Norwegian Krone-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1132, reached on 30/04/2021

The lowest level of 2021 was 0.9882 reached 20/08/2021

The average level of 2021 was 1.0461

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0531
1.0508
1.0620
1.0460
1.0540
Thursday 30 December 2021 (30/12/2021)
1.0488
1.0487
1.0540
1.0464
1.0502
Wednesday 29 December 2021 (29/12/2021)
1.0523
1.0501
1.0553
1.0464
1.0509
Tuesday 28 December 2021 (28/12/2021)
1.0519
1.0537
1.0545
1.0457
1.0501
Monday 27 December 2021 (27/12/2021)
1.0396
1.0506
1.0486
1.0413
1.0450
Friday 24 December 2021 (24/12/2021)
1.0497
1.0455
1.0517
1.0424
1.0471
Thursday 23 December 2021 (23/12/2021)
1.0500
1.0516
1.0544
1.0435
1.0490
Wednesday 22 December 2021 (22/12/2021)
1.0389
1.0408
1.0437
1.0361
1.0399
Tuesday 21 December 2021 (21/12/2021)
1.0266
1.0346
1.0368
1.0257
1.0313
Monday 20 December 2021 (20/12/2021)
1.0246
1.0246
1.0322
1.0167
1.0245
Friday 17 December 2021 (17/12/2021)
1.0277
1.0330
1.0366
1.0248
1.0307
Thursday 16 December 2021 (16/12/2021)
1.0356
1.0322
1.0390
1.0294
1.0342
Wednesday 15 December 2021 (15/12/2021)
1.0196
1.0291
1.0318
1.0153
1.0236
Tuesday 14 December 2021 (14/12/2021)
1.0246
1.0163
1.0269
1.0148
1.0209
Monday 13 December 2021 (13/12/2021)
1.0292
1.0203
1.0299
1.0161
1.0230
Friday 10 December 2021 (10/12/2021)
1.0231
1.0311
1.0317
1.0256
1.0287
Thursday 9 December 2021 (09/12/2021)
1.0389
1.0244
1.0395
1.0197
1.0296
Wednesday 8 December 2021 (08/12/2021)
1.0194
1.0392
1.0404
1.0162
1.0283
Tuesday 7 December 2021 (07/12/2021)
1.0114
1.0235
1.0226
1.0120
1.0173
Monday 6 December 2021 (06/12/2021)
1.0043
1.0129
1.0166
1.0033
1.0100
Friday 3 December 2021 (03/12/2021)
1.0109
1.0077
1.0159
1.0045
1.0102
Thursday 2 December 2021 (02/12/2021)
1.0162
1.0134
1.0301
1.0100
1.0201
Wednesday 1 December 2021 (01/12/2021)
1.0217
1.0180
1.0238
1.0136
1.0187

November

Tuesday 30 November 2021 (30/11/2021)
1.0259
1.0241
1.0271
1.0146
1.0209
Monday 29 November 2021 (29/11/2021)
1.0191
1.0273
1.0251
1.0151
1.0201
Friday 26 November 2021 (26/11/2021)
1.0304
1.0215
1.0344
1.0146
1.0245
Thursday 25 November 2021 (25/11/2021)
1.0343
1.0317
1.0346
1.0308
1.0327
Wednesday 24 November 2021 (24/11/2021)
1.0386
1.0365
1.0402
1.0316
1.0359
Tuesday 23 November 2021 (23/11/2021)
1.0335
1.0358
1.0360
1.0300
1.0330
Monday 22 November 2021 (22/11/2021)
1.0316
1.0347
1.0387
1.0296
1.0342
Friday 19 November 2021 (19/11/2021)
1.0408
1.0325
1.0434
1.0320
1.0377
Thursday 18 November 2021 (18/11/2021)
1.0514
1.0423
1.0610
1.0405
1.0508
Wednesday 17 November 2021 (17/11/2021)
1.0532
1.0478
1.0586
1.0460
1.0523
Tuesday 16 November 2021 (16/11/2021)
1.0547
1.0501
1.0676
1.0489
1.0583
Monday 15 November 2021 (15/11/2021)
1.0515
1.0491
1.0570
1.0459
1.0515
Friday 12 November 2021 (12/11/2021)
1.0558
1.0488
1.0606
1.0464
1.0535
Thursday 11 November 2021 (11/11/2021)
1.0540
1.0555
1.0569
1.0469
1.0519
Wednesday 10 November 2021 (10/11/2021)
1.0621
1.0567
1.0640
1.0542
1.0591
Tuesday 9 November 2021 (09/11/2021)
1.0653
1.0652
1.0687
1.0620
1.0654
Monday 8 November 2021 (08/11/2021)
1.0582
1.0615
1.0617
1.0566
1.0592
Friday 5 November 2021 (05/11/2021)
1.0578
1.0577
1.0619
1.0549
1.0584
Thursday 4 November 2021 (04/11/2021)
1.0584
1.0668
1.0684
1.0556
1.0620
Wednesday 3 November 2021 (03/11/2021)
1.0649
1.0635
1.0684
1.0602
1.0643
Tuesday 2 November 2021 (02/11/2021)
1.0772
1.0660
1.0784
1.0652
1.0718
Monday 1 November 2021 (01/11/2021)
1.0741
1.0800
1.0813
1.0718
1.0766

