Norwegian Krone-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9792 on 01/01/2024

Lowest exchange rate of 2024: 0.8845 on 06/11/2024

Average exchange rate of 2024: 0.9284

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.9052
0.9065
0.9094
0.9025
0.9060
Tuesday 19 November 2024 (19/11/2024)
0.9052
0.9065
0.9094
0.9025
0.9060
Monday 18 November 2024 (18/11/2024)
0.9017
0.9067
0.9072
0.9006
0.9039
Friday 15 November 2024 (15/11/2024)
0.8956
0.9041
0.9052
0.8944
0.8998
Thursday 14 November 2024 (14/11/2024)
0.8930
0.8949
0.9014
0.8920
0.8967
Wednesday 13 November 2024 (13/11/2024)
0.8983
0.8963
0.9010
0.8953
0.8982
Tuesday 12 November 2024 (12/11/2024)
0.8965
0.9013
0.9021
0.8950
0.8986
Monday 11 November 2024 (11/11/2024)
0.8989
0.9007
0.9012
0.8962
0.8987
Friday 8 November 2024 (08/11/2024)
0.9078
0.9011
0.9078
0.8991
0.9035
Thursday 7 November 2024 (07/11/2024)
0.8964
0.9064
0.9094
0.8947
0.9021
Wednesday 6 November 2024 (06/11/2024)
0.8897
0.8909
0.8928
0.8845
0.8887
Tuesday 5 November 2024 (05/11/2024)
0.8953
0.8936
0.8975
0.8927
0.8951
Monday 4 November 2024 (04/11/2024)
0.8939
0.8933
0.8973
0.8911
0.8942
Friday 1 November 2024 (01/11/2024)
0.8950
0.8886
0.8960
0.8869
0.8915

October

Thursday 31 October 2024 (31/10/2024)
0.8982
0.8995
0.9010
0.8937
0.8974
Wednesday 30 October 2024 (30/10/2024)
0.8980
0.8997
0.9012
0.8963
0.8988
Tuesday 29 October 2024 (29/10/2024)
0.8979
0.8980
0.9018
0.8969
0.8994
Monday 28 October 2024 (28/10/2024)
0.9033
0.8981
0.9037
0.8949
0.8993
Friday 25 October 2024 (25/10/2024)
0.9034
0.9015
0.9045
0.9013
0.9029
Thursday 24 October 2024 (24/10/2024)
0.9032
0.9036
0.9063
0.9012
0.9038
Wednesday 23 October 2024 (23/10/2024)
0.9065
0.9049
0.9070
0.8994
0.9032
Tuesday 22 October 2024 (22/10/2024)
0.9033
0.9063
0.9080
0.9029
0.9055
Monday 21 October 2024 (21/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Friday 18 October 2024 (18/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Thursday 17 October 2024 (17/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Wednesday 16 October 2024 (16/10/2024)
0.9069
0.9048
0.9130
0.9027
0.9079
Tuesday 15 October 2024 (15/10/2024)
0.9129
0.9073
0.9161
0.9083
0.9122
Monday 14 October 2024 (14/10/2024)
0.9129
0.9073
0.9161
0.9083
0.9122
Friday 11 October 2024 (11/10/2024)
0.9117
0.9163
0.9169
0.9053
0.9111
Thursday 10 October 2024 (10/10/2024)
0.9117
0.9163
0.9169
0.9053
0.9111
Wednesday 9 October 2024 (09/10/2024)
0.9154
0.9116
0.9162
0.9081
0.9122
Tuesday 8 October 2024 (08/10/2024)
0.9196
0.9206
0.9205
0.9193
0.9199
Monday 7 October 2024 (07/10/2024)
0.9196
0.9206
0.9205
0.9193
0.9199
Friday 4 October 2024 (04/10/2024)
0.9196
0.9206
0.9205
0.9193
0.9199
Thursday 3 October 2024 (03/10/2024)
0.9224
0.9222
0.9247
0.9194
0.9221
Wednesday 2 October 2024 (02/10/2024)
0.9224
0.9222
0.9247
0.9194
0.9221
Tuesday 1 October 2024 (01/10/2024)
0.9224
0.9222
0.9247
0.9194
0.9221

