Norwegian Krone-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.0985, reached on 02/01/2020

The lowest level of 2020 was 0.8079 reached 19/03/2020

The average level of 2020 was 1.0104

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0402
1.0344
1.0475
1.0318
1.0397
Wednesday 30 December 2020 (30/12/2020)
1.0420
1.0415
1.0468
1.0367
1.0418
Tuesday 29 December 2020 (29/12/2020)
1.0375
1.0355
1.0418
1.0322
1.0370
Monday 28 December 2020 (28/12/2020)
1.0288
1.0393
1.0427
1.0288
1.0358
Friday 25 December 2020 (25/12/2020)
1.0438
1.0361
1.0460
1.0347
1.0404
Thursday 24 December 2020 (24/12/2020)
1.0438
1.0361
1.0460
1.0347
1.0404
Wednesday 23 December 2020 (23/12/2020)
1.0320
1.0330
1.0347
1.0259
1.0303
Tuesday 22 December 2020 (22/12/2020)
1.0329
1.0275
1.0389
1.0257
1.0323
Monday 21 December 2020 (21/12/2020)
1.0300
1.0254
1.0352
1.0170
1.0261
Friday 18 December 2020 (18/12/2020)
1.0397
1.0364
1.0384
1.0370
1.0377
Thursday 17 December 2020 (17/12/2020)
1.0270
1.0412
1.0353
1.0330
1.0342
Wednesday 16 December 2020 (16/12/2020)
1.0260
1.0283
1.0304
1.0218
1.0261
Tuesday 15 December 2020 (15/12/2020)
1.0328
1.0196
1.0296
1.0239
1.0268
Monday 14 December 2020 (14/12/2020)
1.0269
1.0342
1.0357
1.0268
1.0313
Friday 11 December 2020 (11/12/2020)
1.0155
1.0168
1.0217
1.0116
1.0167
Thursday 10 December 2020 (10/12/2020)
1.0087
1.0229
1.0262
1.0079
1.0171
Wednesday 9 December 2020 (09/12/2020)
1.0211
1.0222
1.0268
1.0199
1.0234
Tuesday 8 December 2020 (08/12/2020)
1.0231
1.0223
1.0274
1.0200
1.0237
Monday 7 December 2020 (07/12/2020)
1.0219
1.0196
1.0287
1.0195
1.0241
Friday 4 December 2020 (04/12/2020)
1.0265
1.0227
1.0329
1.0172
1.0251
Thursday 3 December 2020 (03/12/2020)
1.0275
1.0267
1.0295
1.0175
1.0235
Wednesday 2 December 2020 (02/12/2020)
1.0198
1.0246
1.0252
1.0174
1.0213
Tuesday 1 December 2020 (01/12/2020)
1.0221
1.0237
1.0254
1.0193
1.0224

November

Monday 30 November 2020 (30/11/2020)
1.0270
1.0231
1.0342
1.0204
1.0273
Friday 27 November 2020 (27/11/2020)
1.0225
1.0299
1.0323
1.0212
1.0268
Thursday 26 November 2020 (26/11/2020)
1.0270
1.0238
1.0280
1.0209
1.0245
Wednesday 25 November 2020 (25/11/2020)
1.0230
1.0275
1.0283
1.0196
1.0240
Tuesday 24 November 2020 (24/11/2020)
1.0087
1.0236
1.0236
1.0072
1.0154
Monday 23 November 2020 (23/11/2020)
1.0118
1.0094
1.0204
1.0041
1.0123
Friday 20 November 2020 (20/11/2020)
1.0134
1.0106
1.0152
1.0093
1.0123
Thursday 19 November 2020 (19/11/2020)
1.0109
1.0133
1.0152
1.0066
1.0109
Wednesday 18 November 2020 (18/11/2020)
1.0075
1.0100
1.0125
1.0030
1.0078
Tuesday 17 November 2020 (17/11/2020)
1.0071
1.0074
1.0081
1.0039
1.0060
Monday 16 November 2020 (16/11/2020)
0.9994
1.0083
1.0114
0.9958
1.0036
Friday 13 November 2020 (13/11/2020)
1.0004
0.9955
1.0028
0.9944
0.9986
Thursday 12 November 2020 (12/11/2020)
1.0025
1.0004
1.0080
0.9981
1.0031
Wednesday 11 November 2020 (11/11/2020)
1.0173
1.0133
1.0215
1.0095
1.0155
Tuesday 10 November 2020 (10/11/2020)
1.0191
1.0146
1.0243
1.0125
1.0184
Monday 9 November 2020 (09/11/2020)
0.9931
1.0075
1.0128
0.9937
1.0033
Friday 6 November 2020 (06/11/2020)
1.0021
0.9957
1.0021
0.9877
0.9949
Thursday 5 November 2020 (05/11/2020)
0.9879
0.9981
0.9981
0.9846
0.9914
Wednesday 4 November 2020 (04/11/2020)
0.9802
0.9901
0.9921
0.9641
0.9781
Tuesday 3 November 2020 (03/11/2020)
0.9659
0.9788
0.9942
0.9657
0.9800
Monday 2 November 2020 (02/11/2020)
0.9688
0.9670
0.9723
0.9634
0.9679

