Norwegian Krone-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0646, reached on 02/01/2023

The lowest level of 2023 was 0.907 reached 08/11/2023

The average level of 2023 was 0.9616

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9714
0.9738
0.9792
0.9692
0.9742
Thursday 28 December 2023 (28/12/2023)
0.9694
0.9711
0.9720
0.9697
0.9709
Wednesday 27 December 2023 (27/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Tuesday 26 December 2023 (26/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Monday 25 December 2023 (25/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Friday 22 December 2023 (22/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Monday 18 December 2023 (18/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Friday 15 December 2023 (15/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Thursday 14 December 2023 (14/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Wednesday 13 December 2023 (13/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Tuesday 12 December 2023 (12/12/2023)
0.9275
0.9261
0.9331
0.9248
0.9290
Monday 11 December 2023 (11/12/2023)
0.9351
0.9304
0.9358
0.9277
0.9318
Friday 8 December 2023 (08/12/2023)
0.9233
0.9298
0.9305
0.9229
0.9267
Thursday 7 December 2023 (07/12/2023)
0.9233
0.9298
0.9305
0.9229
0.9267
Wednesday 6 December 2023 (06/12/2023)
0.9270
0.9234
0.9264
0.9228
0.9246
Tuesday 5 December 2023 (05/12/2023)
0.9418
0.9340
0.9423
0.9336
0.9380
Monday 4 December 2023 (04/12/2023)
0.9418
0.9340
0.9423
0.9336
0.9380
Friday 1 December 2023 (01/12/2023)
0.9334
0.9396
0.9427
0.9333
0.9380

November

Thursday 30 November 2023 (30/11/2023)
0.9444
0.9412
0.9458
0.9387
0.9423
Wednesday 29 November 2023 (29/11/2023)
0.9444
0.9412
0.9458
0.9387
0.9423
Tuesday 28 November 2023 (28/11/2023)
0.9415
0.9480
0.9469
0.9405
0.9437
Monday 27 November 2023 (27/11/2023)
0.9415
0.9480
0.9469
0.9405
0.9437
Friday 24 November 2023 (24/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Thursday 23 November 2023 (23/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Wednesday 22 November 2023 (22/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Tuesday 21 November 2023 (21/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Monday 20 November 2023 (20/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Friday 17 November 2023 (17/11/2023)
0.9304
0.9420
0.9459
0.9299
0.9379
Thursday 16 November 2023 (16/11/2023)
0.9304
0.9420
0.9459
0.9299
0.9379
Wednesday 15 November 2023 (15/11/2023)
0.9304
0.9420
0.9459
0.9299
0.9379
Tuesday 14 November 2023 (14/11/2023)
0.9215
0.9200
0.9225
0.9178
0.9202
Monday 13 November 2023 (13/11/2023)
0.9215
0.9200
0.9225
0.9178
0.9202
Friday 10 November 2023 (10/11/2023)
0.9132
0.9207
0.9211
0.9129
0.9170
Thursday 9 November 2023 (09/11/2023)
0.9123
0.9133
0.9179
0.9104
0.9142
Wednesday 8 November 2023 (08/11/2023)
0.9091
0.9116
0.9135
0.9070
0.9103
Tuesday 7 November 2023 (07/11/2023)
0.9204
0.9310
0.9281
0.9221
0.9251
Monday 6 November 2023 (06/11/2023)
0.9204
0.9310
0.9281
0.9221
0.9251
Friday 3 November 2023 (03/11/2023)
0.9190
0.9200
0.9237
0.9176
0.9207
Thursday 2 November 2023 (02/11/2023)
0.9190
0.9200
0.9237
0.9176
0.9207
Wednesday 1 November 2023 (01/11/2023)
0.9217
0.9220
0.9235
0.9209
0.9222