September

Monday 30 September 2024 (30/09/2024)
0.9162
0.9251
0.9221
0.9179
0.9200
Friday 27 September 2024 (27/09/2024)
0.9162
0.9251
0.9221
0.9179
0.9200
Thursday 26 September 2024 (26/09/2024)
0.9170
0.9162
0.9175
0.9142
0.9159
Monday 23 September 2024 (23/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Friday 20 September 2024 (20/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Thursday 19 September 2024 (19/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Wednesday 18 September 2024 (18/09/2024)
0.9207
0.9189
0.9237
0.9182
0.9210
Tuesday 17 September 2024 (17/09/2024)
0.9159
0.9209
0.9199
0.9172
0.9186
Monday 16 September 2024 (16/09/2024)
0.9116
0.9157
0.9189
0.9116
0.9153
Friday 13 September 2024 (13/09/2024)
0.9100
0.9148
0.9159
0.9094
0.9127
Thursday 12 September 2024 (12/09/2024)
0.9017
0.9075
0.9077
0.9005
0.9041
Wednesday 11 September 2024 (11/09/2024)
0.8997
0.9018
0.9033
0.8985
0.9009
Tuesday 10 September 2024 (10/09/2024)
0.8988
0.8997
0.9046
0.8979
0.9013
Monday 9 September 2024 (09/09/2024)
0.9047
0.8989
0.9062
0.8965
0.9014
Friday 6 September 2024 (06/09/2024)
0.9145
0.9091
0.9167
0.9090
0.9129
Thursday 5 September 2024 (05/09/2024)
0.9163
0.9144
0.9190
0.9134
0.9162
Wednesday 4 September 2024 (04/09/2024)
0.9138
0.9159
0.9188
0.9095
0.9142
Tuesday 3 September 2024 (03/09/2024)
0.9257
0.9193
0.9269
0.9172
0.9221
Monday 2 September 2024 (02/09/2024)
0.9257
0.9193
0.9269
0.9172
0.9221

August

Friday 30 August 2024 (30/08/2024)
0.9257
0.9193
0.9269
0.9172
0.9221
Thursday 29 August 2024 (29/08/2024)
0.9214
0.9254
0.9249
0.9218
0.9234
Wednesday 28 August 2024 (28/08/2024)
0.9134
0.9186
0.9173
0.9139
0.9156
Tuesday 27 August 2024 (27/08/2024)
0.9134
0.9186
0.9173
0.9139
0.9156
Monday 26 August 2024 (26/08/2024)
0.9126
0.9134
0.9167
0.9106
0.9137
Friday 23 August 2024 (23/08/2024)
0.9139
0.9160
0.9165
0.9093
0.9129
Thursday 22 August 2024 (22/08/2024)
0.9223
0.9139
0.9237
0.9136
0.9187
Wednesday 21 August 2024 (21/08/2024)
0.9243
0.9193
0.9251
0.9180
0.9216
Tuesday 20 August 2024 (20/08/2024)
0.9222
0.9241
0.9247
0.9199
0.9223
Monday 19 August 2024 (19/08/2024)
0.9147
0.9089
0.9167
0.9099
0.9133
Friday 16 August 2024 (16/08/2024)
0.9147
0.9089
0.9167
0.9099
0.9133
Thursday 15 August 2024 (15/08/2024)
0.9147
0.9089
0.9167
0.9099
0.9133
Wednesday 14 August 2024 (14/08/2024)
0.9096
0.9148
0.9193
0.9087
0.9140
Tuesday 13 August 2024 (13/08/2024)
0.9083
0.9097
0.9097
0.9077
0.9087
Monday 12 August 2024 (12/08/2024)
0.9058
0.9083
0.9112
0.9070
0.9091
Friday 9 August 2024 (09/08/2024)
0.9049
0.9073
0.9082
0.9040
0.9061
Thursday 8 August 2024 (08/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Wednesday 7 August 2024 (07/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Tuesday 6 August 2024 (06/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Monday 5 August 2024 (05/08/2024)
0.9003
0.8898
0.8970
0.8885
0.8928
Friday 2 August 2024 (02/08/2024)
0.9091
0.9101
0.9149
0.9069
0.9109
Thursday 1 August 2024 (01/08/2024)
0.9091
0.9101
0.9149
0.9069
0.9109

