 | 4.9719 | 4.9761 |
| Friday 27 July 2012 (27/07/2012) | 4.9566 | 4.9319 | 4.9678 | 4.9066 | 4.9372 |
| Thursday 26 July 2012 (26/07/2012) | 4.9238 | 4.9288 | 4.9215 | 4.9172 | 4.9194 |
| Wednesday 25 July 2012 (25/07/2012) | 4.8803 | 4.9270 | 4.9157 | 4.8853 | 4.9005 |
| Tuesday 24 July 2012 (24/07/2012) | 4.9067 | 4.8849 | 4.9082 | 4.8787 | 4.8935 |
| Monday 23 July 2012 (23/07/2012) | 5.0119 | 4.9648 | 5.0075 | 4.9706 | 4.9891 |
| Friday 20 July 2012 (20/07/2012) | 4.9183 | 4.9346 | 4.9344 | 4.9073 | 4.9209 |
| Thursday 19 July 2012 (19/07/2012) | 4.8931 | 4.9075 | 4.8948 | 4.8804 | 4.8876 |
| Wednesday 18 July 2012 (18/07/2012) | 4.9580 | 4.9043 | 4.9311 | 4.9294 | 4.9303 |
| Tuesday 17 July 2012 (17/07/2012) | 4.9616 | 4.9421 | 4.9492 | 4.9464 | 4.9478 |
| Monday 16 July 2012 (16/07/2012) | 4.9383 | 4.9393 | 4.9502 | 4.9298 | 4.9400 |
| Friday 13 July 2012 (13/07/2012) | 4.9016 | 4.8953 | 4.8959 | 4.8877 | 4.8918 |
| Thursday 12 July 2012 (12/07/2012) | 4.8886 | 4.9056 | 4.9052 | 4.8838 | 4.8945 |
| Wednesday 11 July 2012 (11/07/2012) | 4.7909 | 4.8774 | 4.8578 | 4.7965 | 4.8272 |
| Tuesday 10 July 2012 (10/07/2012) | 4.9414 | 4.9242 | 4.9514 | 4.9251 | 4.9383 |
| Monday 9 July 2012 (09/07/2012) | 4.8661 | 4.9176 | 4.8962 | 4.8910 | 4.8936 |
| Friday 6 July 2012 (06/07/2012) | 4.8348 | 4.8498 | 4.8393 | 4.8392 | 4.8393 |
| Thursday 5 July 2012 (05/07/2012) | 4.9819 | 4.9301 | 4.9646 | 4.9444 | 4.9545 |
| Wednesday 4 July 2012 (04/07/2012) | 5.0028 | 4.9919 | 4.9926 | 4.9922 | 4.9924 |
| Tuesday 3 July 2012 (03/07/2012) | 4.9876 | 4.9974 | 4.9859 | 4.9743 | 4.9801 |
| Monday 2 July 2012 (02/07/2012) | 5.0675 | 5.0087 | 5.0321 | 5.0309 | 5.0315 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.9194 | 4.9865 | 4.9495 | 4.9454 | 4.9475 |
| Thursday 28 June 2012 (28/06/2012) | 4.9451 | 4.9255 | 4.9299 | 4.9184 | 4.9242 |
| Wednesday 27 June 2012 (27/06/2012) | 4.9585 | 4.9473 | 4.9490 | 4.9480 | 4.9485 |
| Tuesday 26 June 2012 (26/06/2012) | 4.8741 | 4.9346 | 4.9272 | 4.8794 | 4.9033 |
| Monday 25 June 2012 (25/06/2012) | 5.0526 | 4.9656 | 5.0051 | 5.0012 | 5.0032 |
| Friday 22 June 2012 (22/06/2012) | 4.9584 | 4.9754 | 4.9747 | 4.9532 | 4.9640 |
| Thursday 21 June 2012 (21/06/2012) | 5.0729 | 4.9933 | 5.0465 | 5.0258 | 5.0362 |
| Wednesday 20 June 2012 (20/06/2012) | 4.9608 | 5.0383 | 4.9890 | 4.9695 | 4.9793 |
| Tuesday 19 June 2012 (19/06/2012) | 4.9060 | 4.9419 | 4.9285 | 4.9168 | 4.9227 |
| Monday 18 June 2012 (18/06/2012) | 5.0248 | 4.9376 | 4.9847 | 4.9770 | 4.9809 |