October

Friday 30 October 2020 (30/10/2020)
0.9634
0.9698
0.9753
0.9650
0.9702
Thursday 29 October 2020 (29/10/2020)
0.9782
0.9645
0.9868
0.9611
0.9740
Wednesday 28 October 2020 (28/10/2020)
0.9945
0.9787
0.9952
0.9777
0.9865
Tuesday 27 October 2020 (27/10/2020)
0.9909
0.9965
1.0004
0.9909
0.9957
Monday 26 October 2020 (26/10/2020)
0.9930
0.9923
0.9957
0.9853
0.9905
Friday 23 October 2020 (23/10/2020)
0.9905
0.9950
0.9960
0.9876
0.9918
Thursday 22 October 2020 (22/10/2020)
0.9914
0.9918
0.9956
0.9875
0.9916
Wednesday 21 October 2020 (21/10/2020)
0.9944
0.9863
1.0001
0.9852
0.9927
Tuesday 20 October 2020 (20/10/2020)
0.9915
0.9884
0.9929
0.9860
0.9895
Monday 19 October 2020 (19/10/2020)
0.9892
0.9929
0.9931
0.9852
0.9892
Friday 16 October 2020 (16/10/2020)
0.9846
0.9816
1.0016
0.9777
0.9897
Thursday 15 October 2020 (15/10/2020)
0.9937
0.9910
0.9941
0.9826
0.9884
Wednesday 14 October 2020 (14/10/2020)
1.0001
0.9929
1.0025
0.9915
0.9970
Tuesday 13 October 2020 (13/10/2020)
1.0052
1.0055
1.0081
1.0016
1.0049
Monday 12 October 2020 (12/10/2020)
1.0037
1.0027
1.0072
1.0001
1.0037
Friday 9 October 2020 (09/10/2020)
0.9943
0.9995
1.0011
0.9929
0.9970
Thursday 8 October 2020 (08/10/2020)
0.9906
0.9951
0.9947
0.9893
0.9920
Wednesday 7 October 2020 (07/10/2020)
0.9909
0.9918
0.9965
0.9887
0.9926
Tuesday 6 October 2020 (06/10/2020)
1.0028
0.9922
1.0149
0.9919
1.0034
Monday 5 October 2020 (05/10/2020)
0.9948
1.0041
1.0060
0.9948
1.0004
Friday 2 October 2020 (02/10/2020)
0.9970
0.9950
0.9992
0.9875
0.9934
Thursday 1 October 2020 (01/10/2020)
0.9852
0.9912
0.9981
0.9846
0.9914