October

Tuesday 31 October 2023 (31/10/2023)
0.9217
0.9220
0.9235
0.9209
0.9222
Monday 30 October 2023 (30/10/2023)
0.9236
0.9216
0.9264
0.9209
0.9237
Friday 27 October 2023 (27/10/2023)
0.9167
0.9216
0.9203
0.9176
0.9190
Thursday 26 October 2023 (26/10/2023)
0.9267
0.9206
0.9238
0.9215
0.9227
Wednesday 25 October 2023 (25/10/2023)
0.9267
0.9206
0.9238
0.9215
0.9227
Tuesday 17 October 2023 (17/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Monday 16 October 2023 (16/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Friday 13 October 2023 (13/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Thursday 12 October 2023 (12/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Wednesday 11 October 2023 (11/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Tuesday 10 October 2023 (10/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Monday 9 October 2023 (09/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Friday 6 October 2023 (06/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Monday 2 October 2023 (02/10/2023)
0.9501
0.9565
0.9600
0.9494
0.9547

September

Friday 29 September 2023 (29/09/2023)
0.9501
0.9565
0.9600
0.9494
0.9547
Thursday 28 September 2023 (28/09/2023)
0.9501
0.9565
0.9600
0.9494
0.9547
Wednesday 27 September 2023 (27/09/2023)
0.9501
0.9565
0.9600
0.9494
0.9547
Tuesday 26 September 2023 (26/09/2023)
0.9534
0.9603
0.9625
0.9494
0.9560
Monday 25 September 2023 (25/09/2023)
0.9534
0.9603
0.9625
0.9494
0.9560
Friday 22 September 2023 (22/09/2023)
0.9534
0.9603
0.9625
0.9494
0.9560
Thursday 21 September 2023 (21/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Wednesday 20 September 2023 (20/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Tuesday 19 September 2023 (19/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Monday 18 September 2023 (18/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Friday 15 September 2023 (15/09/2023)
0.9465
0.9508
0.9521
0.9453
0.9487
Thursday 14 September 2023 (14/09/2023)
0.9465
0.9508
0.9521
0.9453
0.9487
Wednesday 13 September 2023 (13/09/2023)
0.9507
0.9480
0.9543
0.9471
0.9507
Tuesday 12 September 2023 (12/09/2023)
0.9586
0.9534
0.9562
0.9547
0.9555
Monday 11 September 2023 (11/09/2023)
0.9546
0.9588
0.9566
0.9550
0.9558
Friday 8 September 2023 (08/09/2023)
0.9573
0.9487
0.9562
0.9502
0.9532
Thursday 7 September 2023 (07/09/2023)
0.9573
0.9487
0.9562
0.9502
0.9532
Friday 1 September 2023 (01/09/2023)
0.9426
0.9484
0.9452
0.9424
0.9438

August

Thursday 31 August 2023 (31/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Wednesday 30 August 2023 (30/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Tuesday 29 August 2023 (29/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Monday 28 August 2023 (28/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Friday 25 August 2023 (25/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Thursday 24 August 2023 (24/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Wednesday 23 August 2023 (23/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Tuesday 22 August 2023 (22/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Monday 21 August 2023 (21/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Friday 18 August 2023 (18/08/2023)
0.9309
0.9361
0.9351
0.9312
0.9332
Thursday 17 August 2023 (17/08/2023)
0.9309
0.9361
0.9351
0.9312
0.9332
Wednesday 16 August 2023 (16/08/2023)
0.9397
0.9488
0.9480
0.9401
0.9441
Tuesday 15 August 2023 (15/08/2023)
0.9397
0.9488
0.9480
0.9401
0.9441
Monday 14 August 2023 (14/08/2023)
0.9397
0.9488
0.9480
0.9401
0.9441
Friday 11 August 2023 (11/08/2023)
0.9543
0.9548
0.9574
0.9546
0.9560
Thursday 10 August 2023 (10/08/2023)
0.9543
0.9548
0.9574
0.9546
0.9560
Wednesday 9 August 2023 (09/08/2023)
0.9510
0.9430
0.9520
0.9390
0.9455
Tuesday 8 August 2023 (08/08/2023)
0.9510
0.9430
0.9520
0.9390
0.9455
Monday 7 August 2023 (07/08/2023)
0.9559
0.9651
0.9643
0.9589
0.9616
Friday 4 August 2023 (04/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Thursday 3 August 2023 (03/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Wednesday 2 August 2023 (02/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Tuesday 1 August 2023 (01/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709

