Norwegian Krone-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.1286, reached on 30/03/2022

The lowest level of 2022 was 0.9901 reached 16/06/2022

The average level of 2022 was 1.0574

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0554
1.0602
1.0644
1.0529
1.0587
Thursday 29 December 2022 (29/12/2022)
1.0594
1.0570
1.0601
1.0554
1.0578
Wednesday 28 December 2022 (28/12/2022)
1.0648
1.0615
1.0657
1.0598
1.0628
Tuesday 27 December 2022 (27/12/2022)
1.0668
1.0648
1.0670
1.0655
1.0663
Monday 26 December 2022 (26/12/2022)
1.0663
1.0651
1.0700
1.0602
1.0651
Friday 23 December 2022 (23/12/2022)
1.0663
1.0651
1.0700
1.0602
1.0651
Thursday 22 December 2022 (22/12/2022)
1.0642
1.0639
1.0749
1.0629
1.0689
Wednesday 21 December 2022 (21/12/2022)
1.0587
1.0707
1.0729
1.0580
1.0655
Tuesday 20 December 2022 (20/12/2022)
1.0592
1.0584
1.0638
1.0555
1.0597
Monday 19 December 2022 (19/12/2022)
1.0652
1.0643
1.0679
1.0603
1.0641
Friday 16 December 2022 (16/12/2022)
1.0638
1.0638
1.0674
1.0591
1.0633
Thursday 15 December 2022 (15/12/2022)
1.0737
1.0733
1.0748
1.0686
1.0717
Wednesday 14 December 2022 (14/12/2022)
1.0724
1.0738
1.0789
1.0696
1.0743
Tuesday 13 December 2022 (13/12/2022)
1.0550
1.0718
1.0700
1.0560
1.0630
Monday 12 December 2022 (12/12/2022)
1.0543
1.0548
1.0586
1.0510
1.0548
Friday 9 December 2022 (09/12/2022)
1.0613
1.0557
1.0645
1.0535
1.0590
Thursday 8 December 2022 (08/12/2022)
1.0497
1.0527
1.0565
1.0493
1.0529
Wednesday 7 December 2022 (07/12/2022)
1.0557
1.0499
1.0663
1.0481
1.0572
Tuesday 6 December 2022 (06/12/2022)
1.0636
1.0602
1.0672
1.0544
1.0608
Monday 5 December 2022 (05/12/2022)
1.0765
1.0665
1.0861
1.0658
1.0760
Friday 2 December 2022 (02/12/2022)
1.0871
1.0799
1.0903
1.0763
1.0833
Thursday 1 December 2022 (01/12/2022)
1.0726
1.0812
1.0840
1.0716
1.0778

November

Wednesday 30 November 2022 (30/11/2022)
1.0726
1.0812
1.0840
1.0716
1.0778
Tuesday 29 November 2022 (29/11/2022)
1.0715
1.0740
1.0755
1.0703
1.0729
Monday 28 November 2022 (28/11/2022)
1.0783
1.0713
1.0803
1.0709
1.0756
Friday 25 November 2022 (25/11/2022)
1.0749
1.0800
1.0839
1.0733
1.0786
Thursday 24 November 2022 (24/11/2022)
1.0792
1.0789
1.0811
1.0713
1.0762
Wednesday 23 November 2022 (23/11/2022)
1.0603
1.0674
1.0654
1.0631
1.0643
Tuesday 22 November 2022 (22/11/2022)
1.0515
1.0618
1.0619
1.0507
1.0563
Monday 21 November 2022 (21/11/2022)
1.0504
1.0481
1.0592
1.0467
1.0530
Friday 18 November 2022 (18/11/2022)
1.0608
1.0514
1.0655
1.0495
1.0575
Thursday 17 November 2022 (17/11/2022)
1.0646
1.0567
1.0765
1.0547
1.0656
Wednesday 16 November 2022 (16/11/2022)
1.0687
1.0635
1.0795
1.0627
1.0711
Tuesday 15 November 2022 (15/11/2022)
1.0715
1.0661
1.0775
1.0643
1.0709
Monday 14 November 2022 (14/11/2022)
1.0810
1.0705
1.0860
1.0692
1.0776
Friday 11 November 2022 (11/11/2022)
1.0688
1.0774
1.0822
1.0672
1.0747
Thursday 10 November 2022 (10/11/2022)
1.0580
1.0545
1.0589
1.0456
1.0523
Wednesday 9 November 2022 (09/11/2022)
1.0545
1.0576
1.0629
1.0520
1.0575
Tuesday 8 November 2022 (08/11/2022)
1.0622
1.0582
1.0633
1.0562
1.0598
Monday 7 November 2022 (07/11/2022)
1.0588
1.0450
1.0623
1.0435
1.0529
Friday 4 November 2022 (04/11/2022)
1.0457
1.0594
1.0648
1.0430
1.0539
Thursday 3 November 2022 (03/11/2022)
1.0377
1.0482
1.0492
1.0335
1.0414
Wednesday 2 November 2022 (02/11/2022)
1.0570
1.0546
1.0615
1.0542
1.0579
Tuesday 1 November 2022 (01/11/2022)
1.0560
1.0584
1.0656
1.0544
1.0600

