Norwegian Krone-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0646 on 02/01/2023

Lowest exchange rate of 2023: 0.907 on 08/11/2023

Average exchange rate of 2023: 0.9616

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Moroccan Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9714
0.9738
0.9792
0.9692
0.9742
Thursday 28 December 2023 (28/12/2023)
0.9694
0.9711
0.9720
0.9697
0.9709
Wednesday 27 December 2023 (27/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Tuesday 26 December 2023 (26/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Monday 25 December 2023 (25/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Friday 22 December 2023 (22/12/2023)
0.9692
0.9703
0.9734
0.9667
0.9701
Monday 18 December 2023 (18/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Friday 15 December 2023 (15/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Thursday 14 December 2023 (14/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Wednesday 13 December 2023 (13/12/2023)
0.9262
0.9371
0.9387
0.9255
0.9321
Tuesday 12 December 2023 (12/12/2023)
0.9275
0.9261
0.9331
0.9248
0.9290
Monday 11 December 2023 (11/12/2023)
0.9351
0.9304
0.9358
0.9277
0.9318
Friday 8 December 2023 (08/12/2023)
0.9233
0.9298
0.9305
0.9229
0.9267
Thursday 7 December 2023 (07/12/2023)
0.9233
0.9298
0.9305
0.9229
0.9267
Wednesday 6 December 2023 (06/12/2023)
0.9270
0.9234
0.9264
0.9228
0.9246
Tuesday 5 December 2023 (05/12/2023)
0.9418
0.9340
0.9423
0.9336
0.9380
Monday 4 December 2023 (04/12/2023)
0.9418
0.9340
0.9423
0.9336
0.9380
Friday 1 December 2023 (01/12/2023)
0.9334
0.9396
0.9427
0.9333
0.9380

November

Thursday 30 November 2023 (30/11/2023)
0.9444
0.9412
0.9458
0.9387
0.9423
Wednesday 29 November 2023 (29/11/2023)
0.9444
0.9412
0.9458
0.9387
0.9423
Tuesday 28 November 2023 (28/11/2023)
0.9415
0.9480
0.9469
0.9405
0.9437
Monday 27 November 2023 (27/11/2023)
0.9415
0.9480
0.9469
0.9405
0.9437
Friday 24 November 2023 (24/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Thursday 23 November 2023 (23/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Wednesday 22 November 2023 (22/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Tuesday 21 November 2023 (21/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Monday 20 November 2023 (20/11/2023)
0.9362
0.9450
0.9434
0.9380
0.9407
Friday 17 November 2023 (17/11/2023)
0.9304
0.9420
0.9459
0.9299
0.9379
Thursday 16 November 2023 (16/11/2023)
0.9304
0.9420
0.9459
0.9299
0.9379
Wednesday 15 November 2023 (15/11/2023)
0.9304
0.9420
0.9459
0.9299
0.9379
Tuesday 14 November 2023 (14/11/2023)
0.9215
0.9200
0.9225
0.9178
0.9202
Monday 13 November 2023 (13/11/2023)
0.9215
0.9200
0.9225
0.9178
0.9202
Friday 10 November 2023 (10/11/2023)
0.9132
0.9207
0.9211
0.9129
0.9170
Thursday 9 November 2023 (09/11/2023)
0.9123
0.9133
0.9179
0.9104
0.9142
Wednesday 8 November 2023 (08/11/2023)
0.9091
0.9116
0.9135
0.9070
0.9103
Tuesday 7 November 2023 (07/11/2023)
0.9204
0.9310
0.9281
0.9221
0.9251
Monday 6 November 2023 (06/11/2023)
0.9204
0.9310
0.9281
0.9221
0.9251
Friday 3 November 2023 (03/11/2023)
0.9190
0.9200
0.9237
0.9176
0.9207
Thursday 2 November 2023 (02/11/2023)
0.9190
0.9200
0.9237
0.9176
0.9207
Wednesday 1 November 2023 (01/11/2023)
0.9217
0.9220
0.9235
0.9209
0.9222