July

Monday 31 July 2023 (31/07/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Friday 28 July 2023 (28/07/2023)
0.9690
0.9608
0.9692
0.9588
0.9640
Thursday 27 July 2023 (27/07/2023)
0.9690
0.9608
0.9692
0.9588
0.9640
Wednesday 26 July 2023 (26/07/2023)
0.9690
0.9608
0.9692
0.9588
0.9640
Tuesday 25 July 2023 (25/07/2023)
0.9625
0.9699
0.9662
0.9632
0.9647
Monday 24 July 2023 (24/07/2023)
0.9625
0.9699
0.9662
0.9632
0.9647
Friday 21 July 2023 (21/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Thursday 20 July 2023 (20/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Wednesday 19 July 2023 (19/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Tuesday 18 July 2023 (18/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Monday 17 July 2023 (17/07/2023)
0.9661
0.9595
0.9674
0.9583
0.9629
Friday 14 July 2023 (14/07/2023)
0.9661
0.9595
0.9674
0.9583
0.9629
Thursday 13 July 2023 (13/07/2023)
0.9648
0.9706
0.9713
0.9606
0.9660
Wednesday 12 July 2023 (12/07/2023)
0.9404
0.9617
0.9593
0.9424
0.9509
Tuesday 11 July 2023 (11/07/2023)
0.9335
0.9403
0.9415
0.9315
0.9365
Monday 10 July 2023 (10/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Friday 7 July 2023 (07/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Thursday 6 July 2023 (06/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Wednesday 5 July 2023 (05/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Tuesday 4 July 2023 (04/07/2023)
0.9185
0.9185
0.9218
0.9157
0.9188

June

Friday 30 June 2023 (30/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Thursday 29 June 2023 (29/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Wednesday 28 June 2023 (28/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Tuesday 27 June 2023 (27/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Monday 26 June 2023 (26/06/2023)
0.9207
0.9327
0.9311
0.9220
0.9266
Wednesday 21 June 2023 (21/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Tuesday 20 June 2023 (20/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Monday 19 June 2023 (19/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Friday 16 June 2023 (16/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Tuesday 13 June 2023 (13/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Monday 12 June 2023 (12/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Friday 9 June 2023 (09/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Thursday 8 June 2023 (08/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Monday 5 June 2023 (05/06/2023)
0.9139
0.9115
0.9125
0.9086
0.9106
Friday 2 June 2023 (02/06/2023)
0.9139
0.9115
0.9125
0.9086
0.9106
Thursday 1 June 2023 (01/06/2023)
0.9139
0.9115
0.9125
0.9086
0.9106

May

Wednesday 31 May 2023 (31/05/2023)
0.9139
0.9115
0.9125
0.9086
0.9106
Tuesday 30 May 2023 (30/05/2023)
0.9251
0.9140
0.9258
0.9092
0.9175
Monday 29 May 2023 (29/05/2023)
0.9191
0.9158
0.9193
0.9136
0.9165
Friday 26 May 2023 (26/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Thursday 25 May 2023 (25/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Wednesday 24 May 2023 (24/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Tuesday 23 May 2023 (23/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Monday 22 May 2023 (22/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Wednesday 17 May 2023 (17/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Tuesday 16 May 2023 (16/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Monday 15 May 2023 (15/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Friday 12 May 2023 (12/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Friday 5 May 2023 (05/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Thursday 4 May 2023 (04/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Wednesday 3 May 2023 (03/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Tuesday 2 May 2023 (02/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Monday 1 May 2023 (01/05/2023)
0.9478
0.9507
0.9518
0.9491
0.9505