October

Monday 31 October 2022 (31/10/2022)
1.0529
1.0551
1.0573
1.0452
1.0513
Friday 28 October 2022 (28/10/2022)
1.0574
1.0481
1.0609
1.0463
1.0536
Thursday 27 October 2022 (27/10/2022)
1.0502
1.0526
1.0564
1.0477
1.0521
Wednesday 26 October 2022 (26/10/2022)
1.0534
1.0531
1.0557
1.0475
1.0516
Tuesday 25 October 2022 (25/10/2022)
1.0425
1.0418
1.0446
1.0370
1.0408
Monday 24 October 2022 (24/10/2022)
1.0439
1.0439
1.0467
1.0274
1.0371
Friday 21 October 2022 (21/10/2022)
1.0259
1.0347
1.0358
1.0211
1.0285
Thursday 20 October 2022 (20/10/2022)
1.0356
1.0327
1.0469
1.0287
1.0378
Wednesday 19 October 2022 (19/10/2022)
1.0372
1.0403
1.0508
1.0333
1.0421
Tuesday 18 October 2022 (18/10/2022)
1.0359
1.0377
1.0425
1.0328
1.0377
Monday 17 October 2022 (17/10/2022)
1.0358
1.0405
1.0465
1.0323
1.0394
Friday 14 October 2022 (14/10/2022)
1.0341
1.0378
1.0452
1.0326
1.0389
Thursday 13 October 2022 (13/10/2022)
1.0276
1.0260
1.0343
1.0129
1.0236
Wednesday 12 October 2022 (12/10/2022)
1.0339
1.0186
1.0460
1.0183
1.0322
Tuesday 11 October 2022 (11/10/2022)
1.0291
1.0312
1.0354
1.0183
1.0269
Monday 10 October 2022 (10/10/2022)
1.0287
1.0298
1.0358
1.0278
1.0318
Friday 7 October 2022 (07/10/2022)
1.0242
1.0317
1.0339
1.0200
1.0270
Thursday 6 October 2022 (06/10/2022)
1.0356
1.0261
1.0400
1.0315
1.0358
Wednesday 5 October 2022 (05/10/2022)
1.0325
1.0370
1.0384
1.0248
1.0316
Tuesday 4 October 2022 (04/10/2022)
1.0266
1.0336
1.0348
1.0226
1.0287
Monday 3 October 2022 (03/10/2022)
1.0116
1.0203
1.0216
1.0073
1.0145

