Norwegian Krone-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1286 on 30/03/2022

Lowest exchange rate of 2022: 0.9901 on 16/06/2022

Average exchange rate of 2022: 1.0574

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0554
1.0602
1.0644
1.0529
1.0587
Thursday 29 December 2022 (29/12/2022)
1.0594
1.0570
1.0601
1.0554
1.0578
Wednesday 28 December 2022 (28/12/2022)
1.0648
1.0615
1.0657
1.0598
1.0628
Tuesday 27 December 2022 (27/12/2022)
1.0668
1.0648
1.0670
1.0655
1.0663
Monday 26 December 2022 (26/12/2022)
1.0663
1.0651
1.0700
1.0602
1.0651
Friday 23 December 2022 (23/12/2022)
1.0663
1.0651
1.0700
1.0602
1.0651
Thursday 22 December 2022 (22/12/2022)
1.0642
1.0639
1.0749
1.0629
1.0689
Wednesday 21 December 2022 (21/12/2022)
1.0587
1.0707
1.0729
1.0580
1.0655
Tuesday 20 December 2022 (20/12/2022)
1.0592
1.0584
1.0638
1.0555
1.0597
Monday 19 December 2022 (19/12/2022)
1.0652
1.0643
1.0679
1.0603
1.0641
Friday 16 December 2022 (16/12/2022)
1.0638
1.0638
1.0674
1.0591
1.0633
Thursday 15 December 2022 (15/12/2022)
1.0737
1.0733
1.0748
1.0686
1.0717
Wednesday 14 December 2022 (14/12/2022)
1.0724
1.0738
1.0789
1.0696
1.0743
Tuesday 13 December 2022 (13/12/2022)
1.0550
1.0718
1.0700
1.0560
1.0630
Monday 12 December 2022 (12/12/2022)
1.0543
1.0548
1.0586
1.0510
1.0548
Friday 9 December 2022 (09/12/2022)
1.0613
1.0557
1.0645
1.0535
1.0590
Thursday 8 December 2022 (08/12/2022)
1.0497
1.0527
1.0565
1.0493
1.0529
Wednesday 7 December 2022 (07/12/2022)
1.0557
1.0499
1.0663
1.0481
1.0572
Tuesday 6 December 2022 (06/12/2022)
1.0636
1.0602
1.0672
1.0544
1.0608
Monday 5 December 2022 (05/12/2022)
1.0765
1.0665
1.0861
1.0658
1.0760
Friday 2 December 2022 (02/12/2022)
1.0871
1.0799
1.0903
1.0763
1.0833
Thursday 1 December 2022 (01/12/2022)
1.0726
1.0812
1.0840
1.0716
1.0778

November

Wednesday 30 November 2022 (30/11/2022)
1.0726
1.0812
1.0840
1.0716
1.0778
Tuesday 29 November 2022 (29/11/2022)
1.0715
1.0740
1.0755
1.0703
1.0729
Monday 28 November 2022 (28/11/2022)
1.0783
1.0713
1.0803
1.0709
1.0756
Friday 25 November 2022 (25/11/2022)
1.0749
1.0800
1.0839
1.0733
1.0786
Thursday 24 November 2022 (24/11/2022)
1.0792
1.0789
1.0811
1.0713
1.0762
Wednesday 23 November 2022 (23/11/2022)
1.0603
1.0674
1.0654
1.0631
1.0643
Tuesday 22 November 2022 (22/11/2022)
1.0515
1.0618
1.0619
1.0507
1.0563
Monday 21 November 2022 (21/11/2022)
1.0504
1.0481
1.0592
1.0467
1.0530
Friday 18 November 2022 (18/11/2022)
1.0608
1.0514
1.0655
1.0495
1.0575
Thursday 17 November 2022 (17/11/2022)
1.0646
1.0567
1.0765
1.0547
1.0656
Wednesday 16 November 2022 (16/11/2022)
1.0687
1.0635
1.0795
1.0627
1.0711
Tuesday 15 November 2022 (15/11/2022)
1.0715
1.0661
1.0775
1.0643
1.0709
Monday 14 November 2022 (14/11/2022)
1.0810
1.0705
1.0860
1.0692
1.0776
Friday 11 November 2022 (11/11/2022)
1.0688
1.0774
1.0822
1.0672
1.0747
Thursday 10 November 2022 (10/11/2022)
1.0580
1.0545
1.0589
1.0456
1.0523
Wednesday 9 November 2022 (09/11/2022)
1.0545
1.0576
1.0629
1.0520
1.0575
Tuesday 8 November 2022 (08/11/2022)
1.0622
1.0582
1.0633
1.0562
1.0598
Monday 7 November 2022 (07/11/2022)
1.0588
1.0450
1.0623
1.0435
1.0529
Friday 4 November 2022 (04/11/2022)
1.0457
1.0594
1.0648
1.0430
1.0539
Thursday 3 November 2022 (03/11/2022)
1.0377
1.0482
1.0492
1.0335
1.0414
Wednesday 2 November 2022 (02/11/2022)
1.0570
1.0546
1.0615
1.0542
1.0579
Tuesday 1 November 2022 (01/11/2022)
1.0560
1.0584
1.0656
1.0544
1.0600