October

Friday 29 October 2021 (29/10/2021)
1.0841
1.0787
1.0897
1.0732
1.0815
Thursday 28 October 2021 (28/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Wednesday 27 October 2021 (27/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Tuesday 26 October 2021 (26/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Monday 25 October 2021 (25/10/2021)
1.0838
1.0851
1.0894
1.0827
1.0861
Friday 22 October 2021 (22/10/2021)
1.0802
1.0839
1.0849
1.0786
1.0818
Thursday 21 October 2021 (21/10/2021)
1.0866
1.0815
1.0904
1.0804
1.0854
Wednesday 20 October 2021 (20/10/2021)
1.0787
1.0821
1.0825
1.0709
1.0767
Tuesday 19 October 2021 (19/10/2021)
1.0781
1.0821
1.0824
1.0763
1.0794
Monday 18 October 2021 (18/10/2021)
1.0696
1.0743
1.0765
1.0659
1.0712
Friday 15 October 2021 (15/10/2021)
1.0764
1.0721
1.0774
1.0706
1.0740
Thursday 14 October 2021 (14/10/2021)
1.0633
1.0735
1.0708
1.0675
1.0692
Wednesday 13 October 2021 (13/10/2021)
1.0599
1.0649
1.0652
1.0599
1.0626
Tuesday 12 October 2021 (12/10/2021)
1.0574
1.0614
1.0633
1.0563
1.0598
Monday 11 October 2021 (11/10/2021)
1.0576
1.0582
1.0635
1.0564
1.0600
Friday 8 October 2021 (08/10/2021)
1.0573
1.0627
1.0628
1.0554
1.0591
Thursday 7 October 2021 (07/10/2021)
1.0556
1.0553
1.0580
1.0511
1.0546
Wednesday 6 October 2021 (06/10/2021)
1.0588
1.0571
1.0611
1.0510
1.0561
Tuesday 5 October 2021 (05/10/2021)
1.0574
1.0602
1.0614
1.0532
1.0573
Monday 4 October 2021 (04/10/2021)
1.0499
1.0529
1.0540
1.0470
1.0505
Friday 1 October 2021 (01/10/2021)
1.0377
1.0467
1.0476
1.0351
1.0414