April

Friday 28 April 2023 (28/04/2023)
0.9478
0.9507
0.9518
0.9491
0.9505
Thursday 27 April 2023 (27/04/2023)
0.9478
0.9507
0.9518
0.9491
0.9505
Wednesday 26 April 2023 (26/04/2023)
0.9590
0.9483
0.9587
0.9502
0.9545
Tuesday 25 April 2023 (25/04/2023)
0.9590
0.9483
0.9587
0.9502
0.9545
Monday 24 April 2023 (24/04/2023)
0.9588
0.9589
0.9593
0.9537
0.9565
Friday 21 April 2023 (21/04/2023)
0.9618
0.9476
0.9564
0.9500
0.9532
Thursday 20 April 2023 (20/04/2023)
0.9612
0.9618
0.9622
0.9594
0.9608
Wednesday 19 April 2023 (19/04/2023)
0.9857
0.9644
0.9778
0.9736
0.9757
Tuesday 18 April 2023 (18/04/2023)
0.9857
0.9644
0.9778
0.9736
0.9757
Monday 17 April 2023 (17/04/2023)
0.9857
0.9644
0.9778
0.9736
0.9757
Friday 14 April 2023 (14/04/2023)
0.9716
0.9815
0.9835
0.9709
0.9772
Thursday 13 April 2023 (13/04/2023)
0.9716
0.9815
0.9835
0.9709
0.9772
Friday 7 April 2023 (07/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Thursday 6 April 2023 (06/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Wednesday 5 April 2023 (05/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Tuesday 4 April 2023 (04/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Monday 3 April 2023 (03/04/2023)
0.9763
0.9736
0.9781
0.9697
0.9739

March

Friday 31 March 2023 (31/03/2023)
0.9763
0.9736
0.9781
0.9697
0.9739
Thursday 30 March 2023 (30/03/2023)
0.9887
0.9855
0.9900
0.9834
0.9867
Wednesday 29 March 2023 (29/03/2023)
0.9887
0.9855
0.9900
0.9834
0.9867
Tuesday 28 March 2023 (28/03/2023)
0.9805
0.9867
0.9872
0.9793
0.9833
Monday 27 March 2023 (27/03/2023)
0.9818
0.9784
0.9831
0.9724
0.9778
Friday 24 March 2023 (24/03/2023)
0.9792
0.9762
0.9822
0.9684
0.9753
Thursday 23 March 2023 (23/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Wednesday 22 March 2023 (22/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Tuesday 21 March 2023 (21/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Monday 20 March 2023 (20/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Friday 17 March 2023 (17/03/2023)
0.9637
0.9632
0.9714
0.9612
0.9663
Thursday 16 March 2023 (16/03/2023)
0.9792
0.9679
0.9831
0.9634
0.9733
Wednesday 15 March 2023 (15/03/2023)
0.9792
0.9679
0.9831
0.9634
0.9733
Tuesday 14 March 2023 (14/03/2023)
0.9795
0.9731
0.9804
0.9711
0.9758
Monday 13 March 2023 (13/03/2023)
0.9795
0.9731
0.9804
0.9711
0.9758
Friday 10 March 2023 (10/03/2023)
0.9795
0.9731
0.9804
0.9711
0.9758
Thursday 9 March 2023 (09/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Wednesday 8 March 2023 (08/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Tuesday 7 March 2023 (07/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Monday 6 March 2023 (06/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Friday 3 March 2023 (03/03/2023)
0.9969
0.9968
0.9989
0.9948
0.9969
Thursday 2 March 2023 (02/03/2023)
0.9963
0.9968
0.9978
0.9937
0.9958
Wednesday 1 March 2023 (01/03/2023)
0.9996
0.9997
1.0052
0.9977
1.0015