October

Monday 31 October 2022 (31/10/2022)
1.0529
1.0551
1.0573
1.0452
1.0513
Friday 28 October 2022 (28/10/2022)
1.0574
1.0481
1.0609
1.0463
1.0536
Thursday 27 October 2022 (27/10/2022)
1.0502
1.0526
1.0564
1.0477
1.0521
Wednesday 26 October 2022 (26/10/2022)
1.0534
1.0531
1.0557
1.0475
1.0516
Tuesday 25 October 2022 (25/10/2022)
1.0425
1.0418
1.0446
1.0370
1.0408
Monday 24 October 2022 (24/10/2022)
1.0439
1.0439
1.0467
1.0274
1.0371
Friday 21 October 2022 (21/10/2022)
1.0259
1.0347
1.0358
1.0211
1.0285
Thursday 20 October 2022 (20/10/2022)
1.0356
1.0327
1.0469
1.0287
1.0378
Wednesday 19 October 2022 (19/10/2022)
1.0372
1.0403
1.0508
1.0333
1.0421
Tuesday 18 October 2022 (18/10/2022)
1.0359
1.0377
1.0425
1.0328
1.0377
Monday 17 October 2022 (17/10/2022)
1.0358
1.0405
1.0465
1.0323
1.0394
Friday 14 October 2022 (14/10/2022)
1.0341
1.0378
1.0452
1.0326
1.0389
Thursday 13 October 2022 (13/10/2022)
1.0276
1.0260
1.0343
1.0129
1.0236
Wednesday 12 October 2022 (12/10/2022)
1.0339
1.0186
1.0460
1.0183
1.0322
Tuesday 11 October 2022 (11/10/2022)
1.0291
1.0312
1.0354
1.0183
1.0269
Monday 10 October 2022 (10/10/2022)
1.0287
1.0298
1.0358
1.0278
1.0318
Friday 7 October 2022 (07/10/2022)
1.0242
1.0317
1.0339
1.0200
1.0270
Thursday 6 October 2022 (06/10/2022)
1.0356
1.0261
1.0400
1.0315
1.0358
Wednesday 5 October 2022 (05/10/2022)
1.0325
1.0370
1.0384
1.0248
1.0316
Tuesday 4 October 2022 (04/10/2022)
1.0266
1.0336
1.0348
1.0226
1.0287
Monday 3 October 2022 (03/10/2022)
1.0116
1.0203
1.0216
1.0073
1.0145

