Norwegian Krone-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1132, reached on 30/04/2021

The lowest level of 2021 was 0.9882 reached 20/08/2021

The average level of 2021 was 1.0461

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.97511.0251.051.0751.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0531
1.0508
1.0620
1.0460
1.0540
Thursday 30 December 2021 (30/12/2021)
1.0488
1.0487
1.0540
1.0464
1.0502
Wednesday 29 December 2021 (29/12/2021)
1.0523
1.0501
1.0553
1.0464
1.0509
Tuesday 28 December 2021 (28/12/2021)
1.0519
1.0537
1.0545
1.0457
1.0501
Monday 27 December 2021 (27/12/2021)
1.0396
1.0506
1.0486
1.0413
1.0450
Friday 24 December 2021 (24/12/2021)
1.0497
1.0455
1.0517
1.0424
1.0471
Thursday 23 December 2021 (23/12/2021)
1.0500
1.0516
1.0544
1.0435
1.0490
Wednesday 22 December 2021 (22/12/2021)
1.0389
1.0408
1.0437
1.0361
1.0399
Tuesday 21 December 2021 (21/12/2021)
1.0266
1.0346
1.0368
1.0257
1.0313
Monday 20 December 2021 (20/12/2021)
1.0246
1.0246
1.0322
1.0167
1.0245
Friday 17 December 2021 (17/12/2021)
1.0277
1.0330
1.0366
1.0248
1.0307
Thursday 16 December 2021 (16/12/2021)
1.0356
1.0322
1.0390
1.0294
1.0342
Wednesday 15 December 2021 (15/12/2021)
1.0196
1.0291
1.0318
1.0153
1.0236
Tuesday 14 December 2021 (14/12/2021)
1.0246
1.0163
1.0269
1.0148
1.0209
Monday 13 December 2021 (13/12/2021)
1.0292
1.0203
1.0299
1.0161
1.0230
Friday 10 December 2021 (10/12/2021)
1.0231
1.0311
1.0317
1.0256
1.0287
Thursday 9 December 2021 (09/12/2021)
1.0389
1.0244
1.0395
1.0197
1.0296
Wednesday 8 December 2021 (08/12/2021)
1.0194
1.0392
1.0404
1.0162
1.0283
Tuesday 7 December 2021 (07/12/2021)
1.0114
1.0235
1.0226
1.0120
1.0173
Monday 6 December 2021 (06/12/2021)
1.0043
1.0129
1.0166
1.0033
1.0100
Friday 3 December 2021 (03/12/2021)
1.0109
1.0077
1.0159
1.0045
1.0102
Thursday 2 December 2021 (02/12/2021)
1.0162
1.0134
1.0301
1.0100
1.0201
Wednesday 1 December 2021 (01/12/2021)
1.0217
1.0180
1.0238
1.0136
1.0187

November

Tuesday 30 November 2021 (30/11/2021)
1.0259
1.0241
1.0271
1.0146
1.0209
Monday 29 November 2021 (29/11/2021)
1.0191
1.0273
1.0251
1.0151
1.0201
Friday 26 November 2021 (26/11/2021)
1.0304
1.0215
1.0344
1.0146
1.0245
Thursday 25 November 2021 (25/11/2021)
1.0343
1.0317
1.0346
1.0308
1.0327
Wednesday 24 November 2021 (24/11/2021)
1.0386
1.0365
1.0402
1.0316
1.0359
Tuesday 23 November 2021 (23/11/2021)
1.0335
1.0358
1.0360
1.0300
1.0330
Monday 22 November 2021 (22/11/2021)
1.0316
1.0347
1.0387
1.0296
1.0342
Friday 19 November 2021 (19/11/2021)
1.0408
1.0325
1.0434
1.0320
1.0377
Thursday 18 November 2021 (18/11/2021)
1.0514
1.0423
1.0610
1.0405
1.0508
Wednesday 17 November 2021 (17/11/2021)
1.0532
1.0478
1.0586
1.0460
1.0523
Tuesday 16 November 2021 (16/11/2021)
1.0547
1.0501
1.0676
1.0489
1.0583
Monday 15 November 2021 (15/11/2021)
1.0515
1.0491
1.0570
1.0459
1.0515
Friday 12 November 2021 (12/11/2021)
1.0558
1.0488
1.0606
1.0464
1.0535
Thursday 11 November 2021 (11/11/2021)
1.0540
1.0555
1.0569
1.0469
1.0519
Wednesday 10 November 2021 (10/11/2021)
1.0621
1.0567
1.0640
1.0542
1.0591
Tuesday 9 November 2021 (09/11/2021)
1.0653
1.0652
1.0687
1.0620
1.0654
Monday 8 November 2021 (08/11/2021)
1.0582
1.0615
1.0617
1.0566
1.0592
Friday 5 November 2021 (05/11/2021)
1.0578
1.0577
1.0619
1.0549
1.0584
Thursday 4 November 2021 (04/11/2021)
1.0584
1.0668
1.0684
1.0556
1.0620
Wednesday 3 November 2021 (03/11/2021)
1.0649
1.0635
1.0684
1.0602
1.0643
Tuesday 2 November 2021 (02/11/2021)
1.0772
1.0660
1.0784
1.0652
1.0718
Monday 1 November 2021 (01/11/2021)
1.0741
1.0800
1.0813
1.0718
1.0766