October

Tuesday 31 October 2023 (31/10/2023)
0.9217
0.9220
0.9235
0.9209
0.9222
Monday 30 October 2023 (30/10/2023)
0.9236
0.9216
0.9264
0.9209
0.9237
Friday 27 October 2023 (27/10/2023)
0.9167
0.9216
0.9203
0.9176
0.9190
Thursday 26 October 2023 (26/10/2023)
0.9267
0.9206
0.9238
0.9215
0.9227
Wednesday 25 October 2023 (25/10/2023)
0.9267
0.9206
0.9238
0.9215
0.9227
Tuesday 17 October 2023 (17/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Monday 16 October 2023 (16/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Friday 13 October 2023 (13/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Thursday 12 October 2023 (12/10/2023)
0.9366
0.9412
0.9392
0.9392
0.9392
Wednesday 11 October 2023 (11/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Tuesday 10 October 2023 (10/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Monday 9 October 2023 (09/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Friday 6 October 2023 (06/10/2023)
0.9403
0.9355
0.9374
0.9357
0.9366
Monday 2 October 2023 (02/10/2023)
0.9501
0.9565
0.9600
0.9494
0.9547

September

Friday 29 September 2023 (29/09/2023)
0.9501
0.9565
0.9600
0.9494
0.9547
Thursday 28 September 2023 (28/09/2023)
0.9501
0.9565
0.9600
0.9494
0.9547
Wednesday 27 September 2023 (27/09/2023)
0.9501
0.9565
0.9600
0.9494
0.9547
Tuesday 26 September 2023 (26/09/2023)
0.9534
0.9603
0.9625
0.9494
0.9560
Monday 25 September 2023 (25/09/2023)
0.9534
0.9603
0.9625
0.9494
0.9560
Friday 22 September 2023 (22/09/2023)
0.9534
0.9603
0.9625
0.9494
0.9560
Thursday 21 September 2023 (21/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Wednesday 20 September 2023 (20/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Tuesday 19 September 2023 (19/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Monday 18 September 2023 (18/09/2023)
0.9542
0.9502
0.9542
0.9447
0.9495
Friday 15 September 2023 (15/09/2023)
0.9465
0.9508
0.9521
0.9453
0.9487
Thursday 14 September 2023 (14/09/2023)
0.9465
0.9508
0.9521
0.9453
0.9487
Wednesday 13 September 2023 (13/09/2023)
0.9507
0.9480
0.9543
0.9471
0.9507
Tuesday 12 September 2023 (12/09/2023)
0.9586
0.9534
0.9562
0.9547
0.9555
Monday 11 September 2023 (11/09/2023)
0.9546
0.9588
0.9566
0.9550
0.9558
Friday 8 September 2023 (08/09/2023)
0.9573
0.9487
0.9562
0.9502
0.9532
Thursday 7 September 2023 (07/09/2023)
0.9573
0.9487
0.9562
0.9502
0.9532
Friday 1 September 2023 (01/09/2023)
0.9426
0.9484
0.9452
0.9424
0.9438

August

Thursday 31 August 2023 (31/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Wednesday 30 August 2023 (30/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Tuesday 29 August 2023 (29/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Monday 28 August 2023 (28/08/2023)
0.9426
0.9484
0.9452
0.9424
0.9438
Friday 25 August 2023 (25/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Thursday 24 August 2023 (24/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Wednesday 23 August 2023 (23/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Tuesday 22 August 2023 (22/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Monday 21 August 2023 (21/08/2023)
0.9340
0.9391
0.9374
0.9368
0.9371
Friday 18 August 2023 (18/08/2023)
0.9309
0.9361
0.9351
0.9312
0.9332
Thursday 17 August 2023 (17/08/2023)
0.9309
0.9361
0.9351
0.9312
0.9332
Wednesday 16 August 2023 (16/08/2023)
0.9397
0.9488
0.9480
0.9401
0.9441
Tuesday 15 August 2023 (15/08/2023)
0.9397
0.9488
0.9480
0.9401
0.9441
Monday 14 August 2023 (14/08/2023)
0.9397
0.9488
0.9480
0.9401
0.9441
Friday 11 August 2023 (11/08/2023)
0.9543
0.9548
0.9574
0.9546
0.9560
Thursday 10 August 2023 (10/08/2023)
0.9543
0.9548
0.9574
0.9546
0.9560
Wednesday 9 August 2023 (09/08/2023)
0.9510
0.9430
0.9520
0.9390
0.9455
Tuesday 8 August 2023 (08/08/2023)
0.9510
0.9430
0.9520
0.9390
0.9455
Monday 7 August 2023 (07/08/2023)
0.9559
0.9651
0.9643
0.9589
0.9616
Friday 4 August 2023 (04/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Thursday 3 August 2023 (03/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Wednesday 2 August 2023 (02/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Tuesday 1 August 2023 (01/08/2023)
0.9693
0.9753
0.9769
0.9648
0.9709