September

Friday 30 September 2022 (30/09/2022)
1.0214
1.0005
1.0233
0.9975
1.0104
Thursday 29 September 2022 (29/09/2022)
1.0328
1.0079
1.0359
1.0041
1.0200
Wednesday 28 September 2022 (28/09/2022)
1.0116
1.0107
1.0179
0.9933
1.0056
Tuesday 27 September 2022 (27/09/2022)
1.0255
1.0226
1.0279
1.0194
1.0237
Monday 26 September 2022 (26/09/2022)
1.0446
1.0207
1.0650
1.0250
1.0450
Friday 23 September 2022 (23/09/2022)
1.0236
1.0441
1.0441
1.0195
1.0318
Thursday 22 September 2022 (22/09/2022)
1.0384
1.0344
1.0439
1.0303
1.0371
Wednesday 21 September 2022 (21/09/2022)
1.0319
1.0407
1.0451
1.0299
1.0375
Tuesday 20 September 2022 (20/09/2022)
1.0411
1.0332
1.0429
1.0322
1.0376
Monday 19 September 2022 (19/09/2022)
1.0403
1.0386
1.0426
1.0322
1.0374
Friday 16 September 2022 (16/09/2022)
1.0565
1.0589
1.0595
1.0524
1.0560
Thursday 15 September 2022 (15/09/2022)
1.0657
1.0644
1.0701
1.0630
1.0666
Wednesday 14 September 2022 (14/09/2022)
1.0748
1.0653
1.0691
1.0675
1.0683
Tuesday 13 September 2022 (13/09/2022)
1.0870
1.0760
1.0892
1.0745
1.0819
Monday 12 September 2022 (12/09/2022)
1.0876
1.0846
1.0939
1.0823
1.0881
Friday 9 September 2022 (09/09/2022)
1.0774
1.0844
1.0877
1.0770
1.0824
Thursday 8 September 2022 (08/09/2022)
1.0685
1.0663
1.0773
1.0608
1.0691
Wednesday 7 September 2022 (07/09/2022)
1.0526
1.0543
1.0631
1.0511
1.0571
Tuesday 6 September 2022 (06/09/2022)
1.0721
1.0647
1.0731
1.0634
1.0683
Monday 5 September 2022 (05/09/2022)
1.0603
1.0656
1.0667
1.0576
1.0622
Friday 2 September 2022 (02/09/2022)
1.0542
1.0618
1.0621
1.0531
1.0576
Thursday 1 September 2022 (01/09/2022)
1.0574
1.0526
1.0622
1.0492
1.0557

August

Wednesday 31 August 2022 (31/08/2022)
1.0759
1.0634
1.0778
1.0604
1.0691
Tuesday 30 August 2022 (30/08/2022)
1.0820
1.0814
1.0845
1.0779
1.0812
Monday 29 August 2022 (29/08/2022)
1.0774
1.0814
1.0819
1.0745
1.0782
Friday 26 August 2022 (26/08/2022)
1.0906
1.0908
1.0945
1.0874
1.0910
Thursday 25 August 2022 (25/08/2022)
1.0905
1.0907
1.0953
1.0783
1.0868
Wednesday 24 August 2022 (24/08/2022)
1.0809
1.0872
1.0896
1.0764
1.0830
Tuesday 23 August 2022 (23/08/2022)
1.0735
1.0810
1.0816
1.0718
1.0767
Monday 22 August 2022 (22/08/2022)
1.0628
1.0660
1.0695
1.0612
1.0654
Friday 19 August 2022 (19/08/2022)
1.0569
1.0587
1.0618
1.0549
1.0584
Thursday 18 August 2022 (18/08/2022)
1.0649
1.0719
1.0728
1.0616
1.0672
Wednesday 17 August 2022 (17/08/2022)
1.0745
1.0768
1.0767
1.0715
1.0741
Tuesday 16 August 2022 (16/08/2022)
1.0743
1.0758
1.0844
1.0729
1.0787
Monday 15 August 2022 (15/08/2022)
1.0859
1.0776
1.0913
1.0751
1.0832
Friday 12 August 2022 (12/08/2022)
1.0744
1.0757
1.0803
1.0726
1.0765
Thursday 11 August 2022 (11/08/2022)
1.0748
1.0762
1.0794
1.0641
1.0718
Wednesday 10 August 2022 (10/08/2022)
1.0566
1.0678
1.0680
1.0557
1.0619
Tuesday 9 August 2022 (09/08/2022)
1.0553
1.0565
1.0574
1.0528
1.0551
Monday 8 August 2022 (08/08/2022)
1.0501
1.0581
1.0587
1.0501
1.0544
Friday 5 August 2022 (05/08/2022)
1.0573
1.0584
1.0587
1.0531
1.0559
Thursday 4 August 2022 (04/08/2022)
1.0572
1.0546
1.0620
1.0529
1.0575
Wednesday 3 August 2022 (03/08/2022)
1.0533
1.0612
1.0629
1.0522
1.0576
Tuesday 2 August 2022 (02/08/2022)
1.0660
1.0588
1.0678
1.0573
1.0626
Monday 1 August 2022 (01/08/2022)
1.0616
1.0633
1.0654
1.0599
1.0627