October

Friday 29 October 2021 (29/10/2021)
1.0841
1.0787
1.0897
1.0732
1.0815
Thursday 28 October 2021 (28/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Wednesday 27 October 2021 (27/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Tuesday 26 October 2021 (26/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Monday 25 October 2021 (25/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Friday 22 October 2021 (22/10/2021)
1.0802
1.0839
1.0849
1.0786
1.0818
Thursday 21 October 2021 (21/10/2021)
1.0866
1.0815
1.0904
1.0804
1.0854
Wednesday 20 October 2021 (20/10/2021)
1.0787
1.0821
1.0825
1.0709
1.0767
Tuesday 19 October 2021 (19/10/2021)
1.0781
1.0821
1.0824
1.0763
1.0794
Monday 18 October 2021 (18/10/2021)
1.0696
1.0743
1.0765
1.0659
1.0712
Friday 15 October 2021 (15/10/2021)
1.0764
1.0721
1.0774
1.0706
1.0740
Thursday 14 October 2021 (14/10/2021)
1.0633
1.0735
1.0708
1.0675
1.0692
Wednesday 13 October 2021 (13/10/2021)
1.0599
1.0649
1.0652
1.0599
1.0626
Tuesday 12 October 2021 (12/10/2021)
1.0574
1.0614
1.0633
1.0563
1.0598
Monday 11 October 2021 (11/10/2021)
1.0576
1.0582
1.0635
1.0564
1.0600
Friday 8 October 2021 (08/10/2021)
1.0573
1.0627
1.0628
1.0554
1.0591
Thursday 7 October 2021 (07/10/2021)
1.0556
1.0553
1.0580
1.0511
1.0546
Wednesday 6 October 2021 (06/10/2021)
1.0588
1.0571
1.0611
1.0510
1.0561
Tuesday 5 October 2021 (05/10/2021)
1.0574
1.0602
1.0614
1.0532
1.0573
Monday 4 October 2021 (04/10/2021)
1.0499
1.0529
1.0540
1.0470
1.0505
Friday 1 October 2021 (01/10/2021)
1.0377
1.0467
1.0476
1.0351
1.0414