July

Monday 31 July 2023 (31/07/2023)
0.9693
0.9753
0.9769
0.9648
0.9709
Friday 28 July 2023 (28/07/2023)
0.9690
0.9608
0.9692
0.9588
0.9640
Thursday 27 July 2023 (27/07/2023)
0.9690
0.9608
0.9692
0.9588
0.9640
Wednesday 26 July 2023 (26/07/2023)
0.9690
0.9608
0.9692
0.9588
0.9640
Tuesday 25 July 2023 (25/07/2023)
0.9625
0.9699
0.9662
0.9632
0.9647
Monday 24 July 2023 (24/07/2023)
0.9625
0.9699
0.9662
0.9632
0.9647
Friday 21 July 2023 (21/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Thursday 20 July 2023 (20/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Wednesday 19 July 2023 (19/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Tuesday 18 July 2023 (18/07/2023)
0.9694
0.9735
0.9739
0.9643
0.9691
Monday 17 July 2023 (17/07/2023)
0.9661
0.9595
0.9674
0.9583
0.9629
Friday 14 July 2023 (14/07/2023)
0.9661
0.9595
0.9674
0.9583
0.9629
Thursday 13 July 2023 (13/07/2023)
0.9648
0.9706
0.9713
0.9606
0.9660
Wednesday 12 July 2023 (12/07/2023)
0.9404
0.9617
0.9593
0.9424
0.9509
Tuesday 11 July 2023 (11/07/2023)
0.9335
0.9403
0.9415
0.9315
0.9365
Monday 10 July 2023 (10/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Friday 7 July 2023 (07/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Thursday 6 July 2023 (06/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Wednesday 5 July 2023 (05/07/2023)
0.9193
0.9141
0.9194
0.9160
0.9177
Tuesday 4 July 2023 (04/07/2023)
0.9185
0.9185
0.9218
0.9157
0.9188

June

Friday 30 June 2023 (30/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Thursday 29 June 2023 (29/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Wednesday 28 June 2023 (28/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Tuesday 27 June 2023 (27/06/2023)
0.9328
0.9179
0.9286
0.9254
0.9270
Monday 26 June 2023 (26/06/2023)
0.9207
0.9327
0.9311
0.9220
0.9266
Wednesday 21 June 2023 (21/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Tuesday 20 June 2023 (20/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Monday 19 June 2023 (19/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Friday 16 June 2023 (16/06/2023)
0.9508
0.9402
0.9492
0.9373
0.9433
Tuesday 13 June 2023 (13/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Monday 12 June 2023 (12/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Friday 9 June 2023 (09/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Thursday 8 June 2023 (08/06/2023)
0.9256
0.9283
0.9320
0.9245
0.9283
Monday 5 June 2023 (05/06/2023)
0.9139
0.9115
0.9125
0.9086
0.9106
Friday 2 June 2023 (02/06/2023)
0.9139
0.9115
0.9125
0.9086
0.9106
Thursday 1 June 2023 (01/06/2023)
0.9139
0.9115
0.9125
0.9086
0.9106

May

Wednesday 31 May 2023 (31/05/2023)
0.9139
0.9115
0.9125
0.9086
0.9106
Tuesday 30 May 2023 (30/05/2023)
0.9251
0.9140
0.9258
0.9092
0.9175
Monday 29 May 2023 (29/05/2023)
0.9191
0.9158
0.9193
0.9136
0.9165
Friday 26 May 2023 (26/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Thursday 25 May 2023 (25/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Wednesday 24 May 2023 (24/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Tuesday 23 May 2023 (23/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Monday 22 May 2023 (22/05/2023)
0.9322
0.9407
0.9395
0.9332
0.9364
Wednesday 17 May 2023 (17/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Tuesday 16 May 2023 (16/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Monday 15 May 2023 (15/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Friday 12 May 2023 (12/05/2023)
0.9384
0.9424
0.9435
0.9342
0.9389
Friday 5 May 2023 (05/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Thursday 4 May 2023 (04/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Wednesday 3 May 2023 (03/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Tuesday 2 May 2023 (02/05/2023)
0.9318
0.9274
0.9362
0.9261
0.9312
Monday 1 May 2023 (01/05/2023)
0.9478
0.9507
0.9518
0.9491
0.9505