July

Friday 29 July 2022 (29/07/2022)
1.0575
1.0645
1.0664
1.0535
1.0600
Thursday 28 July 2022 (28/07/2022)
1.0568
1.0562
1.0597
1.0511
1.0554
Wednesday 27 July 2022 (27/07/2022)
1.0427
1.0492
1.0506
1.0420
1.0463
Tuesday 26 July 2022 (26/07/2022)
1.0368
1.0328
1.0408
1.0310
1.0359
Monday 25 July 2022 (25/07/2022)
1.0305
1.0382
1.0383
1.0300
1.0342
Friday 22 July 2022 (22/07/2022)
1.0270
1.0300
1.0435
1.0232
1.0334
Thursday 21 July 2022 (21/07/2022)
1.0191
1.0202
1.0296
1.0175
1.0236
Wednesday 20 July 2022 (20/07/2022)
1.0312
1.0271
1.0339
1.0244
1.0292
Tuesday 19 July 2022 (19/07/2022)
1.0263
1.0415
1.0422
1.0250
1.0336
Monday 18 July 2022 (18/07/2022)
1.0179
1.0420
1.0361
1.0308
1.0335
Friday 15 July 2022 (15/07/2022)
1.0089
1.0248
1.0164
1.0160
1.0162
Thursday 14 July 2022 (14/07/2022)
1.0086
1.0103
1.0131
1.0025
1.0078
Wednesday 13 July 2022 (13/07/2022)
0.9958
1.0084
1.0028
0.9997
1.0013
Tuesday 12 July 2022 (12/07/2022)
1.0017
0.9971
1.0036
0.9959
0.9998
Monday 11 July 2022 (11/07/2022)
1.0011
1.0033
1.0084
0.9965
1.0025
Friday 8 July 2022 (08/07/2022)
1.0132
1.0063
1.0123
0.9982
1.0053
Thursday 7 July 2022 (07/07/2022)
1.0080
1.0116
1.0152
1.0020
1.0086
Wednesday 6 July 2022 (06/07/2022)
1.0060
1.0028
1.0124
0.9987
1.0056
Tuesday 5 July 2022 (05/07/2022)
1.0214
1.0087
1.0236
1.0052
1.0144
Monday 4 July 2022 (04/07/2022)
1.0118
1.0200
1.0212
1.0087
1.0150
Friday 1 July 2022 (01/07/2022)
1.0100
1.0143
1.0158
1.0050
1.0104

June

Thursday 30 June 2022 (30/06/2022)
1.0268
1.0242
1.0269
1.0162
1.0216
Wednesday 29 June 2022 (29/06/2022)
1.0244
1.0265
1.0318
1.0200
1.0259
Tuesday 28 June 2022 (28/06/2022)
1.0219
1.0245
1.0287
1.0204
1.0246
Monday 27 June 2022 (27/06/2022)
1.0165
1.0211
1.0236
1.0129
1.0183
Friday 24 June 2022 (24/06/2022)
1.0117
1.0196
1.0210
1.0063
1.0137
Thursday 23 June 2022 (23/06/2022)
1.0100
1.0081
1.0153
1.0023
1.0088
Wednesday 22 June 2022 (22/06/2022)
1.0188
1.0129
1.0205
1.0048
1.0127
Tuesday 21 June 2022 (21/06/2022)
1.0145
1.0178
1.0247
1.0128
1.0188
Monday 20 June 2022 (20/06/2022)
1.0096
1.0171
1.0194
1.0084
1.0139
Friday 17 June 2022 (17/06/2022)
1.0096
1.0150
1.0206
1.0048
1.0127
Thursday 16 June 2022 (16/06/2022)
1.0099
0.9974
1.0160
0.9901
1.0031
Wednesday 15 June 2022 (15/06/2022)
1.0152
1.0065
1.0210
1.0050
1.0130
Tuesday 14 June 2022 (14/06/2022)
1.0085
1.0090
1.0146
1.0049
1.0098
Monday 13 June 2022 (13/06/2022)
1.0211
1.0124
1.0304
1.0096
1.0200
Friday 10 June 2022 (10/06/2022)
1.0281
1.0326
1.0465
1.0274
1.0370
Thursday 9 June 2022 (09/06/2022)
1.0362
1.0280
1.0394
1.0255
1.0325
Wednesday 8 June 2022 (08/06/2022)
1.0349
1.0375
1.0407
1.0314
1.0361
Tuesday 7 June 2022 (07/06/2022)
1.0440
1.0356
1.0484
1.0300
1.0392
Monday 6 June 2022 (06/06/2022)
1.0483
1.0478
1.0514
1.0452
1.0483
Friday 3 June 2022 (03/06/2022)
1.0514
1.0514
1.0518
1.0445
1.0482
Thursday 2 June 2022 (02/06/2022)
1.0456
1.0494
1.0499
1.0387
1.0443
Wednesday 1 June 2022 (01/06/2022)
1.0500
1.0490
1.0592
1.0464
1.0528