February

Tuesday 28 February 2023 (28/02/2023)
1.0081
1.0070
1.0104
1.0024
1.0064
Monday 27 February 2023 (27/02/2023)
1.0062
0.9997
1.0067
1.0001
1.0034
Friday 24 February 2023 (24/02/2023)
1.0073
1.0056
1.0094
1.0032
1.0063
Thursday 23 February 2023 (23/02/2023)
1.0029
1.0101
1.0109
1.0025
1.0067
Wednesday 22 February 2023 (22/02/2023)
1.0064
1.0077
1.0094
1.0058
1.0076
Tuesday 21 February 2023 (21/02/2023)
1.0193
1.0062
1.0207
1.0057
1.0132
Monday 20 February 2023 (20/02/2023)
0.9997
1.0092
1.0066
1.0035
1.0051
Friday 17 February 2023 (17/02/2023)
1.0070
0.9999
1.0089
0.9980
1.0035
Thursday 16 February 2023 (16/02/2023)
1.0113
1.0105
1.0144
1.0061
1.0103
Wednesday 15 February 2023 (15/02/2023)
1.0064
1.0105
1.0123
1.0017
1.0070
Tuesday 14 February 2023 (14/02/2023)
1.0245
1.0177
1.0255
1.0140
1.0198
Monday 13 February 2023 (13/02/2023)
1.0133
1.0122
1.0147
1.0097
1.0122
Friday 10 February 2023 (10/02/2023)
1.0064
1.0143
1.0157
1.0043
1.0100
Thursday 9 February 2023 (09/02/2023)
0.9935
1.0066
1.0074
0.9964
1.0019
Wednesday 8 February 2023 (08/02/2023)
0.9961
0.9935
1.0002
0.9926
0.9964
Tuesday 7 February 2023 (07/02/2023)
0.9908
0.9912
0.9938
0.9861
0.9900
Monday 6 February 2023 (06/02/2023)
1.0033
0.9932
1.0034
0.9914
0.9974
Friday 3 February 2023 (03/02/2023)
1.0164
1.0115
1.0173
1.0121
1.0147
Thursday 2 February 2023 (02/02/2023)
1.0179
1.0164
1.0207
1.0116
1.0162
Wednesday 1 February 2023 (01/02/2023)
1.0191
1.0219
1.0246
1.0168
1.0207

January

Tuesday 31 January 2023 (31/01/2023)
1.0280
1.0213
1.0299
1.0207
1.0253
Monday 30 January 2023 (30/01/2023)
1.0280
1.0213
1.0299
1.0207
1.0253
Friday 27 January 2023 (27/01/2023)
1.0277
1.0265
1.0321
1.0265
1.0293
Thursday 26 January 2023 (26/01/2023)
1.0222
1.0251
1.0284
1.0212
1.0248
Wednesday 25 January 2023 (25/01/2023)
1.0252
1.0150
1.0284
1.0137
1.0211
Tuesday 24 January 2023 (24/01/2023)
1.0280
1.0272
1.0318
1.0258
1.0288
Monday 23 January 2023 (23/01/2023)
1.0308
1.0369
1.0409
1.0288
1.0349
Friday 20 January 2023 (20/01/2023)
1.0266
1.0243
1.0293
1.0219
1.0256
Thursday 19 January 2023 (19/01/2023)
1.0266
1.0243
1.0293
1.0219
1.0256
Wednesday 18 January 2023 (18/01/2023)
1.0366
1.0268
1.0404
1.0255
1.0330
Tuesday 17 January 2023 (17/01/2023)
1.0226
1.0283
1.0243
1.0243
1.0243
Monday 16 January 2023 (16/01/2023)
1.0227
1.0229
1.0267
1.0214
1.0241
Friday 13 January 2023 (13/01/2023)
1.0168
1.0147
1.0212
1.0144
1.0178
Thursday 12 January 2023 (12/01/2023)
1.0180
1.0226
1.0242
1.0138
1.0190
Wednesday 11 January 2023 (11/01/2023)
1.0204
1.0205
1.0262
1.0185
1.0224
Tuesday 10 January 2023 (10/01/2023)
1.0246
1.0232
1.0315
1.0215
1.0265
Monday 9 January 2023 (09/01/2023)
1.0286
1.0294
1.0415
1.0281
1.0348
Friday 6 January 2023 (06/01/2023)
1.0116
1.0209
1.0243
1.0104
1.0174
Thursday 5 January 2023 (05/01/2023)
1.0274
1.0230
1.0344
1.0204
1.0274
Wednesday 4 January 2023 (04/01/2023)
1.0416
1.0357
1.0449
1.0319
1.0384
Tuesday 3 January 2023 (03/01/2023)
1.0580
1.0415
1.0635
1.0406
1.0521
Monday 2 January 2023 (02/01/2023)
1.0607
1.0603
1.0646
1.0575
1.0611