| Friday 15 June 2012 (15/06/2012) | 4.9610 | 4.8726 | 4.9465 | 4.8984 | 4.9225 |
| Thursday 14 June 2012 (14/06/2012) | 4.8484 | 4.9159 | 4.8916 | 4.8707 | 4.8812 |
| Wednesday 13 June 2012 (13/06/2012) | 4.8277 | 4.8727 | 4.8723 | 4.8232 | 4.8478 |
| Tuesday 12 June 2012 (12/06/2012) | 4.7823 | 4.7994 | 4.7926 | 4.7732 | 4.7829 |
| Monday 11 June 2012 (11/06/2012) | 4.8300 | 4.7890 | 4.8275 | 4.7796 | 4.8036 |
| Friday 8 June 2012 (08/06/2012) | 4.7545 | 4.7389 | 4.7463 | 4.7318 | 4.7391 |
| Thursday 7 June 2012 (07/06/2012) | 4.7378 | 4.7422 | 4.7484 | 4.7214 | 4.7349 |
| Wednesday 6 June 2012 (06/06/2012) | 4.6976 | 4.7143 | 4.7081 | 4.6855 | 4.6968 |
| Tuesday 5 June 2012 (05/06/2012) | 4.7236 | 4.6959 | 4.7325 | 4.6965 | 4.7145 |
| Monday 4 June 2012 (04/06/2012) | 4.7206 | 4.7569 | 4.7588 | 4.7156 | 4.7372 |
| Friday 1 June 2012 (01/06/2012) | 4.6871 | 4.6942 | 4.7101 | 4.6788 | 4.6945 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.7019 | 4.7041 | 4.7315 | 4.6990 | 4.7153 |
| Wednesday 30 May 2012 (30/05/2012) | 4.7362 | 4.7313 | 4.7422 | 4.7284 | 4.7353 |
| Tuesday 29 May 2012 (29/05/2012) | 4.7336 | 4.7416 | 4.7441 | 4.7288 | 4.7365 |
| Monday 28 May 2012 (28/05/2012) | 4.8262 | 4.8210 | 4.8440 | 4.8122 | 4.8281 |
| Friday 25 May 2012 (25/05/2012) | 4.7241 | 4.7336 | 4.7411 | 4.7162 | 4.7287 |
| Thursday 24 May 2012 (24/05/2012) | 4.7528 | 4.7283 | 4.7594 | 4.7202 | 4.7398 |
| Wednesday 23 May 2012 (23/05/2012) | 4.7396 | 4.7404 | 4.7281 | 4.7223 | 4.7252 |
| Tuesday 22 May 2012 (22/05/2012) | 4.7821 | 4.7618 | 4.8022 | 4.7623 | 4.7823 |
| Monday 21 May 2012 (21/05/2012) | 4.7646 | 4.7737 | 4.7814 | 4.7466 | 4.7640 |
| Friday 18 May 2012 (18/05/2012) | 4.7101 | 4.7146 | 4.7071 | 4.6936 | 4.7004 |
| Thursday 17 May 2012 (17/05/2012) | 4.7246 | 4.7373 | 4.7464 | 4.7192 | 4.7328 |
| Wednesday 16 May 2012 (16/05/2012) | 4.6980 | 4.7387 | 4.7522 | 4.6771 | 4.7147 |
| Tuesday 15 May 2012 (15/05/2012) | 4.7539 | 4.7240 | 4.7662 | 4.7191 | 4.7427 |
| Monday 14 May 2012 (14/05/2012) | 4.8025 | 4.7407 | 4.8025 | 4.7347 | 4.7686 |
| Friday 11 May 2012 (11/05/2012) | 4.7835 | 4.8178 | 4.8149 | 4.7860 | 4.8005 |
| Thursday 10 May 2012 (10/05/2012) | 4.8176 | 4.7892 | 4.8345 | 4.7934 | 4.8140 |
| Wednesday 9 May 2012 (09/05/2012) | 4.8058 | 4.8243 | 4.8191 | 4.8180 | 4.8186 |
| Tuesday 8 May 2012 (08/05/2012) | 4.8121 | 4.8027 | 4.8261 | 4.7916 | 4.8089 |
| Monday 7 May 2012 (07/05/2012) | 4.8700 | 4.8336 | 4.8497 | 4.8419 | 4.8458 |
