Norwegian Krone-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9792, reached on 01/01/2024

The lowest level of 2024 was 0.8768 reached 20/12/2024

The average level of 2024 was 0.9251

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.8859
0.8866
0.8866
0.8829
0.8848
Wednesday 25 December 2024 (25/12/2024)
0.8859
0.8866
0.8866
0.8829
0.8848
Tuesday 24 December 2024 (24/12/2024)
0.8859
0.8866
0.8866
0.8829
0.8848
Monday 23 December 2024 (23/12/2024)
0.8870
0.8859
0.8882
0.8843
0.8863
Friday 20 December 2024 (20/12/2024)
0.8795
0.8844
0.8847
0.8768
0.8808
Thursday 19 December 2024 (19/12/2024)
0.8868
0.8841
0.8866
0.8845
0.8856
Wednesday 18 December 2024 (18/12/2024)
0.8923
0.8868
0.8947
0.8865
0.8906
Tuesday 17 December 2024 (17/12/2024)
0.8975
0.8922
0.8981
0.8907
0.8944
Monday 16 December 2024 (16/12/2024)
0.8965
0.8917
0.8974
0.8899
0.8937
Friday 13 December 2024 (13/12/2024)
0.8970
0.8973
0.8989
0.8962
0.8976
Thursday 12 December 2024 (12/12/2024)
0.8940
0.8971
0.9010
0.8929
0.8970
Wednesday 11 December 2024 (11/12/2024)
0.8911
0.8930
0.8947
0.8891
0.8919
Tuesday 10 December 2024 (10/12/2024)
0.8985
0.8958
0.9015
0.8952
0.8984
Monday 9 December 2024 (09/12/2024)
0.8974
0.8986
0.8999
0.8947
0.8973
Friday 6 December 2024 (06/12/2024)
0.9027
0.8943
0.9030
0.8932
0.8981
Thursday 5 December 2024 (05/12/2024)
0.9016
0.8981
0.9018
0.8976
0.8997
Wednesday 4 December 2024 (04/12/2024)
0.9027
0.9016
0.9055
0.9012
0.9034
Tuesday 3 December 2024 (03/12/2024)
0.9008
0.9024
0.9051
0.8993
0.9022
Monday 2 December 2024 (02/12/2024)
0.9044
0.9039
0.9044
0.8999
0.9022

November

Friday 29 November 2024 (29/11/2024)
0.9072
0.9033
0.9076
0.9013
0.9045
Thursday 28 November 2024 (28/11/2024)
0.9031
0.9045
0.9058
0.9014
0.9036
Wednesday 27 November 2024 (27/11/2024)
0.9013
0.9012
0.9040
0.8998
0.9019
Tuesday 26 November 2024 (26/11/2024)
0.9055
0.8983
0.9053
0.8984
0.9019
Monday 25 November 2024 (25/11/2024)
0.9102
0.9055
0.9117
0.9039
0.9078
Friday 22 November 2024 (22/11/2024)
0.9066
0.9078
0.9083
0.9027
0.9055
Thursday 21 November 2024 (21/11/2024)
0.9043
0.9065
0.9074
0.9035
0.9055
Wednesday 20 November 2024 (20/11/2024)
0.9066
0.9044
0.9076
0.9033
0.9055
Tuesday 19 November 2024 (19/11/2024)
0.9052
0.9065
0.9094
0.9025
0.9060
Monday 18 November 2024 (18/11/2024)
0.9017
0.9067
0.9072
0.9006
0.9039
Friday 15 November 2024 (15/11/2024)
0.8956
0.9041
0.9052
0.8944
0.8998
Thursday 14 November 2024 (14/11/2024)
0.8930
0.8949
0.9014
0.8920
0.8967
Wednesday 13 November 2024 (13/11/2024)
0.8983
0.8963
0.9010
0.8953
0.8982
Tuesday 12 November 2024 (12/11/2024)
0.8965
0.9013
0.9021
0.8950
0.8986
Monday 11 November 2024 (11/11/2024)
0.8989
0.9007
0.9012
0.8962
0.8987
Friday 8 November 2024 (08/11/2024)
0.9078
0.9011
0.9078
0.8991
0.9035
Thursday 7 November 2024 (07/11/2024)
0.8964
0.9064
0.9094
0.8947
0.9021
Wednesday 6 November 2024 (06/11/2024)
0.8897
0.8909
0.8928
0.8845
0.8887
Tuesday 5 November 2024 (05/11/2024)
0.8953
0.8936
0.8975
0.8927
0.8951
Monday 4 November 2024 (04/11/2024)
0.8939
0.8933
0.8973
0.8911
0.8942
Friday 1 November 2024 (01/11/2024)
0.8950
0.8886
0.8960
0.8869
0.8915