September

Wednesday 30 September 2020 (30/09/2020)
0.9801
0.9838
0.9858
0.9732
0.9795
Tuesday 29 September 2020 (29/09/2020)
0.9790
0.9832
0.9841
0.9727
0.9784
Monday 28 September 2020 (28/09/2020)
0.9771
0.9853
0.9859
0.9738
0.9799
Friday 25 September 2020 (25/09/2020)
0.9751
0.9674
0.9763
0.9648
0.9706
Thursday 24 September 2020 (24/09/2020)
0.9789
0.9772
0.9846
0.9664
0.9755
Wednesday 23 September 2020 (23/09/2020)
0.9904
0.9762
0.9921
0.9752
0.9837
Tuesday 22 September 2020 (22/09/2020)
0.9975
0.9974
0.9995
0.9906
0.9951
Monday 21 September 2020 (21/09/2020)
1.0097
0.9986
1.0134
0.9944
1.0039
Friday 18 September 2020 (18/09/2020)
1.0225
1.0220
1.0266
1.0180
1.0223
Thursday 17 September 2020 (17/09/2020)
1.0201
1.0163
1.0227
1.0098
1.0163
Wednesday 16 September 2020 (16/09/2020)
1.0288
1.0218
1.0306
1.0169
1.0238
Tuesday 15 September 2020 (15/09/2020)
1.0218
1.0205
1.0249
1.0173
1.0211
Monday 14 September 2020 (14/09/2020)
1.0137
1.0166
1.0162
1.0140
1.0151
Friday 11 September 2020 (11/09/2020)
1.0116
1.0171
1.0215
1.0111
1.0163
Thursday 10 September 2020 (10/09/2020)
1.0164
1.0258
1.0330
1.0114
1.0222
Wednesday 9 September 2020 (09/09/2020)
1.0039
1.0151
1.0179
1.0007
1.0093
Tuesday 8 September 2020 (08/09/2020)
1.0180
1.0107
1.0247
1.0092
1.0170
Monday 7 September 2020 (07/09/2020)
1.0295
1.0256
1.0299
1.0277
1.0288
Friday 4 September 2020 (04/09/2020)
1.0304
1.0318
1.0488
1.0267
1.0378
Thursday 3 September 2020 (03/09/2020)
1.0391
1.0298
1.0343
1.0317
1.0330
Wednesday 2 September 2020 (02/09/2020)
1.0488
1.0405
1.0499
1.0384
1.0442
Tuesday 1 September 2020 (01/09/2020)
1.0517
1.0493
1.0583
1.0433
1.0508

August

Monday 31 August 2020 (31/08/2020)
1.0359
1.0427
1.0486
1.0343
1.0415
Friday 28 August 2020 (28/08/2020)
1.0327
1.0369
1.0399
1.0338
1.0369
Thursday 27 August 2020 (27/08/2020)
1.0373
1.0340
1.0408
1.0291
1.0350
Wednesday 26 August 2020 (26/08/2020)
1.0270
1.0330
1.0348
1.0258
1.0303
Tuesday 25 August 2020 (25/08/2020)
1.0260
1.0282
1.0298
1.0253
1.0276
Monday 24 August 2020 (24/08/2020)
1.0244
1.0273
1.0298
1.0222
1.0260
Friday 21 August 2020 (21/08/2020)
1.0249
1.0263
1.0277
1.0183
1.0230
Thursday 20 August 2020 (20/08/2020)
1.0331
1.0226
1.0386
1.0194
1.0290
Wednesday 19 August 2020 (19/08/2020)
1.0302
1.0375
1.0413
1.0319
1.0366
Tuesday 18 August 2020 (18/08/2020)
1.0382
1.0314
1.0401
1.0309
1.0355
Monday 17 August 2020 (17/08/2020)
1.0344
1.0395
1.0411
1.0331
1.0371
Friday 14 August 2020 (14/08/2020)
1.0424
1.0413
1.0458
1.0332
1.0395
Thursday 13 August 2020 (13/08/2020)
1.0358
1.0400
1.0417
1.0348
1.0383
Wednesday 12 August 2020 (12/08/2020)
1.0268
1.0349
1.0403
1.0233
1.0318
Tuesday 11 August 2020 (11/08/2020)
1.0197
1.0296
1.0301
1.0221
1.0261
Monday 10 August 2020 (10/08/2020)
1.0209
1.0208
1.0260
1.0191
1.0226
Friday 7 August 2020 (07/08/2020)
1.0267
1.0267
1.0346
1.0217
1.0282
Thursday 6 August 2020 (06/08/2020)
1.0372
1.0325
1.0393
1.0251
1.0322
Wednesday 5 August 2020 (05/08/2020)
1.0212
1.0370
1.0349
1.0222
1.0286
Tuesday 4 August 2020 (04/08/2020)
1.0175
1.0225
1.0230
1.0168
1.0199
Monday 3 August 2020 (03/08/2020)
1.0212
1.0200
1.0267
1.0159
1.0213