| Friday 4 May 2012 (04/05/2012) | 4.8559 | 4.8228 | 4.8621 | 4.8187 | 4.8404 |
| Thursday 3 May 2012 (03/05/2012) | 4.8468 | 4.8524 | 4.8648 | 4.8450 | 4.8549 |
| Wednesday 2 May 2012 (02/05/2012) | 4.8916 | 4.8711 | 4.8873 | 4.8678 | 4.8776 |
| Tuesday 1 May 2012 (01/05/2012) | 4.8864 | 4.8922 | 4.9127 | 4.8830 | 4.8979 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.8575 | 4.8822 | 4.8803 | 4.8537 | 4.8670 |
| Friday 27 April 2012 (27/04/2012) | 4.8809 | 4.9142 | 4.9257 | 4.8937 | 4.9097 |
| Thursday 26 April 2012 (26/04/2012) | 4.9270 | 4.8910 | 4.9208 | 4.8999 | 4.9104 |
| Wednesday 25 April 2012 (25/04/2012) | 4.9197 | 4.9100 | 4.9339 | 4.9135 | 4.9237 |
| Tuesday 24 April 2012 (24/04/2012) | 4.9064 | 4.9106 | 4.9160 | 4.8944 | 4.9052 |
| Monday 23 April 2012 (23/04/2012) | 4.9325 | 4.9054 | 4.9266 | 4.9023 | 4.9145 |
| Friday 20 April 2012 (20/04/2012) | 4.8999 | 4.9123 | 4.9077 | 4.8968 | 4.9023 |
| Thursday 19 April 2012 (19/04/2012) | 4.8953 | 4.8890 | 4.8952 | 4.8751 | 4.8852 |
| Wednesday 18 April 2012 (18/04/2012) | 4.8986 | 4.8624 | 4.8916 | 4.8505 | 4.8711 |
| Tuesday 17 April 2012 (17/04/2012) | 4.8787 | 4.8719 | 4.8758 | 4.8586 | 4.8672 |
| Monday 16 April 2012 (16/04/2012) | 4.9215 | 4.9026 | 4.9062 | 4.8894 | 4.8978 |
| Friday 13 April 2012 (13/04/2012) | 4.8828 | 4.8726 | 4.8748 | 4.8719 | 4.8734 |
| Thursday 12 April 2012 (12/04/2012) | 4.8552 | 4.8540 | 4.8544 | 4.8453 | 4.8499 |
| Wednesday 11 April 2012 (11/04/2012) | 4.8296 | 4.8183 | 4.8285 | 4.8152 | 4.8219 |
| Tuesday 10 April 2012 (10/04/2012) | 4.8979 | 4.8557 | 4.8833 | 4.8703 | 4.8768 |
| Monday 9 April 2012 (09/04/2012) | 4.9004 | 4.8970 | 4.9013 | 4.8661 | 4.8837 |
| Friday 6 April 2012 (06/04/2012) | 4.8585 | 4.8505 | 4.8606 | 4.8370 | 4.8488 |
| Thursday 5 April 2012 (05/04/2012) | 4.8585 | 4.8505 | 4.8606 | 4.8370 | 4.8488 |
| Wednesday 4 April 2012 (04/04/2012) | 4.8583 | 4.8479 | 4.8659 | 4.8210 | 4.8435 |
| Tuesday 3 April 2012 (03/04/2012) | 4.9035 | 4.8949 | 4.9252 | 4.8906 | 4.9079 |
| Monday 2 April 2012 (02/04/2012) | 4.9106 | 4.9119 | 4.9240 | 4.8998 | 4.9119 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.8408 | 4.8792 | 4.8794 | 4.8496 | 4.8645 |
| Thursday 29 March 2012 (29/03/2012) | 4.8652 | 4.8361 | 4.8710 | 4.8377 | 4.8544 |
| Wednesday 28 March 2012 (28/03/2012) | 4.9079 | 4.8907 | 4.9328 | 4.8888 | 4.9108 |
| Tuesday 27 March 2012 (27/03/2012) | 4.9369 | 4.9156 | 4.9398 | 4.9074 | 4.9236 |
| Monday 26 March 2012 (26/03/2012) | 4.9221 | 4.9325 | 4.9369 | 4.9051 | 4.9210 |