October

Thursday 31 October 2024 (31/10/2024)
0.8982
0.8995
0.9010
0.8937
0.8974
Wednesday 30 October 2024 (30/10/2024)
0.8980
0.8997
0.9012
0.8963
0.8988
Tuesday 29 October 2024 (29/10/2024)
0.8979
0.8980
0.9018
0.8969
0.8994
Monday 28 October 2024 (28/10/2024)
0.9033
0.8981
0.9037
0.8949
0.8993
Friday 25 October 2024 (25/10/2024)
0.9034
0.9015
0.9045
0.9013
0.9029
Thursday 24 October 2024 (24/10/2024)
0.9032
0.9036
0.9063
0.9012
0.9038
Wednesday 23 October 2024 (23/10/2024)
0.9065
0.9049
0.9070
0.8994
0.9032
Tuesday 22 October 2024 (22/10/2024)
0.9033
0.9063
0.9080
0.9029
0.9055
Monday 21 October 2024 (21/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Friday 18 October 2024 (18/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Thursday 17 October 2024 (17/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Wednesday 16 October 2024 (16/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Tuesday 15 October 2024 (15/10/2024)
0.9129
0.9073
0.9161
0.9083
0.9122
Monday 14 October 2024 (14/10/2024)
0.9129
0.9073
0.9161
0.9083
0.9122
Friday 11 October 2024 (11/10/2024)
0.9117
0.9163
0.9169
0.9053
0.9111
Thursday 10 October 2024 (10/10/2024)
0.9117
0.9163
0.9169
0.9053
0.9111
Wednesday 9 October 2024 (09/10/2024)
0.9154
0.9116
0.9162
0.9081
0.9122
Tuesday 8 October 2024 (08/10/2024)
0.9196
0.9206
0.9205
0.9193
0.9199
Monday 7 October 2024 (07/10/2024)
0.9196
0.9206
0.9205
0.9193
0.9199
Friday 4 October 2024 (04/10/2024)
0.9196
0.9206
0.9205
0.9193
0.9199
Thursday 3 October 2024 (03/10/2024)
0.9224
0.9222
0.9247
0.9194
0.9221
Wednesday 2 October 2024 (02/10/2024)
0.9224
0.9222
0.9247
0.9194
0.9221
Tuesday 1 October 2024 (01/10/2024)
0.9224
0.9222
0.9247
0.9194
0.9221

September

Monday 30 September 2024 (30/09/2024)
0.9162
0.9251
0.9221
0.9179
0.9200
Friday 27 September 2024 (27/09/2024)
0.9162
0.9251
0.9221
0.9179
0.9200
Thursday 26 September 2024 (26/09/2024)
0.9170
0.9162
0.9175
0.9142
0.9159
Monday 23 September 2024 (23/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Friday 20 September 2024 (20/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Thursday 19 September 2024 (19/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Wednesday 18 September 2024 (18/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Tuesday 17 September 2024 (17/09/2024)
0.9159
0.9209
0.9199
0.9172
0.9186
Monday 16 September 2024 (16/09/2024)
0.9116
0.9157
0.9189
0.9116
0.9153
Friday 13 September 2024 (13/09/2024)
0.9100
0.9148
0.9159
0.9094
0.9127
Thursday 12 September 2024 (12/09/2024)
0.9017
0.9075
0.9077
0.9005
0.9041
Wednesday 11 September 2024 (11/09/2024)
0.8997
0.9018
0.9033
0.8985
0.9009
Tuesday 10 September 2024 (10/09/2024)
0.8988
0.8997
0.9046
0.8979
0.9013
Monday 9 September 2024 (09/09/2024)
0.9047
0.8989
0.9062
0.8965
0.9014
Friday 6 September 2024 (06/09/2024)
0.9145
0.9091
0.9167
0.9090
0.9129
Thursday 5 September 2024 (05/09/2024)
0.9163
0.9144
0.9190
0.9134
0.9162
Wednesday 4 September 2024 (04/09/2024)
0.9138
0.9159
0.9188
0.9095
0.9142
Tuesday 3 September 2024 (03/09/2024)
0.9257
0.9193
0.9269
0.9172
0.9221
Monday 2 September 2024 (02/09/2024)
0.9257
0.9193
0.9269
0.9172
0.9221