September

Friday 30 September 2022 (30/09/2022)
1.0214
1.0005
1.0233
0.9975
1.0104
Thursday 29 September 2022 (29/09/2022)
1.0328
1.0079
1.0359
1.0041
1.0200
Wednesday 28 September 2022 (28/09/2022)
1.0116
1.0107
1.0179
0.9933
1.0056
Tuesday 27 September 2022 (27/09/2022)
1.0255
1.0226
1.0279
1.0194
1.0237
Monday 26 September 2022 (26/09/2022)
1.0446
1.0207
1.0650
1.0250
1.0450
Friday 23 September 2022 (23/09/2022)
1.0236
1.0441
1.0441
1.0195
1.0318
Thursday 22 September 2022 (22/09/2022)
1.0384
1.0344
1.0439
1.0303
1.0371
Wednesday 21 September 2022 (21/09/2022)
1.0319
1.0407
1.0451
1.0299
1.0375
Tuesday 20 September 2022 (20/09/2022)
1.0411
1.0332
1.0429
1.0322
1.0376
Monday 19 September 2022 (19/09/2022)
1.0403
1.0386
1.0426
1.0322
1.0374
Friday 16 September 2022 (16/09/2022)
1.0565
1.0589
1.0595
1.0524
1.0560
Thursday 15 September 2022 (15/09/2022)
1.0657
1.0644
1.0701
1.0630
1.0666
Wednesday 14 September 2022 (14/09/2022)
1.0748
1.0653
1.0691
1.0675
1.0683
Tuesday 13 September 2022 (13/09/2022)
1.0870
1.0760
1.0892
1.0745
1.0819
Monday 12 September 2022 (12/09/2022)
1.0876
1.0846
1.0939
1.0823
1.0881
Friday 9 September 2022 (09/09/2022)
1.0774
1.0844
1.0877
1.0770
1.0824
Thursday 8 September 2022 (08/09/2022)
1.0685
1.0663
1.0773
1.0608
1.0691
Wednesday 7 September 2022 (07/09/2022)
1.0526
1.0543
1.0631
1.0511
1.0571
Tuesday 6 September 2022 (06/09/2022)
1.0721
1.0647
1.0731
1.0634
1.0683
Monday 5 September 2022 (05/09/2022)
1.0603
1.0656
1.0667
1.0576
1.0622
Friday 2 September 2022 (02/09/2022)
1.0542
1.0618
1.0621
1.0531
1.0576
Thursday 1 September 2022 (01/09/2022)
1.0574
1.0526
1.0622
1.0492
1.0557

August

Wednesday 31 August 2022 (31/08/2022)
1.0759
1.0634
1.0778
1.0604
1.0691
Tuesday 30 August 2022 (30/08/2022)
1.0820
1.0814
1.0845
1.0779
1.0812
Monday 29 August 2022 (29/08/2022)
1.0774
1.0814
1.0819
1.0745
1.0782
Friday 26 August 2022 (26/08/2022)
1.0906
1.0908
1.0945
1.0874
1.0910
Thursday 25 August 2022 (25/08/2022)
1.0905
1.0907
1.0953
1.0783
1.0868
Wednesday 24 August 2022 (24/08/2022)
1.0809
1.0872
1.0896
1.0764
1.0830
Tuesday 23 August 2022 (23/08/2022)
1.0735
1.0810
1.0816
1.0718
1.0767
Monday 22 August 2022 (22/08/2022)
1.0628
1.0660
1.0695
1.0612
1.0654
Friday 19 August 2022 (19/08/2022)
1.0569
1.0587
1.0618
1.0549
1.0584
Thursday 18 August 2022 (18/08/2022)
1.0649
1.0719
1.0728
1.0616
1.0672
Wednesday 17 August 2022 (17/08/2022)
1.0745
1.0768
1.0767
1.0715
1.0741
Tuesday 16 August 2022 (16/08/2022)
1.0743
1.0758
1.0844
1.0729
1.0787
Monday 15 August 2022 (15/08/2022)
1.0859
1.0776
1.0913
1.0751
1.0832
Friday 12 August 2022 (12/08/2022)
1.0744
1.0757
1.0803
1.0726
1.0765
Thursday 11 August 2022 (11/08/2022)
1.0748
1.0762
1.0794
1.0641
1.0718
Wednesday 10 August 2022 (10/08/2022)
1.0566
1.0678
1.0680
1.0557
1.0619
Tuesday 9 August 2022 (09/08/2022)
1.0553
1.0565
1.0574
1.0528
1.0551
Monday 8 August 2022 (08/08/2022)
1.0501
1.0581
1.0587
1.0501
1.0544
Friday 5 August 2022 (05/08/2022)
1.0573
1.0584
1.0587
1.0531
1.0559
Thursday 4 August 2022 (04/08/2022)
1.0572
1.0546
1.0620
1.0529
1.0575
Wednesday 3 August 2022 (03/08/2022)
1.0533
1.0612
1.0629
1.0522
1.0576
Tuesday 2 August 2022 (02/08/2022)
1.0660
1.0588
1.0678
1.0573
1.0626
Monday 1 August 2022 (01/08/2022)
1.0616
1.0633
1.0654
1.0599
1.0627