September

Thursday 30 September 2021 (30/09/2021)
1.0335
1.0325
1.0357
1.0248
1.0303
Wednesday 29 September 2021 (29/09/2021)
1.0375
1.0336
1.0396
1.0323
1.0360
Tuesday 28 September 2021 (28/09/2021)
1.0397
1.0444
1.0475
1.0357
1.0416
Monday 27 September 2021 (27/09/2021)
1.0451
1.0456
1.0497
1.0434
1.0466
Friday 24 September 2021 (24/09/2021)
1.0448
1.0477
1.0553
1.0416
1.0485
Thursday 23 September 2021 (23/09/2021)
1.0457
1.0462
1.0512
1.0415
1.0464
Wednesday 22 September 2021 (22/09/2021)
1.0340
1.0399
1.0420
1.0332
1.0376
Tuesday 21 September 2021 (21/09/2021)
1.0311
1.0352
1.0384
1.0306
1.0345
Monday 20 September 2021 (20/09/2021)
1.0296
1.0335
1.0360
1.0248
1.0304
Friday 17 September 2021 (17/09/2021)
1.0399
1.0340
1.0438
1.0323
1.0381
Thursday 16 September 2021 (16/09/2021)
1.0443
1.0427
1.0509
1.0391
1.0450
Wednesday 15 September 2021 (15/09/2021)
1.0355
1.0408
1.0427
1.0319
1.0373
Tuesday 14 September 2021 (14/09/2021)
1.0368
1.0383
1.0395
1.0356
1.0376
Monday 13 September 2021 (13/09/2021)
1.0309
1.0354
1.0395
1.0309
1.0352
Friday 10 September 2021 (10/09/2021)
1.0330
1.0339
1.0375
1.0312
1.0344
Thursday 9 September 2021 (09/09/2021)
1.0291
1.0288
1.0320
1.0249
1.0285
Wednesday 8 September 2021 (08/09/2021)
1.0282
1.0262
1.0298
1.0243
1.0271
Tuesday 7 September 2021 (07/09/2021)
1.0268
1.0268
1.0297
1.0253
1.0275
Monday 6 September 2021 (06/09/2021)
1.0286
1.0305
1.0307
1.0245
1.0276
Friday 3 September 2021 (03/09/2021)
1.0303
1.0257
1.0320
1.0238
1.0279
Thursday 2 September 2021 (02/09/2021)
1.0277
1.0291
1.0303
1.0252
1.0278
Wednesday 1 September 2021 (01/09/2021)
1.0275
1.0270
1.0291
1.0261
1.0276

August

Tuesday 31 August 2021 (31/08/2021)
1.0305
1.0289
1.0326
1.0253
1.0290
Monday 30 August 2021 (30/08/2021)
1.0232
1.0319
1.0319
1.0238
1.0279
Friday 27 August 2021 (27/08/2021)
1.0150
1.0259
1.0352
1.0122
1.0237
Thursday 26 August 2021 (26/08/2021)
1.0155
1.0162
1.0187
1.0129
1.0158
Wednesday 25 August 2021 (25/08/2021)
1.0139
1.0162
1.0170
1.0127
1.0149
Tuesday 24 August 2021 (24/08/2021)
1.0064
1.0152
1.0164
1.0047
1.0106
Monday 23 August 2021 (23/08/2021)
0.9974
1.0042
1.0059
0.9974
1.0017
Friday 20 August 2021 (20/08/2021)
0.9948
0.9972
1.0070
0.9882
0.9976
Thursday 19 August 2021 (19/08/2021)
1.0062
0.9998
1.0100
0.9972
1.0036
Wednesday 18 August 2021 (18/08/2021)
1.0099
1.0103
1.0152
1.0071
1.0112
Tuesday 17 August 2021 (17/08/2021)
1.0111
1.0096
1.0212
1.0080
1.0146
Monday 16 August 2021 (16/08/2021)
1.0151
1.0151
1.0178
1.0112
1.0145
Friday 13 August 2021 (13/08/2021)
1.0140
1.0157
1.0181
1.0124
1.0153
Thursday 12 August 2021 (12/08/2021)
1.0124
1.0175
1.0184
1.0105
1.0145
Wednesday 11 August 2021 (11/08/2021)
1.0071
1.0123
1.0127
1.0052
1.0090
Tuesday 10 August 2021 (10/08/2021)
1.0042
1.0071
1.0074
1.0016
1.0045
Monday 9 August 2021 (09/08/2021)
1.0099
1.0056
1.0125
1.0029
1.0077
Friday 6 August 2021 (06/08/2021)
1.0126
1.0096
1.0162
1.0080
1.0121
Thursday 5 August 2021 (05/08/2021)
1.0103
1.0116
1.0138
1.0092
1.0115
Wednesday 4 August 2021 (04/08/2021)
1.0112
1.0115
1.0132
1.0093
1.0113
Tuesday 3 August 2021 (03/08/2021)
1.0127
1.0124
1.0255
1.0102
1.0179
Monday 2 August 2021 (02/08/2021)
1.0086
1.0100
1.0157
1.0076
1.0117

