Norwegian Krone-Moroccan Dirham History: 2025

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9293, reached on 03/04/2025

The lowest level of 2025 was 0.863 reached 09/04/2025

The average level of 2025 was 0.8927

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.860.880.90.920.94Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.8885
0.8903
0.8950
0.8865
0.8908
Monday 28 April 2025 (28/04/2025)
0.8885
0.8903
0.8950
0.8865
0.8908
Friday 25 April 2025 (25/04/2025)
0.8900
0.8886
0.8925
0.8863
0.8894
Thursday 24 April 2025 (24/04/2025)
0.8836
0.8895
0.8934
0.8794
0.8864
Wednesday 23 April 2025 (23/04/2025)
0.8882
0.8814
0.8929
0.8807
0.8868
Tuesday 22 April 2025 (22/04/2025)
0.8840
0.8851
0.8883
0.8817
0.8850
Monday 21 April 2025 (21/04/2025)
0.8801
0.8840
0.8845
0.8772
0.8809
Friday 18 April 2025 (18/04/2025)
0.8830
0.8830
0.8830
0.8830
0.8830
Thursday 17 April 2025 (17/04/2025)
0.8770
0.8830
0.8841
0.8753
0.8797
Wednesday 16 April 2025 (16/04/2025)
0.8744
0.8802
0.8809
0.8689
0.8749
Tuesday 15 April 2025 (15/04/2025)
0.8824
0.8732
0.8843
0.8718
0.8781
Monday 14 April 2025 (14/04/2025)
0.8716
0.8780
0.8814
0.8715
0.8765
Friday 11 April 2025 (11/04/2025)
0.8668
0.8721
0.8747
0.8638
0.8693
Thursday 10 April 2025 (10/04/2025)
0.8866
0.8726
0.8877
0.8705
0.8791
Wednesday 9 April 2025 (09/04/2025)
0.8705
0.8820
0.8909
0.8630
0.8770
Tuesday 8 April 2025 (08/04/2025)
0.8725
0.8716
0.8792
0.8693
0.8743
Monday 7 April 2025 (07/04/2025)
0.8879
0.8744
0.8879
0.8663
0.8771
Friday 4 April 2025 (04/04/2025)
0.9147
0.8917
0.9162
0.8874
0.9018
Thursday 3 April 2025 (03/04/2025)
0.9245
0.9249
0.9293
0.9189
0.9241
Wednesday 2 April 2025 (02/04/2025)
0.9205
0.9196
0.9242
0.9183
0.9213
Tuesday 1 April 2025 (01/04/2025)
0.9170
0.9204
0.9239
0.9157
0.9198

March

Monday 31 March 2025 (31/03/2025)
0.9185
0.9169
0.9200
0.9108
0.9154
Friday 28 March 2025 (28/03/2025)
0.9217
0.9219
0.9246
0.9188
0.9217
Thursday 27 March 2025 (27/03/2025)
0.9141
0.9165
0.9166
0.9104
0.9135
Wednesday 26 March 2025 (26/03/2025)
0.9110
0.9115
0.9169
0.9106
0.9138
Tuesday 25 March 2025 (25/03/2025)
0.9139
0.9107
0.9174
0.9118
0.9146
Monday 24 March 2025 (24/03/2025)
0.9124
0.9140
0.9156
0.9107
0.9132
Friday 21 March 2025 (21/03/2025)
0.9080
0.9127
0.9143
0.9077
0.9110
Thursday 20 March 2025 (20/03/2025)
0.9124
0.9153
0.9166
0.9077
0.9122
Wednesday 19 March 2025 (19/03/2025)
0.9117
0.9103
0.9139
0.9078
0.9109
Tuesday 18 March 2025 (18/03/2025)
0.9158
0.9117
0.9186
0.9128
0.9157
Monday 17 March 2025 (17/03/2025)
0.9088
0.9159
0.9158
0.9095
0.9127
Friday 14 March 2025 (14/03/2025)
0.9048
0.9092
0.9105
0.9038
0.9072
Thursday 13 March 2025 (13/03/2025)
0.9110
0.9075
0.9119
0.9065
0.9092
Wednesday 12 March 2025 (12/03/2025)
0.9076
0.9110
0.9101
0.9064
0.9083
Tuesday 11 March 2025 (11/03/2025)
0.9029
0.9075
0.9114
0.9019
0.9067
Monday 10 March 2025 (10/03/2025)
0.8956
0.9069
0.9077
0.8948
0.9013
Friday 7 March 2025 (07/03/2025)
0.8950
0.8946
0.8998
0.8941
0.8970
Thursday 6 March 2025 (06/03/2025)
0.8929
0.8964
0.9010
0.8929
0.8970
Wednesday 5 March 2025 (05/03/2025)
0.8865
0.8932
0.8958
0.8838
0.8898
Tuesday 4 March 2025 (04/03/2025)
0.8847
0.8879
0.8862
0.8828
0.8845
Monday 3 March 2025 (03/03/2025)
0.8880
0.8848
0.8899
0.8834
0.8867