| Friday 23 March 2012 (23/03/2012) | 4.8368 | 4.8464 | 4.8504 | 4.8299 | 4.8402 |
| Thursday 22 March 2012 (22/03/2012) | 4.8569 | 4.8327 | 4.8537 | 4.8298 | 4.8418 |
| Wednesday 21 March 2012 (21/03/2012) | 4.8502 | 4.8584 | 4.8737 | 4.8510 | 4.8624 |
| Tuesday 20 March 2012 (20/03/2012) | 4.8973 | 4.8632 | 4.9026 | 4.8659 | 4.8843 |
| Monday 19 March 2012 (19/03/2012) | 4.8977 | 4.8884 | 4.8977 | 4.8678 | 4.8828 |
| Friday 16 March 2012 (16/03/2012) | 4.8643 | 4.8791 | 4.8724 | 4.8514 | 4.8619 |
| Thursday 15 March 2012 (15/03/2012) | 4.8332 | 4.8542 | 4.8690 | 4.8289 | 4.8490 |
| Wednesday 14 March 2012 (14/03/2012) | 4.9334 | 4.8360 | 4.9348 | 4.8273 | 4.8811 |
| Tuesday 13 March 2012 (13/03/2012) | 4.9605 | 4.9063 | 4.9595 | 4.9156 | 4.9376 |
| Monday 12 March 2012 (12/03/2012) | 4.9038 | 4.9325 | 4.9272 | 4.8809 | 4.9041 |
| Friday 9 March 2012 (09/03/2012) | 5.0371 | 4.9696 | 5.0204 | 4.9751 | 4.9978 |
| Thursday 8 March 2012 (08/03/2012) | 4.9819 | 4.9948 | 4.9963 | 4.9760 | 4.9862 |
| Wednesday 7 March 2012 (07/03/2012) | 4.9374 | 4.9775 | 4.9785 | 4.9374 | 4.9580 |
| Tuesday 6 March 2012 (06/03/2012) | 4.9792 | 4.9212 | 4.9505 | 4.9427 | 4.9466 |
| Monday 5 March 2012 (05/03/2012) | 4.9738 | 4.9584 | 4.9890 | 4.9569 | 4.9730 |
| Friday 2 March 2012 (02/03/2012) | 5.0123 | 4.9967 | 5.0001 | 4.9905 | 4.9953 |
| Thursday 1 March 2012 (01/03/2012) | 4.9790 | 4.9939 | 4.9946 | 4.9805 | 4.9876 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.0138 | 4.9734 | 5.0059 | 4.9813 | 4.9936 |
| Tuesday 28 February 2012 (28/02/2012) | 4.9693 | 4.9761 | 4.9935 | 4.9639 | 4.9787 |
| Monday 27 February 2012 (27/02/2012) | 4.9942 | 4.9751 | 4.9966 | 4.9600 | 4.9783 |
| Friday 24 February 2012 (24/02/2012) | 4.9551 | 4.9738 | 4.9699 | 4.9654 | 4.9677 |
| Thursday 23 February 2012 (23/02/2012) | 4.9396 | 4.9478 | 4.9764 | 4.9356 | 4.9560 |
| Wednesday 22 February 2012 (22/02/2012) | 4.9038 | 4.9738 | 4.9774 | 4.9021 | 4.9398 |
| Tuesday 21 February 2012 (21/02/2012) | 4.9620 | 4.9350 | 4.9542 | 4.9439 | 4.9491 |
| Monday 20 February 2012 (20/02/2012) | 4.9098 | 4.9461 | 4.9584 | 4.9155 | 4.9370 |
| Friday 17 February 2012 (17/02/2012) | 4.8857 | 4.9066 | 4.9122 | 4.8853 | 4.8988 |
| Thursday 16 February 2012 (16/02/2012) | 4.8477 | 4.8462 | 4.8344 | 4.8206 | 4.8275 |
| Wednesday 15 February 2012 (15/02/2012) | 4.8795 | 4.8417 | 4.8885 | 4.8310 | 4.8598 |
| Tuesday 14 February 2012 (14/02/2012) | 4.8791 | 4.8788 | 4.8948 | 4.8734 | 4.8841 |
| Monday 13 February 2012 (13/02/2012) | 4.8690 | 4.8882 | 4.8964 | 4.8667 | 4.8816 |