July

Friday 30 July 2021 (30/07/2021)
1.0188
1.0157
1.0236
1.0099
1.0168
Thursday 29 July 2021 (29/07/2021)
1.0130
1.0210
1.0183
1.0148
1.0166
Wednesday 28 July 2021 (28/07/2021)
1.0076
1.0144
1.0162
1.0048
1.0105
Tuesday 27 July 2021 (27/07/2021)
1.0126
1.0014
1.0181
1.0002
1.0092
Monday 26 July 2021 (26/07/2021)
1.0064
1.0127
1.0141
1.0025
1.0083
Friday 23 July 2021 (23/07/2021)
1.0101
1.0097
1.0149
1.0063
1.0106
Thursday 22 July 2021 (22/07/2021)
1.0113
1.0114
1.0192
1.0080
1.0136
Wednesday 21 July 2021 (21/07/2021)
0.9936
1.0000
1.0140
0.9893
1.0017
Tuesday 20 July 2021 (20/07/2021)
1.0016
0.9945
1.0034
0.9915
0.9975
Monday 19 July 2021 (19/07/2021)
1.0077
1.0031
1.0119
0.9998
1.0059
Friday 16 July 2021 (16/07/2021)
1.0122
1.0133
1.0251
1.0113
1.0182
Thursday 15 July 2021 (15/07/2021)
1.0244
1.0161
1.0281
1.0142
1.0212
Wednesday 14 July 2021 (14/07/2021)
1.0234
1.0251
1.0375
1.0185
1.0280
Tuesday 13 July 2021 (13/07/2021)
1.0274
1.0198
1.0299
1.0185
1.0242
Monday 12 July 2021 (12/07/2021)
1.0265
1.0275
1.0471
1.0214
1.0343
Friday 9 July 2021 (09/07/2021)
1.0167
1.0480
1.0480
1.0148
1.0314
Thursday 8 July 2021 (08/07/2021)
1.0263
1.0151
1.0250
1.0169
1.0210
Wednesday 7 July 2021 (07/07/2021)
1.0296
1.0274
1.0327
1.0246
1.0287
Tuesday 6 July 2021 (06/07/2021)
1.0438
1.0308
1.0444
1.0289
1.0367
Monday 5 July 2021 (05/07/2021)
1.0285
1.0412
1.0352
1.0345
1.0349
Friday 2 July 2021 (02/07/2021)
1.0348
1.0340
1.0360
1.0289
1.0325
Thursday 1 July 2021 (01/07/2021)
1.0345
1.0366
1.0384
1.0319
1.0352

June

Wednesday 30 June 2021 (30/06/2021)
1.0470
1.0386
1.0470
1.0367
1.0419
Tuesday 29 June 2021 (29/06/2021)
1.0406
1.0425
1.0439
1.0357
1.0398
Monday 28 June 2021 (28/06/2021)
1.0450
1.0449
1.0408
1.0169
1.0289
Friday 25 June 2021 (25/06/2021)
1.0445
1.0497
1.0549
1.0435
1.0492
Thursday 24 June 2021 (24/06/2021)
1.0395
1.0441
1.0456
1.0385
1.0421
Wednesday 23 June 2021 (23/06/2021)
1.0379
1.0408
1.0488
1.0390
1.0439
Tuesday 22 June 2021 (22/06/2021)
1.0337
1.0391
1.0412
1.0326
1.0369
Monday 21 June 2021 (21/06/2021)
1.0336
1.0350
1.0478
1.0274
1.0376
Friday 18 June 2021 (18/06/2021)
1.0411
1.0363
1.0477
1.0298
1.0388
Thursday 17 June 2021 (17/06/2021)
1.0473
1.0424
1.0488
1.0381
1.0435
Wednesday 16 June 2021 (16/06/2021)
1.0628
1.0509
1.0665
1.0457
1.0561
Tuesday 15 June 2021 (15/06/2021)
1.0613
1.0600
1.0628
1.0584
1.0606
Monday 14 June 2021 (14/06/2021)
1.0616
1.0627
1.0652
1.0590
1.0621
Friday 11 June 2021 (11/06/2021)
1.0596
1.0642
1.0614
1.0604
1.0609
Thursday 10 June 2021 (10/06/2021)
1.0644
1.0607
1.0656
1.0570
1.0613
Wednesday 9 June 2021 (09/06/2021)
1.0686
1.0700
1.0719
1.0656
1.0688
Tuesday 8 June 2021 (08/06/2021)
1.0631
1.0649
1.0685
1.0622
1.0654
Monday 7 June 2021 (07/06/2021)
1.0601
1.0664
1.0689
1.0601
1.0645
Friday 4 June 2021 (04/06/2021)
1.0581
1.0638
1.0654
1.0538
1.0596
Thursday 3 June 2021 (03/06/2021)
1.0616
1.0594
1.0622
1.0565
1.0594
Wednesday 2 June 2021 (02/06/2021)
1.0617
1.0629
1.0647
1.0580
1.0614
Tuesday 1 June 2021 (01/06/2021)
1.0594
1.0625
1.0678
1.0579
1.0629