August

Friday 30 August 2024 (30/08/2024)
0.9257
0.9193
0.9269
0.9172
0.9221
Thursday 29 August 2024 (29/08/2024)
0.9214
0.9254
0.9249
0.9218
0.9234
Wednesday 28 August 2024 (28/08/2024)
0.9134
0.9186
0.9173
0.9139
0.9156
Tuesday 27 August 2024 (27/08/2024)
0.9134
0.9186
0.9173
0.9139
0.9156
Monday 26 August 2024 (26/08/2024)
0.9126
0.9134
0.9167
0.9106
0.9137
Friday 23 August 2024 (23/08/2024)
0.9139
0.9160
0.9165
0.9093
0.9129
Thursday 22 August 2024 (22/08/2024)
0.9223
0.9139
0.9237
0.9136
0.9187
Wednesday 21 August 2024 (21/08/2024)
0.9243
0.9193
0.9251
0.9180
0.9216
Tuesday 20 August 2024 (20/08/2024)
0.9222
0.9241
0.9247
0.9199
0.9223
Monday 19 August 2024 (19/08/2024)
0.9147
0.9089
0.9167
0.9099
0.9133
Friday 16 August 2024 (16/08/2024)
0.9147
0.9089
0.9167
0.9099
0.9133
Thursday 15 August 2024 (15/08/2024)
0.9147
0.9089
0.9167
0.9099
0.9133
Wednesday 14 August 2024 (14/08/2024)
0.9096
0.9148
0.9193
0.9087
0.9140
Tuesday 13 August 2024 (13/08/2024)
0.9083
0.9097
0.9097
0.9077
0.9087
Monday 12 August 2024 (12/08/2024)
0.9058
0.9083
0.9112
0.9070
0.9091
Friday 9 August 2024 (09/08/2024)
0.9049
0.9073
0.9082
0.9040
0.9061
Thursday 8 August 2024 (08/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Wednesday 7 August 2024 (07/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Tuesday 6 August 2024 (06/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Monday 5 August 2024 (05/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Friday 2 August 2024 (02/08/2024)
0.9091
0.9101
0.9149
0.9069
0.9109
Thursday 1 August 2024 (01/08/2024)
0.9091
0.9101
0.9149
0.9069
0.9109

July

Wednesday 31 July 2024 (31/07/2024)
0.9072
0.9090
0.9117
0.9058
0.9088
Tuesday 30 July 2024 (30/07/2024)
0.8956
0.9072
0.9015
0.9004
0.9010
Monday 29 July 2024 (29/07/2024)
0.8947
0.8954
0.8993
0.8936
0.8965
Friday 26 July 2024 (26/07/2024)
0.8936
0.8935
0.8996
0.8928
0.8962
Thursday 25 July 2024 (25/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Wednesday 24 July 2024 (24/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Tuesday 23 July 2024 (23/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Monday 22 July 2024 (22/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Friday 19 July 2024 (19/07/2024)
0.9096
0.9027
0.9110
0.9009
0.9060
Thursday 18 July 2024 (18/07/2024)
0.9183
0.9094
0.9140
0.9137
0.9139
Wednesday 17 July 2024 (17/07/2024)
0.9098
0.9185
0.9135
0.9121
0.9128
Tuesday 16 July 2024 (16/07/2024)
0.9086
0.9098
0.9105
0.9064
0.9085
Monday 15 July 2024 (15/07/2024)
0.9147
0.9077
0.9147
0.9073
0.9110
Friday 12 July 2024 (12/07/2024)
0.9197
0.9132
0.9204
0.9119
0.9162
Thursday 11 July 2024 (11/07/2024)
0.9163
0.9165
0.9168
0.9111
0.9140
Wednesday 10 July 2024 (10/07/2024)
0.9311
0.9161
0.9328
0.9159
0.9244
Tuesday 9 July 2024 (09/07/2024)
0.9307
0.9312
0.9314
0.9279
0.9297
Monday 8 July 2024 (08/07/2024)
0.9335
0.9308
0.9362
0.9283
0.9323
Friday 5 July 2024 (05/07/2024)
0.9364
0.9350
0.9383
0.9310
0.9347
Thursday 4 July 2024 (04/07/2024)
0.9323
0.9408
0.9386
0.9336
0.9361
Wednesday 3 July 2024 (03/07/2024)
0.9323
0.9408
0.9386
0.9336
0.9361
Tuesday 2 July 2024 (02/07/2024)
0.9375
0.9367
0.9395
0.9349
0.9372
Monday 1 July 2024 (01/07/2024)
0.9375
0.9367
0.9395
0.9349
0.9372