| Friday 10 February 2012 (10/02/2012) | 4.8708 | 4.8864 | 4.8874 | 4.8470 | 4.8672 |
| Thursday 9 February 2012 (09/02/2012) | 4.8536 | 4.8672 | 4.8620 | 4.8313 | 4.8467 |
| Wednesday 8 February 2012 (08/02/2012) | 4.8879 | 4.9142 | 4.9127 | 4.8766 | 4.8947 |
| Tuesday 7 February 2012 (07/02/2012) | 4.8317 | 4.8584 | 4.8619 | 4.8331 | 4.8475 |
| Monday 6 February 2012 (06/02/2012) | 4.8171 | 4.8096 | 4.8243 | 4.8028 | 4.8136 |
| Friday 3 February 2012 (03/02/2012) | 4.7920 | 4.8171 | 4.8145 | 4.7806 | 4.7976 |
| Thursday 2 February 2012 (02/02/2012) | 4.8088 | 4.8027 | 4.8144 | 4.7838 | 4.7991 |
| Wednesday 1 February 2012 (01/02/2012) | 4.8011 | 4.8218 | 4.8330 | 4.7867 | 4.8099 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.8209 | 4.7791 | 4.8218 | 4.7688 | 4.7953 |
| Monday 30 January 2012 (30/01/2012) | 4.8961 | 4.8530 | 4.8742 | 4.8395 | 4.8569 |
| Friday 27 January 2012 (27/01/2012) | 4.8369 | 4.8487 | 4.8488 | 4.8158 | 4.8323 |
| Thursday 26 January 2012 (26/01/2012) | 4.8034 | 4.8156 | 4.8243 | 4.7939 | 4.8091 |
| Wednesday 25 January 2012 (25/01/2012) | 4.7840 | 4.8050 | 4.8079 | 4.7576 | 4.7828 |
| Tuesday 24 January 2012 (24/01/2012) | 4.8075 | 4.7747 | 4.8166 | 4.7703 | 4.7935 |
| Monday 23 January 2012 (23/01/2012) | 4.7479 | 4.8064 | 4.8105 | 4.7413 | 4.7759 |
| Friday 20 January 2012 (20/01/2012) | 4.7884 | 4.7473 | 4.7887 | 4.7413 | 4.7650 |
| Thursday 19 January 2012 (19/01/2012) | 4.6566 | 4.7120 | 4.6935 | 4.6675 | 4.6805 |
| Wednesday 18 January 2012 (18/01/2012) | 4.7317 | 4.7464 | 4.7483 | 4.7311 | 4.7397 |
| Tuesday 17 January 2012 (17/01/2012) | 4.7783 | 4.7788 | 4.8062 | 4.7757 | 4.7910 |
| Monday 16 January 2012 (16/01/2012) | 4.6392 | 4.6532 | 4.6492 | 4.6412 | 4.6452 |
| Friday 13 January 2012 (13/01/2012) | 4.7229 | 4.6936 | 4.7353 | 4.6853 | 4.7103 |
| Thursday 12 January 2012 (12/01/2012) | 4.6975 | 4.7206 | 4.7361 | 4.6984 | 4.7173 |
| Wednesday 11 January 2012 (11/01/2012) | 4.7261 | 4.7311 | 4.7389 | 4.7169 | 4.7279 |
| Tuesday 10 January 2012 (10/01/2012) | 4.7328 | 4.7310 | 4.7522 | 4.7233 | 4.7378 |
| Monday 9 January 2012 (09/01/2012) | 4.7136 | 4.7291 | 4.7346 | 4.7152 | 4.7249 |
| Friday 6 January 2012 (06/01/2012) | 4.7162 | 4.7298 | 4.7469 | 4.7187 | 4.7328 |
| Thursday 5 January 2012 (05/01/2012) | 4.7422 | 4.7177 | 4.7511 | 4.7165 | 4.7338 |
| Wednesday 4 January 2012 (04/01/2012) | 4.7695 | 4.7565 | 4.7771 | 4.7484 | 4.7628 |
| Tuesday 3 January 2012 (03/01/2012) | 4.7308 | 4.7616 | 4.7611 | 4.7419 | 4.7515 |