September

Thursday 30 September 2021 (30/09/2021)
1.0335
1.0325
1.0357
1.0248
1.0303
Wednesday 29 September 2021 (29/09/2021)
1.0375
1.0336
1.0396
1.0323
1.0360
Tuesday 28 September 2021 (28/09/2021)
1.0397
1.0444
1.0475
1.0357
1.0416
Monday 27 September 2021 (27/09/2021)
1.0451
1.0456
1.0497
1.0434
1.0466
Friday 24 September 2021 (24/09/2021)
1.0448
1.0477
1.0553
1.0416
1.0485
Thursday 23 September 2021 (23/09/2021)
1.0457
1.0462
1.0512
1.0415
1.0464
Wednesday 22 September 2021 (22/09/2021)
1.0340
1.0399
1.0420
1.0332
1.0376
Tuesday 21 September 2021 (21/09/2021)
1.0311
1.0352
1.0384
1.0306
1.0345
Monday 20 September 2021 (20/09/2021)
1.0296
1.0335
1.0360
1.0248
1.0304
Friday 17 September 2021 (17/09/2021)
1.0399
1.0340
1.0438
1.0323
1.0381
Thursday 16 September 2021 (16/09/2021)
1.0443
1.0427
1.0509
1.0391
1.0450
Wednesday 15 September 2021 (15/09/2021)
1.0355
1.0408
1.0427
1.0319
1.0373
Tuesday 14 September 2021 (14/09/2021)
1.0368
1.0383
1.0395
1.0356
1.0376
Monday 13 September 2021 (13/09/2021)
1.0309
1.0354
1.0395
1.0309
1.0352
Friday 10 September 2021 (10/09/2021)
1.0330
1.0339
1.0375
1.0312
1.0344
Thursday 9 September 2021 (09/09/2021)
1.0291
1.0288
1.0320
1.0249
1.0285
Wednesday 8 September 2021 (08/09/2021)
1.0282
1.0262
1.0298
1.0243
1.0271
Tuesday 7 September 2021 (07/09/2021)
1.0268
1.0268
1.0297
1.0253
1.0275
Monday 6 September 2021 (06/09/2021)
1.0286
1.0305
1.0307
1.0245
1.0276
Friday 3 September 2021 (03/09/2021)
1.0303
1.0257
1.0320
1.0238
1.0279
Thursday 2 September 2021 (02/09/2021)
1.0277
1.0291
1.0303
1.0252
1.0278
Wednesday 1 September 2021 (01/09/2021)
1.0275
1.0270
1.0291
1.0261
1.0276

August

Tuesday 31 August 2021 (31/08/2021)
1.0305
1.0289
1.0326
1.0253
1.0290
Monday 30 August 2021 (30/08/2021)
1.0232
1.0319
1.0319
1.0238
1.0279
Friday 27 August 2021 (27/08/2021)
1.0150
1.0259
1.0352
1.0122
1.0237
Thursday 26 August 2021 (26/08/2021)
1.0155
1.0162
1.0187
1.0129
1.0158
Wednesday 25 August 2021 (25/08/2021)
1.0139
1.0162
1.0170
1.0127
1.0149
Tuesday 24 August 2021 (24/08/2021)
1.0064
1.0152
1.0164
1.0047
1.0106
Monday 23 August 2021 (23/08/2021)
0.9974
1.0042
1.0059
0.9974
1.0017
Friday 20 August 2021 (20/08/2021)
0.9948
0.9972
1.0070
0.9882
0.9976
Thursday 19 August 2021 (19/08/2021)
1.0062
0.9998
1.0100
0.9972
1.0036
Wednesday 18 August 2021 (18/08/2021)
1.0099
1.0103
1.0152
1.0071
1.0112
Tuesday 17 August 2021 (17/08/2021)
1.0111
1.0096
1.0212
1.0080
1.0146
Monday 16 August 2021 (16/08/2021)
1.0151
1.0151
1.0178
1.0112
1.0145
Friday 13 August 2021 (13/08/2021)
1.0140
1.0157
1.0181
1.0124
1.0153
Thursday 12 August 2021 (12/08/2021)
1.0124
1.0175
1.0184
1.0105
1.0145
Wednesday 11 August 2021 (11/08/2021)
1.0071
1.0123
1.0127
1.0052
1.0090
Tuesday 10 August 2021 (10/08/2021)
1.0042
1.0071
1.0074
1.0016
1.0045
Monday 9 August 2021 (09/08/2021)
1.0099
1.0056
1.0125
1.0029
1.0077
Friday 6 August 2021 (06/08/2021)
1.0126
1.0096
1.0162
1.0080
1.0121
Thursday 5 August 2021 (05/08/2021)
1.0103
1.0116
1.0138
1.0092
1.0115
Wednesday 4 August 2021 (04/08/2021)
1.0112
1.0115
1.0132
1.0093
1.0113
Tuesday 3 August 2021 (03/08/2021)
1.0127
1.0124
1.0255
1.0102
1.0179
Monday 2 August 2021 (02/08/2021)
1.0086
1.0100
1.0157
1.0076
1.0117