June

Friday 28 June 2024 (28/06/2024)
0.9332
0.9321
0.9346
0.9318
0.9332
Thursday 27 June 2024 (27/06/2024)
0.9373
0.9311
0.9343
0.9328
0.9336
Wednesday 26 June 2024 (26/06/2024)
0.9373
0.9311
0.9343
0.9328
0.9336
Tuesday 25 June 2024 (25/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Monday 24 June 2024 (24/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Friday 21 June 2024 (21/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Thursday 20 June 2024 (20/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Wednesday 19 June 2024 (19/06/2024)
0.9431
0.9448
0.9451
0.9422
0.9437
Tuesday 18 June 2024 (18/06/2024)
0.9415
0.9347
0.9385
0.9350
0.9368
Monday 17 June 2024 (17/06/2024)
0.9415
0.9347
0.9385
0.9350
0.9368
Friday 14 June 2024 (14/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Thursday 13 June 2024 (13/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Wednesday 12 June 2024 (12/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Tuesday 11 June 2024 (11/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Monday 10 June 2024 (10/06/2024)
0.9364
0.9267
0.9370
0.9271
0.9321
Friday 7 June 2024 (07/06/2024)
0.9364
0.9267
0.9370
0.9271
0.9321
Thursday 6 June 2024 (06/06/2024)
0.9343
0.9365
0.9373
0.9327
0.9350
Wednesday 5 June 2024 (05/06/2024)
0.9397
0.9370
0.9423
0.9366
0.9395
Tuesday 4 June 2024 (04/06/2024)
0.9496
0.9494
0.9537
0.9481
0.9509
Monday 3 June 2024 (03/06/2024)
0.9496
0.9494
0.9537
0.9481
0.9509

May

Friday 31 May 2024 (31/05/2024)
0.9439
0.9450
0.9484
0.9427
0.9456
Thursday 30 May 2024 (30/05/2024)
0.9416
0.9439
0.9461
0.9402
0.9432
Wednesday 29 May 2024 (29/05/2024)
0.9464
0.9416
0.9471
0.9423
0.9447
Tuesday 28 May 2024 (28/05/2024)
0.9406
0.9448
0.9456
0.9392
0.9424
Monday 27 May 2024 (27/05/2024)
0.9406
0.9448
0.9456
0.9392
0.9424
Friday 24 May 2024 (24/05/2024)
0.9303
0.9251
0.9300
0.9259
0.9280
Thursday 23 May 2024 (23/05/2024)
0.9303
0.9251
0.9300
0.9259
0.9280
Wednesday 22 May 2024 (22/05/2024)
0.9303
0.9251
0.9300
0.9259
0.9280
Tuesday 21 May 2024 (21/05/2024)
0.9258
0.9302
0.9300
0.9258
0.9279
Monday 20 May 2024 (20/05/2024)
0.9280
0.9256
0.9294
0.9255
0.9275
Friday 17 May 2024 (17/05/2024)
0.9303
0.9284
0.9299
0.9280
0.9290
Thursday 16 May 2024 (16/05/2024)
0.9271
0.9251
0.9299
0.9242
0.9271
Wednesday 15 May 2024 (15/05/2024)
0.9271
0.9251
0.9299
0.9242
0.9271
Tuesday 14 May 2024 (14/05/2024)
0.9271
0.9251
0.9299
0.9242
0.9271
Monday 13 May 2024 (13/05/2024)
0.9215
0.9270
0.9259
0.9235
0.9247
Friday 10 May 2024 (10/05/2024)
0.9187
0.9221
0.9219
0.9176
0.9198
Thursday 9 May 2024 (09/05/2024)
0.9187
0.9221
0.9219
0.9176
0.9198
Wednesday 8 May 2024 (08/05/2024)
0.9281
0.9264
0.9271
0.9271
0.9271
Tuesday 7 May 2024 (07/05/2024)
0.9281
0.9264
0.9271
0.9271
0.9271
Monday 6 May 2024 (06/05/2024)
0.9281
0.9264
0.9271
0.9271
0.9271
Friday 3 May 2024 (03/05/2024)
0.9183
0.9281
0.9305
0.9177
0.9241
Thursday 2 May 2024 (02/05/2024)
0.9133
0.9182
0.9175
0.9114
0.9145
Wednesday 1 May 2024 (01/05/2024)
0.9183
0.9188
0.9195
0.9181
0.9188