July

Friday 29 July 2022 (29/07/2022)
1.0575
1.0645
1.0664
1.0535
1.0600
Thursday 28 July 2022 (28/07/2022)
1.0568
1.0562
1.0597
1.0511
1.0554
Wednesday 27 July 2022 (27/07/2022)
1.0427
1.0492
1.0506
1.0420
1.0463
Tuesday 26 July 2022 (26/07/2022)
1.0368
1.0328
1.0408
1.0310
1.0359
Monday 25 July 2022 (25/07/2022)
1.0305
1.0382
1.0383
1.0300
1.0342
Friday 22 July 2022 (22/07/2022)
1.0270
1.0300
1.0435
1.0232
1.0334
Thursday 21 July 2022 (21/07/2022)
1.0191
1.0202
1.0296
1.0175
1.0236
Wednesday 20 July 2022 (20/07/2022)
1.0312
1.0271
1.0339
1.0244
1.0292
Tuesday 19 July 2022 (19/07/2022)
1.0263
1.0415
1.0422
1.0250
1.0336
Monday 18 July 2022 (18/07/2022)
1.0179
1.0420
1.0361
1.0308
1.0335
Friday 15 July 2022 (15/07/2022)
1.0089
1.0248
1.0164
1.0160
1.0162
Thursday 14 July 2022 (14/07/2022)
1.0086
1.0103
1.0131
1.0025
1.0078
Wednesday 13 July 2022 (13/07/2022)
0.9958
1.0084
1.0028
0.9997
1.0013
Tuesday 12 July 2022 (12/07/2022)
1.0017
0.9971
1.0036
0.9959
0.9998
Monday 11 July 2022 (11/07/2022)
1.0011
1.0033
1.0084
0.9965
1.0025
Friday 8 July 2022 (08/07/2022)
1.0132
1.0063
1.0123
0.9982
1.0053
Thursday 7 July 2022 (07/07/2022)
1.0080
1.0116
1.0152
1.0020
1.0086
Wednesday 6 July 2022 (06/07/2022)
1.0060
1.0028
1.0124
0.9987
1.0056
Tuesday 5 July 2022 (05/07/2022)
1.0214
1.0087
1.0236
1.0052
1.0144
Monday 4 July 2022 (04/07/2022)
1.0118
1.0200
1.0212
1.0087
1.0150
Friday 1 July 2022 (01/07/2022)
1.0100
1.0143
1.0158
1.0050
1.0104

June

Thursday 30 June 2022 (30/06/2022)
1.0268
1.0242
1.0269
1.0162
1.0216
Wednesday 29 June 2022 (29/06/2022)
1.0244
1.0265
1.0318
1.0200
1.0259
Tuesday 28 June 2022 (28/06/2022)
1.0219
1.0245
1.0287
1.0204
1.0246
Monday 27 June 2022 (27/06/2022)
1.0165
1.0211
1.0236
1.0129
1.0183
Friday 24 June 2022 (24/06/2022)
1.0117
1.0196
1.0210
1.0063
1.0137
Thursday 23 June 2022 (23/06/2022)
1.0100
1.0081
1.0153
1.0023
1.0088
Wednesday 22 June 2022 (22/06/2022)
1.0188
1.0129
1.0205
1.0048
1.0127
Tuesday 21 June 2022 (21/06/2022)
1.0145
1.0178
1.0247
1.0128
1.0188
Monday 20 June 2022 (20/06/2022)
1.0096
1.0171
1.0194
1.0084
1.0139
Friday 17 June 2022 (17/06/2022)
1.0096
1.0150
1.0206
1.0048
1.0127
Thursday 16 June 2022 (16/06/2022)
1.0099
0.9974
1.0160
0.9901
1.0031
Wednesday 15 June 2022 (15/06/2022)
1.0152
1.0065
1.0210
1.0050
1.0130
Tuesday 14 June 2022 (14/06/2022)
1.0085
1.0090
1.0146
1.0049
1.0098
Monday 13 June 2022 (13/06/2022)
1.0211
1.0124
1.0304
1.0096
1.0200
Friday 10 June 2022 (10/06/2022)
1.0281
1.0326
1.0465
1.0274
1.0370
Thursday 9 June 2022 (09/06/2022)
1.0362
1.0280
1.0394
1.0255
1.0325
Wednesday 8 June 2022 (08/06/2022)
1.0349
1.0375
1.0407
1.0314
1.0361
Tuesday 7 June 2022 (07/06/2022)
1.0440
1.0356
1.0484
1.0300
1.0392
Monday 6 June 2022 (06/06/2022)
1.0483
1.0478
1.0514
1.0452
1.0483
Friday 3 June 2022 (03/06/2022)
1.0514
1.0514
1.0518
1.0445
1.0482
Thursday 2 June 2022 (02/06/2022)
1.0456
1.0494
1.0499
1.0387
1.0443
Wednesday 1 June 2022 (01/06/2022)
1.0500
1.0490
1.0592
1.0464
1.0528