July

Friday 30 July 2021 (30/07/2021)
1.0188
1.0157
1.0236
1.0099
1.0168
Thursday 29 July 2021 (29/07/2021)
1.0130
1.0210
1.0183
1.0148
1.0166
Wednesday 28 July 2021 (28/07/2021)
1.0076
1.0144
1.0162
1.0048
1.0105
Tuesday 27 July 2021 (27/07/2021)
1.0126
1.0014
1.0181
1.0002
1.0092
Monday 26 July 2021 (26/07/2021)
1.0064
1.0127
1.0141
1.0025
1.0083
Friday 23 July 2021 (23/07/2021)
1.0101
1.0097
1.0149
1.0063
1.0106
Thursday 22 July 2021 (22/07/2021)
1.0113
1.0114
1.0192
1.0080
1.0136
Wednesday 21 July 2021 (21/07/2021)
0.9936
1.0000
1.0140
0.9893
1.0017
Tuesday 20 July 2021 (20/07/2021)
1.0016
0.9945
1.0034
0.9915
0.9975
Monday 19 July 2021 (19/07/2021)
1.0077
1.0031
1.0119
0.9998
1.0059
Friday 16 July 2021 (16/07/2021)
1.0122
1.0133
1.0251
1.0113
1.0182
Thursday 15 July 2021 (15/07/2021)
1.0244
1.0161
1.0281
1.0142
1.0212
Wednesday 14 July 2021 (14/07/2021)
1.0234
1.0251
1.0375
1.0185
1.0280
Tuesday 13 July 2021 (13/07/2021)
1.0274
1.0198
1.0299
1.0185
1.0242
Monday 12 July 2021 (12/07/2021)
1.0265
1.0275
1.0471
1.0214
1.0343
Friday 9 July 2021 (09/07/2021)
1.0167
1.0480
1.0480
1.0148
1.0314
Thursday 8 July 2021 (08/07/2021)
1.0263
1.0151
1.0250
1.0169
1.0210
Wednesday 7 July 2021 (07/07/2021)
1.0296
1.0274
1.0327
1.0246
1.0287
Tuesday 6 July 2021 (06/07/2021)
1.0438
1.0308
1.0444
1.0289
1.0367
Monday 5 July 2021 (05/07/2021)
1.0285
1.0412
1.0352
1.0345
1.0349
Friday 2 July 2021 (02/07/2021)
1.0348
1.0340
1.0360
1.0289
1.0325
Thursday 1 July 2021 (01/07/2021)
1.0345
1.0366
1.0384
1.0319
1.0352

June

Wednesday 30 June 2021 (30/06/2021)
1.0470
1.0386
1.0470
1.0367
1.0419
Tuesday 29 June 2021 (29/06/2021)
1.0406
1.0425
1.0439
1.0357
1.0398
Monday 28 June 2021 (28/06/2021)
1.0450
1.0449
1.0408
1.0169
1.0289
Friday 25 June 2021 (25/06/2021)
1.0445
1.0497
1.0549
1.0435
1.0492
Thursday 24 June 2021 (24/06/2021)
1.0395
1.0441
1.0456
1.0385
1.0421
Wednesday 23 June 2021 (23/06/2021)
1.0379
1.0408
1.0488
1.0390
1.0439
Tuesday 22 June 2021 (22/06/2021)
1.0337
1.0391
1.0412
1.0326
1.0369
Monday 21 June 2021 (21/06/2021)
1.0336
1.0350
1.0478
1.0274
1.0376
Friday 18 June 2021 (18/06/2021)
1.0411
1.0363
1.0477
1.0298
1.0388
Thursday 17 June 2021 (17/06/2021)
1.0473
1.0424
1.0488
1.0381
1.0435
Wednesday 16 June 2021 (16/06/2021)
1.0628
1.0509
1.0665
1.0457
1.0561
Tuesday 15 June 2021 (15/06/2021)
1.0613
1.0600
1.0628
1.0584
1.0606
Monday 14 June 2021 (14/06/2021)
1.0616
1.0627
1.0652
1.0590
1.0621
Friday 11 June 2021 (11/06/2021)
1.0596
1.0642
1.0614
1.0604
1.0609
Thursday 10 June 2021 (10/06/2021)
1.0644
1.0607
1.0656
1.0570
1.0613
Wednesday 9 June 2021 (09/06/2021)
1.0686
1.0700
1.0719
1.0656
1.0688
Tuesday 8 June 2021 (08/06/2021)
1.0631
1.0649
1.0685
1.0622
1.0654
Monday 7 June 2021 (07/06/2021)
1.0601
1.0664
1.0689
1.0601
1.0645
Friday 4 June 2021 (04/06/2021)
1.0581
1.0638
1.0654
1.0538
1.0596
Thursday 3 June 2021 (03/06/2021)
1.0616
1.0594
1.0622
1.0565
1.0594
Wednesday 2 June 2021 (02/06/2021)
1.0617
1.0629
1.0647
1.0580
1.0614
Tuesday 1 June 2021 (01/06/2021)
1.0594
1.0625
1.0678
1.0579
1.0629