July

Friday 31 July 2020 (31/07/2020)
1.0304
1.0284
1.0331
1.0223
1.0277
Thursday 30 July 2020 (30/07/2020)
1.0372
1.0256
1.0401
1.0158
1.0280
Wednesday 29 July 2020 (29/07/2020)
1.0224
1.0338
1.0370
1.0276
1.0323
Tuesday 28 July 2020 (28/07/2020)
1.0271
1.0236
1.0304
1.0209
1.0257
Monday 27 July 2020 (27/07/2020)
1.0272
1.0285
1.0342
1.0255
1.0299
Friday 24 July 2020 (24/07/2020)
1.0232
1.0260
1.0330
1.0193
1.0262
Thursday 23 July 2020 (23/07/2020)
1.0297
1.0219
1.0358
1.0201
1.0280
Wednesday 22 July 2020 (22/07/2020)
1.0336
1.0293
1.0491
1.0276
1.0384
Tuesday 21 July 2020 (21/07/2020)
1.0392
1.0434
1.0448
1.0353
1.0401
Monday 20 July 2020 (20/07/2020)
1.0264
1.0343
1.0363
1.0260
1.0312
Friday 17 July 2020 (17/07/2020)
1.0277
1.0293
1.0371
1.0273
1.0322
Thursday 16 July 2020 (16/07/2020)
1.0297
1.0282
1.0334
1.0249
1.0292
Wednesday 15 July 2020 (15/07/2020)
1.0199
1.0347
1.0306
1.0236
1.0271
Tuesday 14 July 2020 (14/07/2020)
1.0118
1.0206
1.0211
1.0106
1.0159
Monday 13 July 2020 (13/07/2020)
1.0127
1.0211
1.0275
1.0127
1.0201
Friday 10 July 2020 (10/07/2020)
1.0184
1.0240
1.0272
1.0133
1.0203
Thursday 9 July 2020 (09/07/2020)
1.0291
1.0196
1.0318
1.0186
1.0252
Wednesday 8 July 2020 (08/07/2020)
1.0154
1.0220
1.0236
1.0130
1.0183
Tuesday 7 July 2020 (07/07/2020)
1.0268
1.0129
1.0302
1.0119
1.0211
Monday 6 July 2020 (06/07/2020)
1.0196
1.0267
1.0292
1.0151
1.0222
Friday 3 July 2020 (03/07/2020)
1.0167
1.0234
1.0244
1.0160
1.0202
Thursday 2 July 2020 (02/07/2020)
1.0192
1.0179
1.0285
1.0142
1.0214
Wednesday 1 July 2020 (01/07/2020)
1.0007
1.0147
1.0092
0.9997
1.0045

June

Tuesday 30 June 2020 (30/06/2020)
1.0012
1.0019
1.0483
0.9943
1.0213
Monday 29 June 2020 (29/06/2020)
0.9975
1.0032
1.0066
0.9944
1.0005
Friday 26 June 2020 (26/06/2020)
1.0043
1.0064
1.0240
1.0007
1.0124
Thursday 25 June 2020 (25/06/2020)
1.0020
1.0061
1.0099
0.9972
1.0036
Wednesday 24 June 2020 (24/06/2020)
1.0107
1.0034
1.0160
1.0010
1.0085
Tuesday 23 June 2020 (23/06/2020)
0.9998
1.0028
1.0109
0.9924
1.0017
Monday 22 June 2020 (22/06/2020)
1.0063
0.9991
1.0079
0.9963
1.0021
Friday 19 June 2020 (19/06/2020)
1.0095
1.0154
1.0183
1.0071
1.0127
Thursday 18 June 2020 (18/06/2020)
1.0095
1.0154
1.0183
1.0071
1.0127
Wednesday 17 June 2020 (17/06/2020)
1.0095
1.0154
1.0183
1.0071
1.0127
Tuesday 16 June 2020 (16/06/2020)
1.0137
1.0133
1.0182
1.0064
1.0123
Monday 15 June 2020 (15/06/2020)
1.0003
1.0076
1.0123
0.9908
1.0016
Friday 12 June 2020 (12/06/2020)
1.0045
1.0082
1.0128
1.0011
1.0070
Thursday 11 June 2020 (11/06/2020)
1.0282
1.0047
1.0315
1.0043
1.0179
Wednesday 10 June 2020 (10/06/2020)
1.0417
1.0385
1.0487
1.0288
1.0388
Tuesday 9 June 2020 (09/06/2020)
1.0395
1.0368
1.0419
1.0273
1.0346
Monday 8 June 2020 (08/06/2020)
1.0387
1.0396
1.0461
1.0360
1.0411
Friday 5 June 2020 (05/06/2020)
1.0355
1.0361
1.0449
1.0307
1.0378
Thursday 4 June 2020 (04/06/2020)
1.0234
1.0332
1.0368
1.0210
1.0289
Wednesday 3 June 2020 (03/06/2020)
1.0197
1.0270
1.0292
1.0158
1.0225
Tuesday 2 June 2020 (02/06/2020)
1.0177
1.0199
1.0237
1.0114
1.0176
Monday 1 June 2020 (01/06/2020)
1.0077
1.0084
1.0132
1.0032
1.0082