May

Monday 31 May 2021 (31/05/2021)
1.0581
1.0607
1.0621
1.0538
1.0580
Friday 28 May 2021 (28/05/2021)
1.0584
1.0574
1.0621
1.0559
1.0590
Thursday 27 May 2021 (27/05/2021)
1.0595
1.0551
1.0619
1.0540
1.0580
Wednesday 26 May 2021 (26/05/2021)
1.0588
1.0578
1.0697
1.0556
1.0627
Tuesday 25 May 2021 (25/05/2021)
1.0552
1.0603
1.0723
1.0520
1.0622
Monday 24 May 2021 (24/05/2021)
1.0470
1.0552
1.0554
1.0470
1.0512
Friday 21 May 2021 (21/05/2021)
1.0640
1.0562
1.0665
1.0511
1.0588
Thursday 20 May 2021 (20/05/2021)
1.0616
1.0563
1.0662
1.0553
1.0608
Wednesday 19 May 2021 (19/05/2021)
1.0686
1.0625
1.0709
1.0599
1.0654
Tuesday 18 May 2021 (18/05/2021)
1.0700
1.0709
1.0754
1.0685
1.0720
Monday 17 May 2021 (17/05/2021)
1.0736
1.0656
1.0746
1.0642
1.0694
Friday 14 May 2021 (14/05/2021)
1.0620
1.0753
1.0770
1.0603
1.0687
Thursday 13 May 2021 (13/05/2021)
1.0607
1.0604
1.0702
1.0545
1.0624
Wednesday 12 May 2021 (12/05/2021)
1.0668
1.0670
1.0755
1.0656
1.0706
Tuesday 11 May 2021 (11/05/2021)
1.0683
1.0680
1.0722
1.0648
1.0685
Monday 10 May 2021 (10/05/2021)
1.0839
1.0656
1.0866
1.0660
1.0763
Friday 7 May 2021 (07/05/2021)
1.0692
1.0740
1.0762
1.0661
1.0712
Thursday 6 May 2021 (06/05/2021)
1.0639
1.0710
1.0730
1.0628
1.0679
Wednesday 5 May 2021 (05/05/2021)
1.0724
1.0669
1.0856
1.0650
1.0753
Tuesday 4 May 2021 (04/05/2021)
1.0736
1.0732
1.0749
1.0691
1.0720
Monday 3 May 2021 (03/05/2021)
1.0792
1.0749
1.0837
1.0711
1.0774

April

Friday 30 April 2021 (30/04/2021)
1.0860
1.0792
1.1132
1.0769
1.0951
Thursday 29 April 2021 (29/04/2021)
1.0799
1.0844
1.0864
1.0779
1.0822
Wednesday 28 April 2021 (28/04/2021)
1.0721
1.0813
1.0830
1.0713
1.0772
Tuesday 27 April 2021 (27/04/2021)
1.0738
1.0747
1.0779
1.0705
1.0742
Monday 26 April 2021 (26/04/2021)
1.0720
1.0727
1.0744
1.0680
1.0712
Friday 23 April 2021 (23/04/2021)
1.0680
1.0732
1.0744
1.0663
1.0704
Thursday 22 April 2021 (22/04/2021)
1.0667
1.0706
1.0744
1.0650
1.0697
Wednesday 21 April 2021 (21/04/2021)
1.0668
1.0705
1.0777
1.0640
1.0709
Tuesday 20 April 2021 (20/04/2021)
1.0730
1.0683
1.0812
1.0678
1.0745
Monday 19 April 2021 (19/04/2021)
1.0615
1.0685
1.0654
1.0462
1.0558
Friday 16 April 2021 (16/04/2021)
1.0660
1.0631
1.0702
1.0627
1.0665
Thursday 15 April 2021 (15/04/2021)
1.0648
1.0655
1.0690
1.0621
1.0656
Wednesday 14 April 2021 (14/04/2021)
1.0545
1.0637
1.0638
1.0545
1.0592
Tuesday 13 April 2021 (13/04/2021)
1.0706
1.0551
1.0706
1.0463
1.0585
Monday 12 April 2021 (12/04/2021)
1.0553
1.0739
1.0739
1.0516
1.0628
Friday 9 April 2021 (09/04/2021)
1.0592
1.0568
1.0622
1.0505
1.0564
Thursday 8 April 2021 (08/04/2021)
1.0601
1.0627
1.0627
1.0562
1.0595
Wednesday 7 April 2021 (07/04/2021)
1.0578
1.0657
1.0730
1.0557
1.0644
Tuesday 6 April 2021 (06/04/2021)
1.0572
1.0654
1.0658
1.0556
1.0607
Monday 5 April 2021 (05/04/2021)
1.0540
1.0599
1.0569
1.0537
1.0553
Friday 2 April 2021 (02/04/2021)
1.0586
1.0555
1.0596
1.0542
1.0569
Thursday 1 April 2021 (01/04/2021)
1.0576
1.0601
1.0611
1.0554
1.0583