May

Monday 31 May 2021 (31/05/2021)
1.0581
1.0607
1.0621
1.0538
1.0580
Friday 28 May 2021 (28/05/2021)
1.0584
1.0574
1.0621
1.0559
1.0590
Thursday 27 May 2021 (27/05/2021)
1.0595
1.0551
1.0619
1.0540
1.0580
Wednesday 26 May 2021 (26/05/2021)
1.0588
1.0578
1.0697
1.0556
1.0627
Tuesday 25 May 2021 (25/05/2021)
1.0552
1.0603
1.0723
1.0520
1.0622
Monday 24 May 2021 (24/05/2021)
1.0470
1.0552
1.0554
1.0470
1.0512
Friday 21 May 2021 (21/05/2021)
1.0640
1.0562
1.0665
1.0511
1.0588
Thursday 20 May 2021 (20/05/2021)
1.0616
1.0563
1.0662
1.0553
1.0608
Wednesday 19 May 2021 (19/05/2021)
1.0686
1.0625
1.0709
1.0599
1.0654
Tuesday 18 May 2021 (18/05/2021)
1.0700
1.0709
1.0754
1.0685
1.0720
Monday 17 May 2021 (17/05/2021)
1.0736
1.0656
1.0746
1.0642
1.0694
Friday 14 May 2021 (14/05/2021)
1.0620
1.0753
1.0770
1.0603
1.0687
Thursday 13 May 2021 (13/05/2021)
1.0607
1.0604
1.0702
1.0545
1.0624
Wednesday 12 May 2021 (12/05/2021)
1.0668
1.0670
1.0755
1.0656
1.0706
Tuesday 11 May 2021 (11/05/2021)
1.0683
1.0680
1.0722
1.0648
1.0685
Monday 10 May 2021 (10/05/2021)
1.0839
1.0656
1.0866
1.0660
1.0763
Friday 7 May 2021 (07/05/2021)
1.0692
1.0740
1.0762
1.0661
1.0712
Thursday 6 May 2021 (06/05/2021)
1.0639
1.0710
1.0730
1.0628
1.0679
Wednesday 5 May 2021 (05/05/2021)
1.0724
1.0669
1.0856
1.0650
1.0753
Tuesday 4 May 2021 (04/05/2021)
1.0736
1.0732
1.0749
1.0691
1.0720
Monday 3 May 2021 (03/05/2021)
1.0792
1.0749
1.0837
1.0711
1.0774

April

Friday 30 April 2021 (30/04/2021)
1.0860
1.0792
1.1132
1.0769
1.0951
Thursday 29 April 2021 (29/04/2021)
1.0799
1.0844
1.0864
1.0779
1.0822
Wednesday 28 April 2021 (28/04/2021)
1.0721
1.0813
1.0830
1.0713
1.0772
Tuesday 27 April 2021 (27/04/2021)
1.0738
1.0747
1.0779
1.0705
1.0742
Monday 26 April 2021 (26/04/2021)
1.0720
1.0727
1.0744
1.0680
1.0712
Friday 23 April 2021 (23/04/2021)
1.0680
1.0732
1.0744
1.0663
1.0704
Thursday 22 April 2021 (22/04/2021)
1.0667
1.0706
1.0744
1.0650
1.0697
Wednesday 21 April 2021 (21/04/2021)
1.0668
1.0705
1.0777
1.0640
1.0709
Tuesday 20 April 2021 (20/04/2021)
1.0730
1.0683
1.0812
1.0678
1.0745
Monday 19 April 2021 (19/04/2021)
1.0615
1.0685
1.0654
1.0462
1.0558
Friday 16 April 2021 (16/04/2021)
1.0660
1.0631
1.0702
1.0627
1.0665
Thursday 15 April 2021 (15/04/2021)
1.0648
1.0655
1.0690
1.0621
1.0656
Wednesday 14 April 2021 (14/04/2021)
1.0545
1.0637
1.0638
1.0545
1.0592
Tuesday 13 April 2021 (13/04/2021)
1.0706
1.0551
1.0706
1.0463
1.0585
Monday 12 April 2021 (12/04/2021)
1.0553
1.0739
1.0739
1.0516
1.0628
Friday 9 April 2021 (09/04/2021)
1.0592
1.0568
1.0622
1.0505
1.0564
Thursday 8 April 2021 (08/04/2021)
1.0601
1.0627
1.0627
1.0562
1.0595
Wednesday 7 April 2021 (07/04/2021)
1.0578
1.0657
1.0730
1.0557
1.0644
Tuesday 6 April 2021 (06/04/2021)
1.0572
1.0654
1.0658
1.0556
1.0607
Monday 5 April 2021 (05/04/2021)
1.0540
1.0599
1.0569
1.0537
1.0553
Friday 2 April 2021 (02/04/2021)
1.0586
1.0555
1.0596
1.0542
1.0569
Thursday 1 April 2021 (01/04/2021)
1.0576
1.0601
1.0611
1.0554
1.0583