May

Friday 29 May 2020 (29/05/2020)
1.0004
1.0055
1.0088
0.9988
1.0038
Thursday 28 May 2020 (28/05/2020)
0.9977
1.0009
1.0034
0.9931
0.9983
Wednesday 27 May 2020 (27/05/2020)
0.9945
1.0033
1.0044
0.9919
0.9982
Tuesday 26 May 2020 (26/05/2020)
0.9911
0.9959
0.9979
0.9889
0.9934
Monday 25 May 2020 (25/05/2020)
0.9848
0.9807
0.9868
0.9788
0.9828
Friday 22 May 2020 (22/05/2020)
0.9898
0.9895
0.9912
0.9776
0.9844
Thursday 21 May 2020 (21/05/2020)
0.9882
0.9857
0.9902
0.9816
0.9859
Wednesday 20 May 2020 (20/05/2020)
0.9843
0.9927
0.9944
0.9817
0.9881
Tuesday 19 May 2020 (19/05/2020)
0.9806
0.9807
0.9845
0.9750
0.9798
Monday 18 May 2020 (18/05/2020)
0.9681
0.9803
0.9814
0.9676
0.9745
Friday 15 May 2020 (15/05/2020)
0.9693
0.9721
0.9733
0.9644
0.9689
Thursday 14 May 2020 (14/05/2020)
0.9677
0.9690
0.9713
0.9606
0.9660
Wednesday 13 May 2020 (13/05/2020)
0.9694
0.9724
0.9789
0.9662
0.9726
Tuesday 12 May 2020 (12/05/2020)
0.9567
0.9742
0.9794
0.9523
0.9659
Monday 11 May 2020 (11/05/2020)
0.9582
0.9546
0.9647
0.9526
0.9587
Friday 8 May 2020 (08/05/2020)
0.9602
0.9594
0.9626
0.9564
0.9595
Thursday 7 May 2020 (07/05/2020)
0.9634
0.9648
0.9718
0.9565
0.9642
Wednesday 6 May 2020 (06/05/2020)
0.9609
0.9667
0.9693
0.9578
0.9636
Tuesday 5 May 2020 (05/05/2020)
0.9601
0.9670
0.9689
0.9582
0.9636
Monday 4 May 2020 (04/05/2020)
0.9470
0.9521
0.9553
0.9382
0.9468
Friday 1 May 2020 (01/05/2020)
0.9616
0.9590
0.9654
0.9536
0.9595

April

Thursday 30 April 2020 (30/04/2020)
0.9616
0.9590
0.9654
0.9536
0.9595
Wednesday 29 April 2020 (29/04/2020)
0.9526
0.9569
0.9620
0.9487
0.9554
Tuesday 28 April 2020 (28/04/2020)
0.9462
0.9581
0.9602
0.9445
0.9524
Monday 27 April 2020 (27/04/2020)
0.9384
0.9474
0.9500
0.9348
0.9424
Friday 24 April 2020 (24/04/2020)
0.9408
0.9398
0.9493
0.9354
0.9424
Thursday 23 April 2020 (23/04/2020)
0.9309
0.9414
0.9473
0.9283
0.9378
Wednesday 22 April 2020 (22/04/2020)
0.9437
0.9301
0.9518
0.9276
0.9397
Tuesday 21 April 2020 (21/04/2020)
0.9496
0.9438
0.9565
0.9352
0.9459
Monday 20 April 2020 (20/04/2020)
0.9708
0.9636
0.9749
0.9602
0.9676
Friday 17 April 2020 (17/04/2020)
0.9778
0.9857
0.9887
0.9731
0.9809
Thursday 16 April 2020 (16/04/2020)
0.9689
0.9790
0.9861
0.9635
0.9748
Wednesday 15 April 2020 (15/04/2020)
0.9812
0.9703
0.9903
0.9664
0.9784
Tuesday 14 April 2020 (14/04/2020)
0.9907
0.9820
0.9975
0.9801
0.9888
Monday 13 April 2020 (13/04/2020)
1.0002
0.9875
1.0054
0.9842
0.9948
Friday 10 April 2020 (10/04/2020)
1.0047
0.9997
1.0177
0.9940
1.0059
Thursday 9 April 2020 (09/04/2020)
1.0047
0.9997
1.0177
0.9940
1.0059
Wednesday 8 April 2020 (08/04/2020)
0.9973
0.9965
1.0031
0.9890
0.9961
Tuesday 7 April 2020 (07/04/2020)
0.9920
0.9939
1.0074
0.9887
0.9981
Monday 6 April 2020 (06/04/2020)
0.9808
0.9934
0.9974
0.9747
0.9861
Friday 3 April 2020 (03/04/2020)
0.9829
0.9730
0.9912
0.9707
0.9810
Thursday 2 April 2020 (02/04/2020)
0.9759
0.9898
0.9953
0.9818
0.9886
Wednesday 1 April 2020 (01/04/2020)
0.9787
0.9772
0.9928
0.9685
0.9807