May

Tuesday 31 May 2022 (31/05/2022)
1.0498
1.0538
1.0545
1.0438
1.0492
Monday 30 May 2022 (30/05/2022)
1.0432
1.0491
1.0483
1.0428
1.0456
Friday 27 May 2022 (27/05/2022)
1.0359
1.0429
1.0440
1.0350
1.0395
Thursday 26 May 2022 (26/05/2022)
1.0290
1.0383
1.0331
1.0326
1.0329
Wednesday 25 May 2022 (25/05/2022)
1.0357
1.0302
1.0364
1.0267
1.0316
Tuesday 24 May 2022 (24/05/2022)
1.0332
1.0405
1.0408
1.0278
1.0343
Monday 23 May 2022 (23/05/2022)
1.0305
1.0400
1.0411
1.0301
1.0356
Friday 20 May 2022 (20/05/2022)
1.0339
1.0267
1.0388
1.0222
1.0305
Thursday 19 May 2022 (19/05/2022)
1.0224
1.0338
1.0356
1.0181
1.0269
Wednesday 18 May 2022 (18/05/2022)
1.0298
1.0185
1.0338
1.0177
1.0258
Tuesday 17 May 2022 (17/05/2022)
1.0372
1.0335
1.0425
1.0314
1.0370
Monday 16 May 2022 (16/05/2022)
1.0303
1.0266
1.0333
1.0246
1.0290
Friday 13 May 2022 (13/05/2022)
1.0264
1.0332
1.0514
1.0253
1.0384
Thursday 12 May 2022 (12/05/2022)
1.0319
1.0227
1.0340
1.0178
1.0259
Wednesday 11 May 2022 (11/05/2022)
1.0299
1.0370
1.0378
1.0316
1.0347
Tuesday 10 May 2022 (10/05/2022)
1.0361
1.0312
1.0425
1.0301
1.0363
Monday 9 May 2022 (09/05/2022)
1.0568
1.0375
1.0621
1.0353
1.0487
Friday 6 May 2022 (06/05/2022)
1.0527
1.0551
1.0616
1.0471
1.0544
Thursday 5 May 2022 (05/05/2022)
1.0690
1.0583
1.0767
1.0608
1.0688
Wednesday 4 May 2022 (04/05/2022)
1.0628
1.0703
1.0701
1.0605
1.0653
Tuesday 3 May 2022 (03/05/2022)
1.0606
1.0643
1.0650
1.0539
1.0595
Monday 2 May 2022 (02/05/2022)
1.0660
1.0650
1.0702
1.0526
1.0614