March

Wednesday 31 March 2021 (31/03/2021)
1.0599
1.0576
1.0725
1.0565
1.0645
Tuesday 30 March 2021 (30/03/2021)
1.0614
1.0613
1.0652
1.0577
1.0615
Monday 29 March 2021 (29/03/2021)
1.0485
1.0630
1.0592
1.0505
1.0549
Friday 26 March 2021 (26/03/2021)
1.0489
1.0537
1.0582
1.0486
1.0534
Thursday 25 March 2021 (25/03/2021)
1.0524
1.0434
1.0570
1.0416
1.0493
Wednesday 24 March 2021 (24/03/2021)
1.0408
1.0488
1.0514
1.0376
1.0445
Tuesday 23 March 2021 (23/03/2021)
1.0503
1.0422
1.0525
1.0409
1.0467
Monday 22 March 2021 (22/03/2021)
1.0473
1.0539
1.0591
1.0441
1.0516
Friday 19 March 2021 (19/03/2021)
1.0533
1.0643
1.0695
1.0464
1.0580
Thursday 18 March 2021 (18/03/2021)
1.0659
1.0568
1.0711
1.0542
1.0627
Wednesday 17 March 2021 (17/03/2021)
1.0611
1.0648
1.0705
1.0570
1.0638
Tuesday 16 March 2021 (16/03/2021)
1.0607
1.0576
1.0663
1.0569
1.0616
Monday 15 March 2021 (15/03/2021)
1.0643
1.0654
1.0627
1.0609
1.0618
Friday 12 March 2021 (12/03/2021)
1.0620
1.0669
1.0681
1.0583
1.0632
Thursday 11 March 2021 (11/03/2021)
1.0654
1.0645
1.0694
1.0603
1.0649
Wednesday 10 March 2021 (10/03/2021)
1.0643
1.0665
1.0669
1.0604
1.0637
Tuesday 9 March 2021 (09/03/2021)
1.0580
1.0634
1.0623
1.0584
1.0604
Monday 8 March 2021 (08/03/2021)
1.0568
1.0594
1.0623
1.0506
1.0565
Friday 5 March 2021 (05/03/2021)
1.0427
1.0501
1.0613
1.0379
1.0496
Thursday 4 March 2021 (04/03/2021)
1.0508
1.0469
1.0572
1.0426
1.0499
Wednesday 3 March 2021 (03/03/2021)
1.0530
1.0498
1.0592
1.0469
1.0531
Tuesday 2 March 2021 (02/03/2021)
1.0445
1.0526
1.0530
1.0399
1.0465
Monday 1 March 2021 (01/03/2021)
1.0325
1.0461
1.0597
1.0307
1.0452