February

Friday 28 February 2025 (28/02/2025)
0.8846
0.8855
0.8864
0.8819
0.8842
Thursday 27 February 2025 (27/02/2025)
0.8900
0.8877
0.8906
0.8857
0.8882
Wednesday 26 February 2025 (26/02/2025)
0.8916
0.8881
0.8925
0.8871
0.8898
Tuesday 25 February 2025 (25/02/2025)
0.8937
0.8911
0.8951
0.8904
0.8928
Monday 24 February 2025 (24/02/2025)
0.8949
0.8969
0.8971
0.8940
0.8956
Friday 21 February 2025 (21/02/2025)
0.8949
0.8939
0.8964
0.8935
0.8950
Thursday 20 February 2025 (20/02/2025)
0.8974
0.8950
0.8998
0.8943
0.8971
Wednesday 19 February 2025 (19/02/2025)
0.8926
0.8962
0.8972
0.8866
0.8919
Tuesday 18 February 2025 (18/02/2025)
0.8972
0.8938
0.8981
0.8937
0.8959
Monday 17 February 2025 (17/02/2025)
0.8961
0.8958
0.8982
0.8950
0.8966
Friday 14 February 2025 (14/02/2025)
0.8971
0.8975
0.8987
0.8961
0.8974
Thursday 13 February 2025 (13/02/2025)
0.8906
0.8914
0.8941
0.8864
0.8903
Wednesday 12 February 2025 (12/02/2025)
0.8940
0.8884
0.8941
0.8881
0.8911
Tuesday 11 February 2025 (11/02/2025)
0.8945
0.8905
0.8965
0.8903
0.8934
Monday 10 February 2025 (10/02/2025)
0.8929
0.8961
0.8976
0.8899
0.8938
Friday 7 February 2025 (07/02/2025)
0.8943
0.8938
0.8954
0.8913
0.8934
Thursday 6 February 2025 (06/02/2025)
0.8851
0.8912
0.8934
0.8834
0.8884
Wednesday 5 February 2025 (05/02/2025)
0.8941
0.8938
0.8962
0.8922
0.8942
Tuesday 4 February 2025 (04/02/2025)
0.8851
0.8908
0.8914
0.8823
0.8869
Monday 3 February 2025 (03/02/2025)
0.8868
0.8862
0.8916
0.8840
0.8878

January

Friday 31 January 2025 (31/01/2025)
0.8857
0.8875
0.8883
0.8850
0.8867
Thursday 30 January 2025 (30/01/2025)
0.8865
0.8857
0.8871
0.8846
0.8859
Wednesday 29 January 2025 (29/01/2025)
0.8873
0.8835
0.8859
0.8845
0.8852
Tuesday 28 January 2025 (28/01/2025)
0.8862
0.8874
0.8882
0.8847
0.8865
Monday 27 January 2025 (27/01/2025)
0.8896
0.8859
0.8906
0.8853
0.8880
Friday 24 January 2025 (24/01/2025)
0.8900
0.8872
0.8932
0.8868
0.8900
Thursday 23 January 2025 (23/01/2025)
0.8876
0.8837
0.8869
0.8847
0.8858
Wednesday 22 January 2025 (22/01/2025)
0.8838
0.8876
0.8886
0.8827
0.8857
Tuesday 21 January 2025 (21/01/2025)
0.8823
0.8807
0.8826
0.8784
0.8805
Monday 20 January 2025 (20/01/2025)
0.8790
0.8779
0.8803
0.8769
0.8786
Friday 17 January 2025 (17/01/2025)
0.8833
0.8798
0.8856
0.8807
0.8832
Thursday 16 January 2025 (16/01/2025)
0.8856
0.8834
0.8880
0.8830
0.8855
Wednesday 15 January 2025 (15/01/2025)
0.8839
0.8856
0.8879
0.8830
0.8855
Tuesday 14 January 2025 (14/01/2025)
0.8788
0.8818
0.8830
0.8778
0.8804
Monday 13 January 2025 (13/01/2025)
0.8764
0.8777
0.8800
0.8735
0.8768
Friday 10 January 2025 (10/01/2025)
0.8817
0.8828
0.8848
0.8793
0.8821
Thursday 9 January 2025 (09/01/2025)
0.8777
0.8822
0.8854
0.8763
0.8809
Wednesday 8 January 2025 (08/01/2025)
0.8866
0.8821
0.8852
0.8837
0.8845
Tuesday 7 January 2025 (07/01/2025)
0.8875
0.8867
0.8883
0.8848
0.8866
Monday 6 January 2025 (06/01/2025)
0.8845
0.8876
0.8916
0.8845
0.8881
Friday 3 January 2025 (03/01/2025)
0.8874
0.8864
0.8889
0.8849
0.8869
Thursday 2 January 2025 (02/01/2025)
0.8913
0.8897
0.8936
0.8891
0.8914
Wednesday 1 January 2025 (01/01/2025)
0.8913
0.8897
0.8936
0.8891
0.8914