April

Friday 29 April 2022 (29/04/2022)
1.0597
1.0637
1.0696
1.0619
1.0658
Thursday 28 April 2022 (28/04/2022)
1.0636
1.0610
1.0674
1.0561
1.0618
Wednesday 27 April 2022 (27/04/2022)
1.0754
1.0692
1.0788
1.0632
1.0710
Tuesday 26 April 2022 (26/04/2022)
1.0862
1.0850
1.0896
1.0778
1.0837
Monday 25 April 2022 (25/04/2022)
1.0961
1.0811
1.0974
1.0768
1.0871
Friday 22 April 2022 (22/04/2022)
1.1003
1.1016
1.1095
1.0993
1.1044
Thursday 21 April 2022 (21/04/2022)
1.1085
1.1015
1.1168
1.1005
1.1087
Wednesday 20 April 2022 (20/04/2022)
1.1154
1.1128
1.1208
1.1110
1.1159
Tuesday 19 April 2022 (19/04/2022)
1.1105
1.1137
1.1186
1.1080
1.1133
Monday 18 April 2022 (18/04/2022)
1.1144
1.1124
1.1165
1.1098
1.1132
Friday 15 April 2022 (15/04/2022)
1.1173
1.1169
1.1218
1.1125
1.1172
Thursday 14 April 2022 (14/04/2022)
1.1173
1.1169
1.1218
1.1125
1.1172
Wednesday 13 April 2022 (13/04/2022)
1.1183
1.1112
1.1218
1.1059
1.1139
Tuesday 12 April 2022 (12/04/2022)
1.1120
1.1198
1.1214
1.1107
1.1161
Monday 11 April 2022 (11/04/2022)
1.1246
1.1069
1.1268
1.1054
1.1161
Friday 8 April 2022 (08/04/2022)
1.1054
1.1221
1.1268
1.1010
1.1139
Thursday 7 April 2022 (07/04/2022)
1.1041
1.1080
1.1084
1.1019
1.1052
Wednesday 6 April 2022 (06/04/2022)
1.1108
1.1054
1.1139
1.1021
1.1080
Tuesday 5 April 2022 (05/04/2022)
1.1126
1.1114
1.1169
1.1072
1.1121
Monday 4 April 2022 (04/04/2022)
1.1121
1.1158
1.1255
1.1079
1.1167
Friday 1 April 2022 (01/04/2022)
1.1040
1.1123
1.1137
1.1005
1.1071

March

Thursday 31 March 2022 (31/03/2022)
1.1257
1.0972
1.1281
1.0953
1.1117
Wednesday 30 March 2022 (30/03/2022)
1.1208
1.1273
1.1286
1.1121
1.1204
Tuesday 29 March 2022 (29/03/2022)
1.1125
1.1178
1.1250
1.1089
1.1170
Monday 28 March 2022 (28/03/2022)
1.1204
1.1173
1.1256
1.1109
1.1183
Friday 25 March 2022 (25/03/2022)
1.1168
1.1262
1.1281
1.1147
1.1214
Thursday 24 March 2022 (24/03/2022)
1.1147
1.1188
1.1262
1.1144
1.1203
Wednesday 23 March 2022 (23/03/2022)
1.1025
1.1159
1.1208
1.0995
1.1102
Tuesday 22 March 2022 (22/03/2022)
1.1165
1.1066
1.1184
1.1028
1.1106
Monday 21 March 2022 (21/03/2022)
1.1140
1.1098
1.1144
1.1056
1.1100
Friday 18 March 2022 (18/03/2022)
1.1092
1.1170
1.1139
1.1084
1.1112
Thursday 17 March 2022 (17/03/2022)
1.0964
1.1106
1.1111
1.0917
1.1014
Wednesday 16 March 2022 (16/03/2022)
1.0931
1.0977
1.1033
1.0920
1.0977
Tuesday 15 March 2022 (15/03/2022)
1.0806
1.0820
1.0851
1.0750
1.0801
Monday 14 March 2022 (14/03/2022)
1.0775
1.0738
1.0843
1.0712
1.0778
Friday 11 March 2022 (11/03/2022)
1.0823
1.0835
1.0992
1.0794
1.0893
Thursday 10 March 2022 (10/03/2022)
1.0967
1.0995
1.1000
1.0898
1.0949
Wednesday 9 March 2022 (09/03/2022)
1.1070
1.1090
1.1131
1.1053
1.1092
Tuesday 8 March 2022 (08/03/2022)
1.1044
1.1135
1.1169
1.1020
1.1095
Monday 7 March 2022 (07/03/2022)
1.0966
1.0966
1.1030
1.0912
1.0971
Friday 4 March 2022 (04/03/2022)
1.0792
1.0907
1.0975
1.0751
1.0863
Thursday 3 March 2022 (03/03/2022)
1.0841
1.0807
1.0854
1.0785
1.0820
Wednesday 2 March 2022 (02/03/2022)
1.0789
1.0770
1.0827
1.0721
1.0774
Tuesday 1 March 2022 (01/03/2022)
1.0838
1.0818
1.0876
1.0787
1.0832