April

Friday 28 April 2023 (28/04/2023)
0.9478
0.9507
0.9518
0.9491
0.9505
Thursday 27 April 2023 (27/04/2023)
0.9478
0.9507
0.9518
0.9491
0.9505
Wednesday 26 April 2023 (26/04/2023)
0.9590
0.9483
0.9587
0.9502
0.9545
Tuesday 25 April 2023 (25/04/2023)
0.9590
0.9483
0.9587
0.9502
0.9545
Monday 24 April 2023 (24/04/2023)
0.9588
0.9589
0.9593
0.9537
0.9565
Friday 21 April 2023 (21/04/2023)
0.9618
0.9476
0.9564
0.9500
0.9532
Thursday 20 April 2023 (20/04/2023)
0.9612
0.9618
0.9622
0.9594
0.9608
Wednesday 19 April 2023 (19/04/2023)
0.9857
0.9644
0.9778
0.9736
0.9757
Tuesday 18 April 2023 (18/04/2023)
0.9857
0.9644
0.9778
0.9736
0.9757
Monday 17 April 2023 (17/04/2023)
0.9857
0.9644
0.9778
0.9736
0.9757
Friday 14 April 2023 (14/04/2023)
0.9716
0.9815
0.9835
0.9709
0.9772
Thursday 13 April 2023 (13/04/2023)
0.9716
0.9815
0.9835
0.9709
0.9772
Friday 7 April 2023 (07/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Thursday 6 April 2023 (06/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Wednesday 5 April 2023 (05/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Tuesday 4 April 2023 (04/04/2023)
1.0016
0.9932
1.0035
0.9903
0.9969
Monday 3 April 2023 (03/04/2023)
0.9763
0.9736
0.9781
0.9697
0.9739

March

Friday 31 March 2023 (31/03/2023)
0.9763
0.9736
0.9781
0.9697
0.9739
Thursday 30 March 2023 (30/03/2023)
0.9887
0.9855
0.9900
0.9834
0.9867
Wednesday 29 March 2023 (29/03/2023)
0.9887
0.9855
0.9900
0.9834
0.9867
Tuesday 28 March 2023 (28/03/2023)
0.9805
0.9867
0.9872
0.9793
0.9833
Monday 27 March 2023 (27/03/2023)
0.9818
0.9784
0.9831
0.9724
0.9778
Friday 24 March 2023 (24/03/2023)
0.9792
0.9762
0.9822
0.9684
0.9753
Thursday 23 March 2023 (23/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Wednesday 22 March 2023 (22/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Tuesday 21 March 2023 (21/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Monday 20 March 2023 (20/03/2023)
0.9640
0.9684
0.9672
0.9640
0.9656
Friday 17 March 2023 (17/03/2023)
0.9637
0.9632
0.9714
0.9612
0.9663
Thursday 16 March 2023 (16/03/2023)
0.9792
0.9679
0.9831
0.9634
0.9733
Wednesday 15 March 2023 (15/03/2023)
0.9792
0.9679
0.9831
0.9634
0.9733
Tuesday 14 March 2023 (14/03/2023)
0.9795
0.9731
0.9804
0.9711
0.9758
Monday 13 March 2023 (13/03/2023)
0.9795
0.9731
0.9804
0.9711
0.9758
Friday 10 March 2023 (10/03/2023)
0.9795
0.9731
0.9804
0.9711
0.9758
Thursday 9 March 2023 (09/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Wednesday 8 March 2023 (08/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Tuesday 7 March 2023 (07/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Monday 6 March 2023 (06/03/2023)
0.9990
0.9983
1.0023
0.9953
0.9988
Friday 3 March 2023 (03/03/2023)
0.9969
0.9968
0.9989
0.9948
0.9969
Thursday 2 March 2023 (02/03/2023)
0.9963
0.9968
0.9978
0.9937
0.9958
Wednesday 1 March 2023 (01/03/2023)
0.9996
0.9997
1.0052
0.9977
1.0015