April

Tuesday 30 April 2024 (30/04/2024)
0.9183
0.9188
0.9195
0.9181
0.9188
Monday 29 April 2024 (29/04/2024)
0.9183
0.9188
0.9195
0.9181
0.9188
Friday 19 April 2024 (19/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Thursday 18 April 2024 (18/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Wednesday 17 April 2024 (17/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Tuesday 16 April 2024 (16/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Monday 15 April 2024 (15/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Friday 12 April 2024 (12/04/2024)
0.9372
0.9275
0.9322
0.9304
0.9313
Thursday 11 April 2024 (11/04/2024)
0.9372
0.9275
0.9322
0.9304
0.9313
Wednesday 10 April 2024 (10/04/2024)
0.9404
0.9371
0.9435
0.9351
0.9393
Tuesday 9 April 2024 (09/04/2024)
0.9408
0.9404
0.9437
0.9393
0.9415
Monday 8 April 2024 (08/04/2024)
0.9386
0.9412
0.9441
0.9362
0.9402
Friday 5 April 2024 (05/04/2024)
0.9364
0.9399
0.9405
0.9372
0.9389
Thursday 4 April 2024 (04/04/2024)
0.9364
0.9399
0.9405
0.9372
0.9389
Wednesday 3 April 2024 (03/04/2024)
0.9313
0.9364
0.9378
0.9300
0.9339
Tuesday 2 April 2024 (02/04/2024)
0.9213
0.9293
0.9300
0.9202
0.9251
Monday 1 April 2024 (01/04/2024)
0.9330
0.9314
0.9329
0.9300
0.9315

March

Friday 29 March 2024 (29/03/2024)
0.9330
0.9314
0.9329
0.9300
0.9315
Thursday 28 March 2024 (28/03/2024)
0.9380
0.9328
0.9388
0.9324
0.9356
Wednesday 27 March 2024 (27/03/2024)
0.9392
0.9378
0.9433
0.9372
0.9403
Tuesday 26 March 2024 (26/03/2024)
0.9421
0.9391
0.9455
0.9388
0.9422
Monday 25 March 2024 (25/03/2024)
0.9358
0.9404
0.9417
0.9367
0.9392
Friday 22 March 2024 (22/03/2024)
0.9436
0.9476
0.9474
0.9448
0.9461
Thursday 21 March 2024 (21/03/2024)
0.9436
0.9476
0.9474
0.9448
0.9461
Wednesday 20 March 2024 (20/03/2024)
0.9412
0.9437
0.9447
0.9389
0.9418
Tuesday 19 March 2024 (19/03/2024)
0.9402
0.9414
0.9429
0.9382
0.9406
Monday 18 March 2024 (18/03/2024)
0.9526
0.9416
0.9526
0.9409
0.9468
Friday 15 March 2024 (15/03/2024)
0.9534
0.9456
0.9509
0.9485
0.9497
Thursday 14 March 2024 (14/03/2024)
0.9573
0.9532
0.9586
0.9519
0.9553
Wednesday 13 March 2024 (13/03/2024)
0.9533
0.9566
0.9581
0.9529
0.9555
Tuesday 12 March 2024 (12/03/2024)
0.9615
0.9542
0.9616
0.9561
0.9589
Monday 11 March 2024 (11/03/2024)
0.9575
0.9594
0.9598
0.9592
0.9595
Friday 8 March 2024 (08/03/2024)
0.9575
0.9594
0.9598
0.9592
0.9595
Thursday 7 March 2024 (07/03/2024)
0.9550
0.9575
0.9585
0.9534
0.9560
Wednesday 6 March 2024 (06/03/2024)
0.9557
0.9531
0.9568
0.9525
0.9547
Tuesday 5 March 2024 (05/03/2024)
0.9557
0.9531
0.9568
0.9525
0.9547
Monday 4 March 2024 (04/03/2024)
0.9557
0.9531
0.9568
0.9525
0.9547
Friday 1 March 2024 (01/03/2024)
0.9535
0.9561
0.9576
0.9518
0.9547