February

Monday 28 February 2022 (28/02/2022)
1.0643
1.0843
1.0862
1.0643
1.0753
Friday 25 February 2022 (25/02/2022)
1.0602
1.0730
1.0735
1.0557
1.0646
Thursday 24 February 2022 (24/02/2022)
1.0542
1.0603
1.0628
1.0439
1.0534
Wednesday 23 February 2022 (23/02/2022)
1.0586
1.0609
1.0648
1.0573
1.0611
Tuesday 22 February 2022 (22/02/2022)
1.0423
1.0565
1.0602
1.0405
1.0504
Monday 21 February 2022 (21/02/2022)
1.0526
1.0490
1.0564
1.0469
1.0517
Friday 18 February 2022 (18/02/2022)
1.0562
1.0496
1.0599
1.0473
1.0536
Thursday 17 February 2022 (17/02/2022)
1.0558
1.0497
1.0586
1.0462
1.0524
Wednesday 16 February 2022 (16/02/2022)
1.0504
1.0515
1.0520
1.0487
1.0504
Tuesday 15 February 2022 (15/02/2022)
1.0529
1.0518
1.0560
1.0504
1.0532
Monday 14 February 2022 (14/02/2022)
1.0545
1.0542
1.0589
1.0481
1.0535
Friday 11 February 2022 (11/02/2022)
1.0559
1.0548
1.0670
1.0508
1.0589
Thursday 10 February 2022 (10/02/2022)
1.0590
1.0573
1.0671
1.0510
1.0591
Wednesday 9 February 2022 (09/02/2022)
1.0575
1.0600
1.0659
1.0545
1.0602
Tuesday 8 February 2022 (08/02/2022)
1.0638
1.0562
1.0655
1.0539
1.0597
Monday 7 February 2022 (07/02/2022)
1.0580
1.0586
1.0607
1.0512
1.0560
Friday 4 February 2022 (04/02/2022)
1.0641
1.0598
1.0671
1.0578
1.0625
Thursday 3 February 2022 (03/02/2022)
1.0649
1.0735
1.0775
1.0569
1.0672
Wednesday 2 February 2022 (02/02/2022)
1.0618
1.0613
1.0680
1.0593
1.0637
Tuesday 1 February 2022 (01/02/2022)
1.0559
1.0593
1.0607
1.0553
1.0580

January

Monday 31 January 2022 (31/01/2022)
1.0448
1.0573
1.0528
1.0476
1.0502
Friday 28 January 2022 (28/01/2022)
1.0528
1.0481
1.0541
1.0434
1.0488
Thursday 27 January 2022 (27/01/2022)
1.0450
1.0499
1.0514
1.0384
1.0449
Wednesday 26 January 2022 (26/01/2022)
1.0436
1.0463
1.0537
1.0421
1.0479
Tuesday 25 January 2022 (25/01/2022)
1.0366
1.0379
1.0475
1.0289
1.0382
Monday 24 January 2022 (24/01/2022)
1.0404
1.0375
1.0501
1.0298
1.0400
Friday 21 January 2022 (21/01/2022)
1.0472
1.0430
1.0516
1.0410
1.0463
Thursday 20 January 2022 (20/01/2022)
1.0544
1.0496
1.0581
1.0485
1.0533
Wednesday 19 January 2022 (19/01/2022)
1.0557
1.0568
1.0640
1.0533
1.0587
Tuesday 18 January 2022 (18/01/2022)
1.0571
1.0501
1.0705
1.0483
1.0594
Monday 17 January 2022 (17/01/2022)
1.0509
1.0592
1.0596
1.0491
1.0544
Friday 14 January 2022 (14/01/2022)
1.0552
1.0552
1.0596
1.0513
1.0555
Thursday 13 January 2022 (13/01/2022)
1.0614
1.0567
1.0663
1.0564
1.0614
Wednesday 12 January 2022 (12/01/2022)
1.0521
1.0628
1.0593
1.0533
1.0563
Tuesday 11 January 2022 (11/01/2022)
1.0466
1.0522
1.0544
1.0451
1.0498
Monday 10 January 2022 (10/01/2022)
1.0479
1.0473
1.0536
1.0434
1.0485
Friday 7 January 2022 (07/01/2022)
1.0440
1.0473
1.0492
1.0431
1.0462
Thursday 6 January 2022 (06/01/2022)
1.0449
1.0420
1.0513
1.0397
1.0455
Wednesday 5 January 2022 (05/01/2022)
1.0465
1.0438
1.0521
1.0436
1.0479
Tuesday 4 January 2022 (04/01/2022)
1.0440
1.0423
1.0465
1.0415
1.0440
Monday 3 January 2022 (03/01/2022)
1.0472
1.0454
1.0508
1.0423
1.0466