July

Wednesday 31 July 2024 (31/07/2024)
0.9072
0.9090
0.9117
0.9058
0.9088
Tuesday 30 July 2024 (30/07/2024)
0.8956
0.9072
0.9015
0.9004
0.9010
Monday 29 July 2024 (29/07/2024)
0.8947
0.8954
0.8993
0.8936
0.8965
Friday 26 July 2024 (26/07/2024)
0.8936
0.8935
0.8996
0.8928
0.8962
Thursday 25 July 2024 (25/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Wednesday 24 July 2024 (24/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Tuesday 23 July 2024 (23/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Monday 22 July 2024 (22/07/2024)
0.9043
0.8970
0.9038
0.8957
0.8998
Friday 19 July 2024 (19/07/2024)
0.9096
0.9027
0.9110
0.9009
0.9060
Thursday 18 July 2024 (18/07/2024)
0.9183
0.9094
0.9140
0.9137
0.9139
Wednesday 17 July 2024 (17/07/2024)
0.9098
0.9185
0.9135
0.9121
0.9128
Tuesday 16 July 2024 (16/07/2024)
0.9086
0.9098
0.9105
0.9064
0.9085
Monday 15 July 2024 (15/07/2024)
0.9147
0.9077
0.9147
0.9073
0.9110
Friday 12 July 2024 (12/07/2024)
0.9197
0.9132
0.9204
0.9119
0.9162
Thursday 11 July 2024 (11/07/2024)
0.9163
0.9165
0.9168
0.9111
0.9140
Wednesday 10 July 2024 (10/07/2024)
0.9311
0.9161
0.9328
0.9159
0.9244
Tuesday 9 July 2024 (09/07/2024)
0.9307
0.9312
0.9314
0.9279
0.9297
Monday 8 July 2024 (08/07/2024)
0.9335
0.9308
0.9362
0.9283
0.9323
Friday 5 July 2024 (05/07/2024)
0.9364
0.9350
0.9383
0.9310
0.9347
Thursday 4 July 2024 (04/07/2024)
0.9323
0.9408
0.9386
0.9336
0.9361
Wednesday 3 July 2024 (03/07/2024)
0.9323
0.9408
0.9386
0.9336
0.9361
Tuesday 2 July 2024 (02/07/2024)
0.9375
0.9367
0.9395
0.9349
0.9372
Monday 1 July 2024 (01/07/2024)
0.9375
0.9367
0.9395
0.9349
0.9372

June

Friday 28 June 2024 (28/06/2024)
0.9332
0.9321
0.9346
0.9318
0.9332
Thursday 27 June 2024 (27/06/2024)
0.9373
0.9311
0.9343
0.9328
0.9336
Wednesday 26 June 2024 (26/06/2024)
0.9373
0.9311
0.9343
0.9328
0.9336
Tuesday 25 June 2024 (25/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Monday 24 June 2024 (24/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Friday 21 June 2024 (21/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Thursday 20 June 2024 (20/06/2024)
0.9394
0.9456
0.9481
0.9386
0.9434
Wednesday 19 June 2024 (19/06/2024)
0.9431
0.9448
0.9451
0.9422
0.9437
Tuesday 18 June 2024 (18/06/2024)
0.9415
0.9347
0.9385
0.9350
0.9368
Monday 17 June 2024 (17/06/2024)
0.9415
0.9347
0.9385
0.9350
0.9368
Friday 14 June 2024 (14/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Thursday 13 June 2024 (13/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Wednesday 12 June 2024 (12/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Tuesday 11 June 2024 (11/06/2024)
0.9351
0.9294
0.9358
0.9277
0.9318
Monday 10 June 2024 (10/06/2024)
0.9364
0.9267
0.9370
0.9271
0.9321
Friday 7 June 2024 (07/06/2024)
0.9364
0.9267
0.9370
0.9271
0.9321
Thursday 6 June 2024 (06/06/2024)
0.9343
0.9365
0.9373
0.9327
0.9350
Wednesday 5 June 2024 (05/06/2024)
0.9397
0.9370
0.9423
0.9366
0.9395
Tuesday 4 June 2024 (04/06/2024)
0.9496
0.9494
0.9537
0.9481
0.9509
Monday 3 June 2024 (03/06/2024)
0.9496
0.9494
0.9537
0.9481
0.9509