February

Thursday 29 February 2024 (29/02/2024)
0.9596
0.9564
0.9606
0.9554
0.9580
Wednesday 28 February 2024 (28/02/2024)
0.9596
0.9564
0.9606
0.9554
0.9580
Monday 26 February 2024 (26/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Friday 23 February 2024 (23/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Thursday 22 February 2024 (22/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Wednesday 21 February 2024 (21/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Tuesday 20 February 2024 (20/02/2024)
0.9525
0.9574
0.9558
0.9536
0.9547
Monday 19 February 2024 (19/02/2024)
0.9525
0.9574
0.9558
0.9536
0.9547
Friday 16 February 2024 (16/02/2024)
0.9525
0.9574
0.9558
0.9536
0.9547
Thursday 15 February 2024 (15/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Wednesday 14 February 2024 (14/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Tuesday 13 February 2024 (13/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Monday 12 February 2024 (12/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Friday 9 February 2024 (09/02/2024)
0.9459
0.9492
0.9498
0.9443
0.9471
Thursday 8 February 2024 (08/02/2024)
0.9522
0.9458
0.9500
0.9490
0.9495
Wednesday 7 February 2024 (07/02/2024)
0.9542
0.9522
0.9553
0.9488
0.9521
Tuesday 6 February 2024 (06/02/2024)
0.9436
0.9486
0.9485
0.9419
0.9452
Monday 5 February 2024 (05/02/2024)
0.9498
0.9433
0.9488
0.9474
0.9481
Friday 2 February 2024 (02/02/2024)
0.9582
0.9500
0.9592
0.9477
0.9535
Thursday 1 February 2024 (01/02/2024)
0.9534
0.9549
0.9595
0.9511
0.9553

January

Wednesday 31 January 2024 (31/01/2024)
0.9583
0.9546
0.9611
0.9539
0.9575
Tuesday 30 January 2024 (30/01/2024)
0.9601
0.9584
0.9618
0.9584
0.9601
Monday 29 January 2024 (29/01/2024)
0.9528
0.9546
0.9557
0.9516
0.9537
Friday 26 January 2024 (26/01/2024)
0.9528
0.9546
0.9557
0.9516
0.9537
Thursday 25 January 2024 (25/01/2024)
0.9528
0.9546
0.9557
0.9516
0.9537
Wednesday 24 January 2024 (24/01/2024)
0.9496
0.9525
0.9519
0.9500
0.9510
Tuesday 23 January 2024 (23/01/2024)
0.9469
0.9497
0.9500
0.9457
0.9479
Monday 22 January 2024 (22/01/2024)
0.9478
0.9464
0.9483
0.9457
0.9470
Friday 19 January 2024 (19/01/2024)
0.9542
0.9513
0.9565
0.9491
0.9528
Thursday 18 January 2024 (18/01/2024)
0.9542
0.9513
0.9565
0.9491
0.9528
Wednesday 17 January 2024 (17/01/2024)
0.9542
0.9513
0.9565
0.9491
0.9528
Tuesday 16 January 2024 (16/01/2024)
0.9678
0.9608
0.9674
0.9613
0.9644
Monday 15 January 2024 (15/01/2024)
0.9678
0.9608
0.9674
0.9613
0.9644
Friday 12 January 2024 (12/01/2024)
0.9637
0.9665
0.9686
0.9622
0.9654
Thursday 11 January 2024 (11/01/2024)
0.9617
0.9642
0.9657
0.9607
0.9632
Wednesday 10 January 2024 (10/01/2024)
0.9609
0.9617
0.9657
0.9609
0.9633
Tuesday 9 January 2024 (09/01/2024)
0.9582
0.9609
0.9633
0.9566
0.9600
Monday 8 January 2024 (08/01/2024)
0.9595
0.9545
0.9634
0.9527
0.9581
Friday 5 January 2024 (05/01/2024)
0.9589
0.9610
0.9617
0.9577
0.9597
Thursday 4 January 2024 (04/01/2024)
0.9616
0.9567
0.9624
0.9559
0.9592
Wednesday 3 January 2024 (03/01/2024)
0.9616
0.9567
0.9624
0.9559
0.9592
Tuesday 2 January 2024 (02/01/2024)
0.9736
0.9657
0.9770
0.9645
0.9708
Monday 1 January 2024 (01/01/2024)
0.9714
0.9738
0.9792
0.9692
0.9742