May

Tuesday 31 May 2022 (31/05/2022)
1.0498
1.0538
1.0545
1.0438
1.0492
Monday 30 May 2022 (30/05/2022)
1.0432
1.0491
1.0483
1.0428
1.0456
Friday 27 May 2022 (27/05/2022)
1.0359
1.0429
1.0440
1.0350
1.0395
Thursday 26 May 2022 (26/05/2022)
1.0290
1.0383
1.0331
1.0326
1.0329
Wednesday 25 May 2022 (25/05/2022)
1.0357
1.0302
1.0364
1.0267
1.0316
Tuesday 24 May 2022 (24/05/2022)
1.0332
1.0405
1.0408
1.0278
1.0343
Monday 23 May 2022 (23/05/2022)
1.0305
1.0400
1.0411
1.0301
1.0356
Friday 20 May 2022 (20/05/2022)
1.0339
1.0267
1.0388
1.0222
1.0305
Thursday 19 May 2022 (19/05/2022)
1.0224
1.0338
1.0356
1.0181
1.0269
Wednesday 18 May 2022 (18/05/2022)
1.0298
1.0185
1.0338
1.0177
1.0258
Tuesday 17 May 2022 (17/05/2022)
1.0372
1.0335
1.0425
1.0314
1.0370
Monday 16 May 2022 (16/05/2022)
1.0303
1.0266
1.0333
1.0246
1.0290
Friday 13 May 2022 (13/05/2022)
1.0264
1.0332
1.0514
1.0253
1.0384
Thursday 12 May 2022 (12/05/2022)
1.0319
1.0227
1.0340
1.0178
1.0259
Wednesday 11 May 2022 (11/05/2022)
1.0299
1.0370
1.0378
1.0316
1.0347
Tuesday 10 May 2022 (10/05/2022)
1.0361
1.0312
1.0425
1.0301
1.0363
Monday 9 May 2022 (09/05/2022)
1.0568
1.0375
1.0621
1.0353
1.0487
Friday 6 May 2022 (06/05/2022)
1.0527
1.0551
1.0616
1.0471
1.0544
Thursday 5 May 2022 (05/05/2022)
1.0690
1.0583
1.0767
1.0608
1.0688
Wednesday 4 May 2022 (04/05/2022)
1.0628
1.0703
1.0701
1.0605
1.0653
Tuesday 3 May 2022 (03/05/2022)
1.0606
1.0643
1.0650
1.0539
1.0595
Monday 2 May 2022 (02/05/2022)
1.0660
1.0650
1.0702
1.0526
1.0614