March

Wednesday 31 March 2021 (31/03/2021)
1.0599
1.0576
1.0725
1.0565
1.0645
Tuesday 30 March 2021 (30/03/2021)
1.0614
1.0613
1.0652
1.0577
1.0615
Monday 29 March 2021 (29/03/2021)
1.0485
1.0630
1.0592
1.0505
1.0549
Friday 26 March 2021 (26/03/2021)
1.0489
1.0537
1.0582
1.0486
1.0534
Thursday 25 March 2021 (25/03/2021)
1.0524
1.0434
1.0570
1.0416
1.0493
Wednesday 24 March 2021 (24/03/2021)
1.0408
1.0488
1.0514
1.0376
1.0445
Tuesday 23 March 2021 (23/03/2021)
1.0503
1.0422
1.0525
1.0409
1.0467
Monday 22 March 2021 (22/03/2021)
1.0473
1.0539
1.0591
1.0441
1.0516
Friday 19 March 2021 (19/03/2021)
1.0533
1.0643
1.0695
1.0464
1.0580
Thursday 18 March 2021 (18/03/2021)
1.0659
1.0568
1.0711
1.0542
1.0627
Wednesday 17 March 2021 (17/03/2021)
1.0611
1.0648
1.0705
1.0570
1.0638
Tuesday 16 March 2021 (16/03/2021)
1.0607
1.0576
1.0663
1.0569
1.0616
Monday 15 March 2021 (15/03/2021)
1.0643
1.0654
1.0627
1.0609
1.0618
Friday 12 March 2021 (12/03/2021)
1.0620
1.0669
1.0681
1.0583
1.0632
Thursday 11 March 2021 (11/03/2021)
1.0654
1.0645
1.0694
1.0603
1.0649
Wednesday 10 March 2021 (10/03/2021)
1.0643
1.0665
1.0669
1.0604
1.0637
Tuesday 9 March 2021 (09/03/2021)
1.0580
1.0634
1.0623
1.0584
1.0604
Monday 8 March 2021 (08/03/2021)
1.0568
1.0594
1.0623
1.0506
1.0565
Friday 5 March 2021 (05/03/2021)
1.0427
1.0501
1.0613
1.0379
1.0496
Thursday 4 March 2021 (04/03/2021)
1.0508
1.0469
1.0572
1.0426
1.0499
Wednesday 3 March 2021 (03/03/2021)
1.0530
1.0498
1.0592
1.0469
1.0531
Tuesday 2 March 2021 (02/03/2021)
1.0445
1.0526
1.0530
1.0399
1.0465
Monday 1 March 2021 (01/03/2021)
1.0325
1.0461
1.0597
1.0307
1.0452