May

Friday 31 May 2024 (31/05/2024)
0.9439
0.9450
0.9484
0.9427
0.9456
Thursday 30 May 2024 (30/05/2024)
0.9416
0.9439
0.9461
0.9402
0.9432
Wednesday 29 May 2024 (29/05/2024)
0.9464
0.9416
0.9471
0.9423
0.9447
Tuesday 28 May 2024 (28/05/2024)
0.9406
0.9448
0.9456
0.9392
0.9424
Monday 27 May 2024 (27/05/2024)
0.9406
0.9448
0.9456
0.9392
0.9424
Friday 24 May 2024 (24/05/2024)
0.9303
0.9251
0.9300
0.9259
0.9280
Thursday 23 May 2024 (23/05/2024)
0.9303
0.9251
0.9300
0.9259
0.9280
Wednesday 22 May 2024 (22/05/2024)
0.9303
0.9251
0.9300
0.9259
0.9280
Tuesday 21 May 2024 (21/05/2024)
0.9258
0.9302
0.9300
0.9258
0.9279
Monday 20 May 2024 (20/05/2024)
0.9280
0.9256
0.9294
0.9255
0.9275
Friday 17 May 2024 (17/05/2024)
0.9303
0.9284
0.9299
0.9280
0.9290
Thursday 16 May 2024 (16/05/2024)
0.9271
0.9251
0.9299
0.9242
0.9271
Wednesday 15 May 2024 (15/05/2024)
0.9271
0.9251
0.9299
0.9242
0.9271
Tuesday 14 May 2024 (14/05/2024)
0.9271
0.9251
0.9299
0.9242
0.9271
Monday 13 May 2024 (13/05/2024)
0.9215
0.9270
0.9259
0.9235
0.9247
Friday 10 May 2024 (10/05/2024)
0.9187
0.9221
0.9219
0.9176
0.9198
Thursday 9 May 2024 (09/05/2024)
0.9187
0.9221
0.9219
0.9176
0.9198
Wednesday 8 May 2024 (08/05/2024)
0.9281
0.9264
0.9271
0.9271
0.9271
Tuesday 7 May 2024 (07/05/2024)
0.9281
0.9264
0.9271
0.9271
0.9271
Monday 6 May 2024 (06/05/2024)
0.9281
0.9264
0.9271
0.9271
0.9271
Friday 3 May 2024 (03/05/2024)
0.9183
0.9281
0.9305
0.9177
0.9241
Thursday 2 May 2024 (02/05/2024)
0.9133
0.9182
0.9175
0.9114
0.9145
Wednesday 1 May 2024 (01/05/2024)
0.9183
0.9188
0.9195
0.9181
0.9188