February

Tuesday 28 February 2023 (28/02/2023)
1.0081
1.0070
1.0104
1.0024
1.0064
Monday 27 February 2023 (27/02/2023)
1.0062
0.9997
1.0067
1.0001
1.0034
Friday 24 February 2023 (24/02/2023)
1.0073
1.0056
1.0094
1.0032
1.0063
Thursday 23 February 2023 (23/02/2023)
1.0029
1.0101
1.0109
1.0025
1.0067
Wednesday 22 February 2023 (22/02/2023)
1.0064
1.0077
1.0094
1.0058
1.0076
Tuesday 21 February 2023 (21/02/2023)
1.0193
1.0062
1.0207
1.0057
1.0132
Monday 20 February 2023 (20/02/2023)
0.9997
1.0092
1.0066
1.0035
1.0051
Friday 17 February 2023 (17/02/2023)
1.0070
0.9999
1.0089
0.9980
1.0035
Thursday 16 February 2023 (16/02/2023)
1.0113
1.0105
1.0144
1.0061
1.0103
Wednesday 15 February 2023 (15/02/2023)
1.0064
1.0105
1.0123
1.0017
1.0070
Tuesday 14 February 2023 (14/02/2023)
1.0245
1.0177
1.0255
1.0140
1.0198
Monday 13 February 2023 (13/02/2023)
1.0133
1.0122
1.0147
1.0097
1.0122
Friday 10 February 2023 (10/02/2023)
1.0064
1.0143
1.0157
1.0043
1.0100
Thursday 9 February 2023 (09/02/2023)
0.9935
1.0066
1.0074
0.9964
1.0019
Wednesday 8 February 2023 (08/02/2023)
0.9961
0.9935
1.0002
0.9926
0.9964
Tuesday 7 February 2023 (07/02/2023)
0.9908
0.9912
0.9938
0.9861
0.9900
Monday 6 February 2023 (06/02/2023)
1.0033
0.9932
1.0034
0.9914
0.9974
Friday 3 February 2023 (03/02/2023)
1.0164
1.0115
1.0173
1.0121
1.0147
Thursday 2 February 2023 (02/02/2023)
1.0179
1.0164
1.0207
1.0116
1.0162
Wednesday 1 February 2023 (01/02/2023)
1.0191
1.0219
1.0246
1.0168
1.0207

January

Tuesday 31 January 2023 (31/01/2023)
1.0280
1.0213
1.0299
1.0207
1.0253
Monday 30 January 2023 (30/01/2023)
1.0280
1.0213
1.0299
1.0207
1.0253
Friday 27 January 2023 (27/01/2023)
1.0277
1.0265
1.0321
1.0265
1.0293
Thursday 26 January 2023 (26/01/2023)
1.0222
1.0251
1.0284
1.0212
1.0248
Wednesday 25 January 2023 (25/01/2023)
1.0252
1.0150
1.0284
1.0137
1.0211
Tuesday 24 January 2023 (24/01/2023)
1.0280
1.0272
1.0318
1.0258
1.0288
Monday 23 January 2023 (23/01/2023)
1.0308
1.0369
1.0409
1.0288
1.0349
Friday 20 January 2023 (20/01/2023)
1.0266
1.0243
1.0293
1.0219
1.0256
Thursday 19 January 2023 (19/01/2023)
1.0266
1.0243
1.0293
1.0219
1.0256
Wednesday 18 January 2023 (18/01/2023)
1.0366
1.0268
1.0404
1.0255
1.0330
Tuesday 17 January 2023 (17/01/2023)
1.0226
1.0283
1.0243
1.0243
1.0243
Monday 16 January 2023 (16/01/2023)
1.0227
1.0229
1.0267
1.0214
1.0241
Friday 13 January 2023 (13/01/2023)
1.0168
1.0147
1.0212
1.0144
1.0178
Thursday 12 January 2023 (12/01/2023)
1.0180
1.0226
1.0242
1.0138
1.0190
Wednesday 11 January 2023 (11/01/2023)
1.0204
1.0205
1.0262
1.0185
1.0224
Tuesday 10 January 2023 (10/01/2023)
1.0246
1.0232
1.0315
1.0215
1.0265
Monday 9 January 2023 (09/01/2023)
1.0286
1.0294
1.0415
1.0281
1.0348
Friday 6 January 2023 (06/01/2023)
1.0116
1.0209
1.0243
1.0104
1.0174
Thursday 5 January 2023 (05/01/2023)
1.0274
1.0230
1.0344
1.0204
1.0274
Wednesday 4 January 2023 (04/01/2023)
1.0416
1.0357
1.0449
1.0319
1.0384
Tuesday 3 January 2023 (03/01/2023)
1.0580
1.0415
1.0635
1.0406
1.0521
Monday 2 January 2023 (02/01/2023)
1.0607
1.0603
1.0646
1.0575
1.0611