February

Friday 26 February 2021 (26/02/2021)
1.0458
1.0357
1.0525
1.0287
1.0406
Thursday 25 February 2021 (25/02/2021)
1.0603
1.0557
1.0656
1.0533
1.0595
Wednesday 24 February 2021 (24/02/2021)
1.0476
1.0629
1.0574
1.0474
1.0524
Tuesday 23 February 2021 (23/02/2021)
1.0457
1.0488
1.0482
1.0436
1.0459
Monday 22 February 2021 (22/02/2021)
1.0515
1.0470
1.0554
1.0442
1.0498
Friday 19 February 2021 (19/02/2021)
1.0509
1.0503
1.0544
1.0472
1.0508
Thursday 18 February 2021 (18/02/2021)
1.0558
1.0521
1.0596
1.0477
1.0537
Wednesday 17 February 2021 (17/02/2021)
1.0573
1.0526
1.0597
1.0488
1.0543
Tuesday 16 February 2021 (16/02/2021)
1.0643
1.0583
1.0661
1.0560
1.0611
Monday 15 February 2021 (15/02/2021)
1.0593
1.0646
1.0653
1.0580
1.0617
Friday 12 February 2021 (12/02/2021)
1.0540
1.0532
1.0558
1.0495
1.0527
Thursday 11 February 2021 (11/02/2021)
1.0537
1.0547
1.0561
1.0529
1.0545
Wednesday 10 February 2021 (10/02/2021)
1.0583
1.0549
1.0600
1.0538
1.0569
Tuesday 9 February 2021 (09/02/2021)
1.0523
1.0536
1.0540
1.0495
1.0518
Monday 8 February 2021 (08/02/2021)
1.0485
1.0502
1.0513
1.0477
1.0495
Friday 5 February 2021 (05/02/2021)
1.0424
1.0506
1.0517
1.0404
1.0461
Thursday 4 February 2021 (04/02/2021)
1.0470
1.0389
1.0503
1.0364
1.0434
Wednesday 3 February 2021 (03/02/2021)
1.0426
1.0460
1.0469
1.0406
1.0438
Tuesday 2 February 2021 (02/02/2021)
1.0460
1.0440
1.0499
1.0415
1.0457
Monday 1 February 2021 (01/02/2021)
1.0434
1.0469
1.0494
1.0396
1.0445

January

Friday 29 January 2021 (29/01/2021)
1.0350
1.0493
1.0462
1.0345
1.0404
Thursday 28 January 2021 (28/01/2021)
1.0325
1.0360
1.0386
1.0267
1.0327
Wednesday 27 January 2021 (27/01/2021)
1.0467
1.0376
1.0504
1.0334
1.0419
Tuesday 26 January 2021 (26/01/2021)
1.0495
1.0439
1.0522
1.0427
1.0475
Monday 25 January 2021 (25/01/2021)
1.0538
1.0506
1.0574
1.0442
1.0508
Friday 22 January 2021 (22/01/2021)
1.0570
1.0504
1.0600
1.0490
1.0545
Thursday 21 January 2021 (21/01/2021)
1.0573
1.0621
1.0635
1.0546
1.0591
Wednesday 20 January 2021 (20/01/2021)
1.0529
1.0567
1.0582
1.0486
1.0534
Tuesday 19 January 2021 (19/01/2021)
1.0415
1.0443
1.0479
1.0403
1.0441
Monday 18 January 2021 (18/01/2021)
1.0402
1.0387
1.0425
1.0354
1.0390
Friday 15 January 2021 (15/01/2021)
1.0477
1.0419
1.0607
1.0400
1.0504
Thursday 14 January 2021 (14/01/2021)
1.0490
1.0454
1.0527
1.0411
1.0469
Wednesday 13 January 2021 (13/01/2021)
1.0491
1.0498
1.0586
1.0413
1.0500
Tuesday 12 January 2021 (12/01/2021)
1.0418
1.0404
1.0493
1.0330
1.0412
Monday 11 January 2021 (11/01/2021)
1.0462
1.0308
1.0440
1.0345
1.0393
Friday 8 January 2021 (08/01/2021)
1.0482
1.0508
1.0525
1.0425
1.0475
Thursday 7 January 2021 (07/01/2021)
1.0470
1.0472
1.0490
1.0418
1.0454
Wednesday 6 January 2021 (06/01/2021)
1.0402
1.0483
1.0496
1.0380
1.0438
Tuesday 5 January 2021 (05/01/2021)
1.0317
1.0369
1.0371
1.0304
1.0338
Monday 4 January 2021 (04/01/2021)
1.0352
1.0394
1.0440
1.0326
1.0383
Friday 1 January 2021 (01/01/2021)
1.0402
1.0344
1.0475
1.0318
1.0397