April

Tuesday 30 April 2024 (30/04/2024)
0.9183
0.9188
0.9195
0.9181
0.9188
Monday 29 April 2024 (29/04/2024)
0.9183
0.9188
0.9195
0.9181
0.9188
Friday 19 April 2024 (19/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Thursday 18 April 2024 (18/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Wednesday 17 April 2024 (17/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Tuesday 16 April 2024 (16/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Monday 15 April 2024 (15/04/2024)
0.9226
0.9280
0.9256
0.9245
0.9251
Friday 12 April 2024 (12/04/2024)
0.9372
0.9275
0.9322
0.9304
0.9313
Thursday 11 April 2024 (11/04/2024)
0.9372
0.9275
0.9322
0.9304
0.9313
Wednesday 10 April 2024 (10/04/2024)
0.9404
0.9371
0.9435
0.9351
0.9393
Tuesday 9 April 2024 (09/04/2024)
0.9408
0.9404
0.9437
0.9393
0.9415
Monday 8 April 2024 (08/04/2024)
0.9386
0.9412
0.9441
0.9362
0.9402
Friday 5 April 2024 (05/04/2024)
0.9364
0.9399
0.9405
0.9372
0.9389
Thursday 4 April 2024 (04/04/2024)
0.9364
0.9399
0.9405
0.9372
0.9389
Wednesday 3 April 2024 (03/04/2024)
0.9313
0.9364
0.9378
0.9300
0.9339
Tuesday 2 April 2024 (02/04/2024)
0.9213
0.9293
0.9300
0.9202
0.9251
Monday 1 April 2024 (01/04/2024)
0.9330
0.9314
0.9329
0.9300
0.9315

March

Friday 29 March 2024 (29/03/2024)
0.9330
0.9314
0.9329
0.9300
0.9315
Thursday 28 March 2024 (28/03/2024)
0.9380
0.9328
0.9388
0.9324
0.9356
Wednesday 27 March 2024 (27/03/2024)
0.9392
0.9378
0.9433
0.9372
0.9403
Tuesday 26 March 2024 (26/03/2024)
0.9421
0.9391
0.9455
0.9388
0.9422
Monday 25 March 2024 (25/03/2024)
0.9358
0.9404
0.9417
0.9367
0.9392
Friday 22 March 2024 (22/03/2024)
0.9436
0.9476
0.9474
0.9448
0.9461
Thursday 21 March 2024 (21/03/2024)
0.9436
0.9476
0.9474
0.9448
0.9461
Wednesday 20 March 2024 (20/03/2024)
0.9412
0.9437
0.9447
0.9389
0.9418
Tuesday 19 March 2024 (19/03/2024)
0.9402
0.9414
0.9429
0.9382
0.9406
Monday 18 March 2024 (18/03/2024)
0.9526
0.9416
0.9526
0.9409
0.9468
Friday 15 March 2024 (15/03/2024)
0.9534
0.9456
0.9509
0.9485
0.9497
Thursday 14 March 2024 (14/03/2024)
0.9573
0.9532
0.9586
0.9519
0.9553
Wednesday 13 March 2024 (13/03/2024)
0.9533
0.9566
0.9581
0.9529
0.9555
Tuesday 12 March 2024 (12/03/2024)
0.9615
0.9542
0.9616
0.9561
0.9589
Monday 11 March 2024 (11/03/2024)
0.9575
0.9594
0.9598
0.9592
0.9595
Friday 8 March 2024 (08/03/2024)
0.9575
0.9594
0.9598
0.9592
0.9595
Thursday 7 March 2024 (07/03/2024)
0.9550
0.9575
0.9585
0.9534
0.9560
Wednesday 6 March 2024 (06/03/2024)
0.9557
0.9531
0.9568
0.9525
0.9547
Tuesday 5 March 2024 (05/03/2024)
0.9557
0.9531
0.9568
0.9525
0.9547
Monday 4 March 2024 (04/03/2024)
0.9557
0.9531
0.9568
0.9525
0.9547
Friday 1 March 2024 (01/03/2024)
0.9535
0.9561
0.9576
0.9518
0.9547