February

Friday 26 February 2021 (26/02/2021)
1.0458
1.0357
1.0525
1.0287
1.0406
Thursday 25 February 2021 (25/02/2021)
1.0603
1.0557
1.0656
1.0533
1.0595
Wednesday 24 February 2021 (24/02/2021)
1.0476
1.0629
1.0574
1.0474
1.0524
Tuesday 23 February 2021 (23/02/2021)
1.0457
1.0488
1.0482
1.0436
1.0459
Monday 22 February 2021 (22/02/2021)
1.0515
1.0470
1.0554
1.0442
1.0498
Friday 19 February 2021 (19/02/2021)
1.0509
1.0503
1.0544
1.0472
1.0508
Thursday 18 February 2021 (18/02/2021)
1.0558
1.0521
1.0596
1.0477
1.0537
Wednesday 17 February 2021 (17/02/2021)
1.0573
1.0526
1.0597
1.0488
1.0543
Tuesday 16 February 2021 (16/02/2021)
1.0643
1.0583
1.0661
1.0560
1.0611
Monday 15 February 2021 (15/02/2021)
1.0593
1.0646
1.0653
1.0580
1.0617
Friday 12 February 2021 (12/02/2021)
1.0540
1.0532
1.0558
1.0495
1.0527
Thursday 11 February 2021 (11/02/2021)
1.0537
1.0547
1.0561
1.0529
1.0545
Wednesday 10 February 2021 (10/02/2021)
1.0583
1.0549
1.0600
1.0538
1.0569
Tuesday 9 February 2021 (09/02/2021)
1.0523
1.0536
1.0540
1.0495
1.0518
Monday 8 February 2021 (08/02/2021)
1.0485
1.0502
1.0513
1.0477
1.0495
Friday 5 February 2021 (05/02/2021)
1.0424
1.0506
1.0517
1.0404
1.0461
Thursday 4 February 2021 (04/02/2021)
1.0470
1.0389
1.0503
1.0364
1.0434
Wednesday 3 February 2021 (03/02/2021)
1.0426
1.0460
1.0469
1.0406
1.0438
Tuesday 2 February 2021 (02/02/2021)
1.0460
1.0440
1.0499
1.0415
1.0457
Monday 1 February 2021 (01/02/2021)
1.0434
1.0469
1.0494
1.0396
1.0445

January

Friday 29 January 2021 (29/01/2021)
1.0350
1.0493
1.0462
1.0345
1.0404
Thursday 28 January 2021 (28/01/2021)
1.0325
1.0360
1.0386
1.0267
1.0327
Wednesday 27 January 2021 (27/01/2021)
1.0467
1.0376
1.0504
1.0334
1.0419
Tuesday 26 January 2021 (26/01/2021)
1.0495
1.0439
1.0522
1.0427
1.0475
Monday 25 January 2021 (25/01/2021)
1.0538
1.0506
1.0574
1.0442
1.0508
Friday 22 January 2021 (22/01/2021)
1.0570
1.0504
1.0600
1.0490
1.0545
Thursday 21 January 2021 (21/01/2021)
1.0573
1.0621
1.0635
1.0546
1.0591
Wednesday 20 January 2021 (20/01/2021)
1.0529
1.0567
1.0582
1.0486
1.0534
Tuesday 19 January 2021 (19/01/2021)
1.0415
1.0443
1.0479
1.0403
1.0441
Monday 18 January 2021 (18/01/2021)
1.0402
1.0387
1.0425
1.0354
1.0390
Friday 15 January 2021 (15/01/2021)
1.0477
1.0419
1.0607
1.0400
1.0504
Thursday 14 January 2021 (14/01/2021)
1.0490
1.0454
1.0527
1.0411
1.0469
Wednesday 13 January 2021 (13/01/2021)
1.0491
1.0498
1.0586
1.0413
1.0500
Tuesday 12 January 2021 (12/01/2021)
1.0418
1.0404
1.0493
1.0330
1.0412
Monday 11 January 2021 (11/01/2021)
1.0462
1.0308
1.0440
1.0345
1.0393
Friday 8 January 2021 (08/01/2021)
1.0482
1.0508
1.0525
1.0425
1.0475
Thursday 7 January 2021 (07/01/2021)
1.0470
1.0472
1.0490
1.0418
1.0454
Wednesday 6 January 2021 (06/01/2021)
1.0402
1.0483
1.0496
1.0380
1.0438
Tuesday 5 January 2021 (05/01/2021)
1.0317
1.0369
1.0371
1.0304
1.0338
Monday 4 January 2021 (04/01/2021)
1.0352
1.0394
1.0440
1.0326
1.0383
Friday 1 January 2021 (01/01/2021)
1.0402
1.0344
1.0475
1.0318
1.0397