March

Tuesday 31 March 2020 (31/03/2020)
0.9573
0.9714
0.9879
0.9573
0.9726
Monday 30 March 2020 (30/03/2020)
0.9577
0.9463
0.9646
0.9369
0.9508
Friday 27 March 2020 (27/03/2020)
0.9547
0.9275
0.9660
0.9245
0.9453
Thursday 26 March 2020 (26/03/2020)
0.9239
0.9275
0.9395
0.9171
0.9283
Wednesday 25 March 2020 (25/03/2020)
0.8964
0.9191
0.9247
0.8938
0.9093
Tuesday 24 March 2020 (24/03/2020)
0.8474
0.8791
0.8915
0.8585
0.8750
Monday 23 March 2020 (23/03/2020)
0.8248
0.8485
0.8808
0.8219
0.8514
Friday 20 March 2020 (20/03/2020)
0.8990
0.8762
0.9092
0.8290
0.8691
Thursday 19 March 2020 (19/03/2020)
0.8627
0.8812
0.8814
0.8079
0.8447
Wednesday 18 March 2020 (18/03/2020)
0.9224
0.8761
0.9221
0.8742
0.8982
Tuesday 17 March 2020 (17/03/2020)
0.9243
0.9238
0.9497
0.9113
0.9305
Monday 16 March 2020 (16/03/2020)
0.9343
0.9307
0.9461
0.9210
0.9336
Friday 13 March 2020 (13/03/2020)
0.9362
0.9793
0.9793
0.9304
0.9549
Thursday 12 March 2020 (12/03/2020)
0.9835
0.9481
0.9796
0.9452
0.9624
Wednesday 11 March 2020 (11/03/2020)
0.9878
0.9850
0.9961
0.9805
0.9883
Tuesday 10 March 2020 (10/03/2020)
0.9817
0.9957
0.9999
0.9800
0.9900
Monday 9 March 2020 (09/03/2020)
1.0057
0.9830
1.0064
0.9729
0.9897
Friday 6 March 2020 (06/03/2020)
1.0250
1.0208
1.0301
1.0191
1.0246
Thursday 5 March 2020 (05/03/2020)
1.0328
1.0236
1.0342
1.0212
1.0277
Wednesday 4 March 2020 (04/03/2020)
1.0327
1.0264
1.0370
1.0247
1.0309
Tuesday 3 March 2020 (03/03/2020)
1.0310
1.0315
1.0373
1.0230
1.0302
Monday 2 March 2020 (02/03/2020)
1.0224
1.0241
1.0270
1.0183
1.0227