February

Thursday 29 February 2024 (29/02/2024)
0.9596
0.9564
0.9606
0.9554
0.9580
Wednesday 28 February 2024 (28/02/2024)
0.9596
0.9564
0.9606
0.9554
0.9580
Monday 26 February 2024 (26/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Friday 23 February 2024 (23/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Thursday 22 February 2024 (22/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Wednesday 21 February 2024 (21/02/2024)
0.9589
0.9615
0.9604
0.9602
0.9603
Tuesday 20 February 2024 (20/02/2024)
0.9525
0.9574
0.9558
0.9536
0.9547
Monday 19 February 2024 (19/02/2024)
0.9525
0.9574
0.9558
0.9536
0.9547
Friday 16 February 2024 (16/02/2024)
0.9525
0.9574
0.9558
0.9536
0.9547
Thursday 15 February 2024 (15/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Wednesday 14 February 2024 (14/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Tuesday 13 February 2024 (13/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Monday 12 February 2024 (12/02/2024)
0.9480
0.9549
0.9542
0.9483
0.9513
Friday 9 February 2024 (09/02/2024)
0.9459
0.9492
0.9498
0.9443
0.9471
Thursday 8 February 2024 (08/02/2024)
0.9522
0.9458
0.9500
0.9490
0.9495
Wednesday 7 February 2024 (07/02/2024)
0.9542
0.9522
0.9553
0.9488
0.9521
Tuesday 6 February 2024 (06/02/2024)
0.9436
0.9486
0.9485
0.9419
0.9452
Monday 5 February 2024 (05/02/2024)
0.9498
0.9433
0.9488
0.9474
0.9481
Friday 2 February 2024 (02/02/2024)
0.9582
0.9500
0.9592
0.9477
0.9535
Thursday 1 February 2024 (01/02/2024)
0.9534
0.9549
0.9595
0.9511
0.9553

January

Wednesday 31 January 2024 (31/01/2024)
0.9583
0.9546
0.9611
0.9539
0.9575
Tuesday 30 January 2024 (30/01/2024)
0.9601
0.9584
0.9618
0.9584
0.9601
Monday 29 January 2024 (29/01/2024)
0.9528
0.9546
0.9557
0.9516
0.9537
Friday 26 January 2024 (26/01/2024)
0.9528
0.9546
0.9557
0.9516
0.9537
Thursday 25 January 2024 (25/01/2024)
0.9528
0.9546
0.9557
0.9516
0.9537
Wednesday 24 January 2024 (24/01/2024)
0.9496
0.9525
0.9519
0.9500
0.9510
Tuesday 23 January 2024 (23/01/2024)
0.9469
0.9497
0.9500
0.9457
0.9479
Monday 22 January 2024 (22/01/2024)
0.9478
0.9464
0.9483
0.9457
0.9470
Friday 19 January 2024 (19/01/2024)
0.9542
0.9513
0.9565
0.9491
0.9528
Thursday 18 January 2024 (18/01/2024)
0.9542
0.9513
0.9565
0.9491
0.9528
Wednesday 17 January 2024 (17/01/2024)
0.9542
0.9513
0.9565
0.9491
0.9528
Tuesday 16 January 2024 (16/01/2024)
0.9678
0.9608
0.9674
0.9613
0.9644
Monday 15 January 2024 (15/01/2024)
0.9678
0.9608
0.9674
0.9613
0.9644
Friday 12 January 2024 (12/01/2024)
0.9637
0.9665
0.9686
0.9622
0.9654
Thursday 11 January 2024 (11/01/2024)
0.9617
0.9642
0.9657
0.9607
0.9632
Wednesday 10 January 2024 (10/01/2024)
0.9609
0.9617
0.9657
0.9609
0.9633
Tuesday 9 January 2024 (09/01/2024)
0.9582
0.9609
0.9633
0.9566
0.9600
Monday 8 January 2024 (08/01/2024)
0.9595
0.9545
0.9634
0.9527
0.9581
Friday 5 January 2024 (05/01/2024)
0.9589
0.9610
0.9617
0.9577
0.9597
Thursday 4 January 2024 (04/01/2024)
0.9616
0.9567
0.9624
0.9559
0.9592
Wednesday 3 January 2024 (03/01/2024)
0.9616
0.9567
0.9624
0.9559
0.9592
Tuesday 2 January 2024 (02/01/2024)
0.9736
0.9657
0.9770
0.9645
0.9708
Monday 1 January 2024 (01/01/2024)
0.9714
0.9738
0.9792
0.9692
0.9742