April

Friday 29 April 2022 (29/04/2022)
1.0597
1.0637
1.0696
1.0619
1.0658
Thursday 28 April 2022 (28/04/2022)
1.0636
1.0610
1.0674
1.0561
1.0618
Wednesday 27 April 2022 (27/04/2022)
1.0754
1.0692
1.0788
1.0632
1.0710
Tuesday 26 April 2022 (26/04/2022)
1.0862
1.0850
1.0896
1.0778
1.0837
Monday 25 April 2022 (25/04/2022)
1.0961
1.0811
1.0974
1.0768
1.0871
Friday 22 April 2022 (22/04/2022)
1.1003
1.1016
1.1095
1.0993
1.1044
Thursday 21 April 2022 (21/04/2022)
1.1085
1.1015
1.1168
1.1005
1.1087
Wednesday 20 April 2022 (20/04/2022)
1.1154
1.1128
1.1208
1.1110
1.1159
Tuesday 19 April 2022 (19/04/2022)
1.1105
1.1137
1.1186
1.1080
1.1133
Monday 18 April 2022 (18/04/2022)
1.1144
1.1124
1.1165
1.1098
1.1132
Friday 15 April 2022 (15/04/2022)
1.1173
1.1169
1.1218
1.1125
1.1172
Thursday 14 April 2022 (14/04/2022)
1.1173
1.1169
1.1218
1.1125
1.1172
Wednesday 13 April 2022 (13/04/2022)
1.1183
1.1112
1.1218
1.1059
1.1139
Tuesday 12 April 2022 (12/04/2022)
1.1120
1.1198
1.1214
1.1107
1.1161
Monday 11 April 2022 (11/04/2022)
1.1246
1.1069
1.1268
1.1054
1.1161
Friday 8 April 2022 (08/04/2022)
1.1054
1.1221
1.1268
1.1010
1.1139
Thursday 7 April 2022 (07/04/2022)
1.1041
1.1080
1.1084
1.1019
1.1052
Wednesday 6 April 2022 (06/04/2022)
1.1108
1.1054
1.1139
1.1021
1.1080
Tuesday 5 April 2022 (05/04/2022)
1.1126
1.1114
1.1169
1.1072
1.1121
Monday 4 April 2022 (04/04/2022)
1.1121
1.1158
1.1255
1.1079
1.1167
Friday 1 April 2022 (01/04/2022)
1.1040
1.1123
1.1137
1.1005
1.1071

March

Thursday 31 March 2022 (31/03/2022)
1.1257
1.0972
1.1281
1.0953
1.1117
Wednesday 30 March 2022 (30/03/2022)
1.1208
1.1273
1.1286
1.1121
1.1204
Tuesday 29 March 2022 (29/03/2022)
1.1125
1.1178
1.1250
1.1089
1.1170
Monday 28 March 2022 (28/03/2022)
1.1204
1.1173
1.1256
1.1109
1.1183
Friday 25 March 2022 (25/03/2022)
1.1168
1.1262
1.1281
1.1147
1.1214
Thursday 24 March 2022 (24/03/2022)
1.1147
1.1188
1.1262
1.1144
1.1203
Wednesday 23 March 2022 (23/03/2022)
1.1025
1.1159
1.1208
1.0995
1.1102
Tuesday 22 March 2022 (22/03/2022)
1.1165
1.1066
1.1184
1.1028
1.1106
Monday 21 March 2022 (21/03/2022)
1.1140
1.1098
1.1144
1.1056
1.1100
Friday 18 March 2022 (18/03/2022)
1.1092
1.1170
1.1139
1.1084
1.1112
Thursday 17 March 2022 (17/03/2022)
1.0964
1.1106
1.1111
1.0917
1.1014
Wednesday 16 March 2022 (16/03/2022)
1.0931
1.0977
1.1033
1.0920
1.0977
Tuesday 15 March 2022 (15/03/2022)
1.0806
1.0820
1.0851
1.0750
1.0801
Monday 14 March 2022 (14/03/2022)
1.0775
1.0738
1.0843
1.0712
1.0778
Friday 11 March 2022 (11/03/2022)
1.0823
1.0835
1.0992
1.0794
1.0893
Thursday 10 March 2022 (10/03/2022)
1.0967
1.0995
1.1000
1.0898
1.0949
Wednesday 9 March 2022 (09/03/2022)
1.1070
1.1090
1.1131
1.1053
1.1092
Tuesday 8 March 2022 (08/03/2022)
1.1044
1.1135
1.1169
1.1020
1.1095
Monday 7 March 2022 (07/03/2022)
1.0966
1.0966
1.1030
1.0912
1.0971
Friday 4 March 2022 (04/03/2022)
1.0792
1.0907
1.0975
1.0751
1.0863
Thursday 3 March 2022 (03/03/2022)
1.0841
1.0807
1.0854
1.0785
1.0820
Wednesday 2 March 2022 (02/03/2022)
1.0789
1.0770
1.0827
1.0721
1.0774
Tuesday 1 March 2022 (01/03/2022)
1.0838
1.0818
1.0876
1.0787
1.0832