February

Friday 28 February 2020 (28/02/2020)
1.0224
1.0241
1.0270
1.0183
1.0227
Thursday 27 February 2020 (27/02/2020)
1.0224
1.0241
1.0270
1.0183
1.0227
Wednesday 26 February 2020 (26/02/2020)
1.0318
1.0303
1.0314
1.0298
1.0306
Tuesday 25 February 2020 (25/02/2020)
1.0343
1.0331
1.0368
1.0290
1.0329
Monday 24 February 2020 (24/02/2020)
1.0371
1.0356
1.0398
1.0315
1.0357
Friday 21 February 2020 (21/02/2020)
1.0483
1.0474
1.0512
1.0413
1.0463
Thursday 20 February 2020 (20/02/2020)
1.0455
1.0432
1.0488
1.0407
1.0448
Wednesday 19 February 2020 (19/02/2020)
1.0427
1.0551
1.0587
1.0413
1.0500
Tuesday 18 February 2020 (18/02/2020)
1.0498
1.0453
1.0523
1.0416
1.0470
Monday 17 February 2020 (17/02/2020)
1.0498
1.0511
1.0520
1.0469
1.0495
Friday 14 February 2020 (14/02/2020)
1.0491
1.0495
1.0533
1.0461
1.0497
Thursday 13 February 2020 (13/02/2020)
1.0547
1.0452
1.0558
1.0418
1.0488
Wednesday 12 February 2020 (12/02/2020)
1.0477
1.0500
1.0521
1.0471
1.0496
Tuesday 11 February 2020 (11/02/2020)
1.0423
1.0435
1.0463
1.0416
1.0440
Monday 10 February 2020 (10/02/2020)
1.0418
1.0407
1.0552
1.0386
1.0469
Friday 7 February 2020 (07/02/2020)
1.0460
1.0429
1.0476
1.0374
1.0425
Thursday 6 February 2020 (06/02/2020)
1.0477
1.0473
1.0497
1.0464
1.0481
Wednesday 5 February 2020 (05/02/2020)
1.0464
1.0491
1.0526
1.0410
1.0468
Tuesday 4 February 2020 (04/02/2020)
1.0370
1.0418
1.0439
1.0359
1.0399
Monday 3 February 2020 (03/02/2020)
1.0382
1.0396
1.0404
1.0371
1.0388

January

Friday 31 January 2020 (31/01/2020)
1.0494
1.0387
1.0521
1.0371
1.0446
Thursday 30 January 2020 (30/01/2020)
1.0540
1.0458
1.0560
1.0395
1.0478
Wednesday 29 January 2020 (29/01/2020)
1.0560
1.0525
1.0571
1.0510
1.0541
Tuesday 28 January 2020 (28/01/2020)
1.0528
1.0573
1.0588
1.0518
1.0553
Monday 27 January 2020 (27/01/2020)
1.0635
1.0542
1.0648
1.0532
1.0590
Friday 24 January 2020 (24/01/2020)
1.0674
1.0660
1.0711
1.0640
1.0676
Thursday 23 January 2020 (23/01/2020)
1.0680
1.0674
1.0698
1.0644
1.0671
Wednesday 22 January 2020 (22/01/2020)
1.0728
1.0670
1.0756
1.0648
1.0702
Tuesday 21 January 2020 (21/01/2020)
1.0735
1.0670
1.0745
1.0670
1.0708
Monday 20 January 2020 (20/01/2020)
1.0773
1.0748
1.0814
1.0742
1.0778
Friday 17 January 2020 (17/01/2020)
1.0756
1.0790
1.0799
1.0715
1.0757
Thursday 16 January 2020 (16/01/2020)
1.0751
1.0753
1.0767
1.0751
1.0759
Wednesday 15 January 2020 (15/01/2020)
1.0766
1.0764
1.0791
1.0745
1.0768
Tuesday 14 January 2020 (14/01/2020)
1.0765
1.0766
1.0798
1.0749
1.0774
Monday 13 January 2020 (13/01/2020)
1.0716
1.0744
1.0767
1.0700
1.0734
Friday 10 January 2020 (10/01/2020)
1.0808
1.0815
1.0821
1.0770
1.0796
Thursday 9 January 2020 (09/01/2020)
1.0766
1.0768
1.0805
1.0743
1.0774
Wednesday 8 January 2020 (08/01/2020)
1.0853
1.0844
1.0862
1.0792
1.0827
Tuesday 7 January 2020 (07/01/2020)
1.0858
1.0837
1.0888
1.0801
1.0845
Monday 6 January 2020 (06/01/2020)
1.0884
1.0872
1.0912
1.0850
1.0881
Friday 3 January 2020 (03/01/2020)
1.0866
1.0874
1.0902
1.0835
1.0869
Thursday 2 January 2020 (02/01/2020)
1.0882
1.0951
1.0985
1.0870
1.0928
Wednesday 1 January 2020 (01/01/2020)
1.0908
1.0838
1.0932
1.0809
1.0871