February

Monday 28 February 2022 (28/02/2022)
1.0643
1.0843
1.0862
1.0643
1.0753
Friday 25 February 2022 (25/02/2022)
1.0602
1.0730
1.0735
1.0557
1.0646
Thursday 24 February 2022 (24/02/2022)
1.0542
1.0603
1.0628
1.0439
1.0534
Wednesday 23 February 2022 (23/02/2022)
1.0586
1.0609
1.0648
1.0573
1.0611
Tuesday 22 February 2022 (22/02/2022)
1.0423
1.0565
1.0602
1.0405
1.0504
Monday 21 February 2022 (21/02/2022)
1.0526
1.0490
1.0564
1.0469
1.0517
Friday 18 February 2022 (18/02/2022)
1.0562
1.0496
1.0599
1.0473
1.0536
Thursday 17 February 2022 (17/02/2022)
1.0558
1.0497
1.0586
1.0462
1.0524
Wednesday 16 February 2022 (16/02/2022)
1.0504
1.0515
1.0520
1.0487
1.0504
Tuesday 15 February 2022 (15/02/2022)
1.0529
1.0518
1.0560
1.0504
1.0532
Monday 14 February 2022 (14/02/2022)
1.0545
1.0542
1.0589
1.0481
1.0535
Friday 11 February 2022 (11/02/2022)
1.0559
1.0548
1.0670
1.0508
1.0589
Thursday 10 February 2022 (10/02/2022)
1.0590
1.0573
1.0671
1.0510
1.0591
Wednesday 9 February 2022 (09/02/2022)
1.0575
1.0600
1.0659
1.0545
1.0602
Tuesday 8 February 2022 (08/02/2022)
1.0638
1.0562
1.0655
1.0539
1.0597
Monday 7 February 2022 (07/02/2022)
1.0580
1.0586
1.0607
1.0512
1.0560
Friday 4 February 2022 (04/02/2022)
1.0641
1.0598
1.0671
1.0578
1.0625
Thursday 3 February 2022 (03/02/2022)
1.0649
1.0735
1.0775
1.0569
1.0672
Wednesday 2 February 2022 (02/02/2022)
1.0618
1.0613
1.0680
1.0593
1.0637
Tuesday 1 February 2022 (01/02/2022)
1.0559
1.0593
1.0607
1.0553
1.0580

January

Monday 31 January 2022 (31/01/2022)
1.0448
1.0573
1.0528
1.0476
1.0502
Friday 28 January 2022 (28/01/2022)
1.0528
1.0481
1.0541
1.0434
1.0488
Thursday 27 January 2022 (27/01/2022)
1.0450
1.0499
1.0514
1.0384
1.0449
Wednesday 26 January 2022 (26/01/2022)
1.0436
1.0463
1.0537
1.0421
1.0479
Tuesday 25 January 2022 (25/01/2022)
1.0366
1.0379
1.0475
1.0289
1.0382
Monday 24 January 2022 (24/01/2022)
1.0404
1.0375
1.0501
1.0298
1.0400
Friday 21 January 2022 (21/01/2022)
1.0472
1.0430
1.0516
1.0410
1.0463
Thursday 20 January 2022 (20/01/2022)
1.0544
1.0496
1.0581
1.0485
1.0533
Wednesday 19 January 2022 (19/01/2022)
1.0557
1.0568
1.0640
1.0533
1.0587
Tuesday 18 January 2022 (18/01/2022)
1.0571
1.0501
1.0705
1.0483
1.0594
Monday 17 January 2022 (17/01/2022)
1.0509
1.0592
1.0596
1.0491
1.0544
Friday 14 January 2022 (14/01/2022)
1.0552
1.0552
1.0596
1.0513
1.0555
Thursday 13 January 2022 (13/01/2022)
1.0614
1.0567
1.0663
1.0564
1.0614
Wednesday 12 January 2022 (12/01/2022)
1.0521
1.0628
1.0593
1.0533
1.0563
Tuesday 11 January 2022 (11/01/2022)
1.0466
1.0522
1.0544
1.0451
1.0498
Monday 10 January 2022 (10/01/2022)
1.0479
1.0473
1.0536
1.0434
1.0485
Friday 7 January 2022 (07/01/2022)
1.0440
1.0473
1.0492
1.0431
1.0462
Thursday 6 January 2022 (06/01/2022)
1.0449
1.0420
1.0513
1.0397
1.0455
Wednesday 5 January 2022 (05/01/2022)
1.0465
1.0438
1.0521
1.0436
1.0479
Tuesday 4 January 2022 (04/01/2022)
1.0440
1.0423
1.0465
1.0415
1.0440
Monday 3 January 2022 (03/01/2022)
1.0472
1.0454
1.0508
1.0423
1.0466