Norwegian Krone-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.0985, reached on 02/01/2020

The lowest level of 2020 was 0.8079 reached 19/03/2020

The average level of 2020 was 1.0104

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.80.850.90.9511.051.11.15Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0402
1.0344
1.0475
1.0318
1.0397
Wednesday 30 December 2020 (30/12/2020)
1.0420
1.0415
1.0468
1.0367
1.0418
Tuesday 29 December 2020 (29/12/2020)
1.0375
1.0355
1.0418
1.0322
1.0370
Monday 28 December 2020 (28/12/2020)
1.0288
1.0393
1.0427
1.0288
1.0358
Friday 25 December 2020 (25/12/2020)
1.0438
1.0361
1.0460
1.0347
1.0404
Thursday 24 December 2020 (24/12/2020)
1.0438
1.0361
1.0460
1.0347
1.0404
Wednesday 23 December 2020 (23/12/2020)
1.0320
1.0330
1.0347
1.0259
1.0303
Tuesday 22 December 2020 (22/12/2020)
1.0329
1.0275
1.0389
1.0257
1.0323
Monday 21 December 2020 (21/12/2020)
1.0300
1.0254
1.0352
1.0170
1.0261
Friday 18 December 2020 (18/12/2020)
1.0397
1.0364
1.0384
1.0370
1.0377
Thursday 17 December 2020 (17/12/2020)
1.0270
1.0412
1.0353
1.0330
1.0342
Wednesday 16 December 2020 (16/12/2020)
1.0260
1.0283
1.0304
1.0218
1.0261
Tuesday 15 December 2020 (15/12/2020)
1.0328
1.0196
1.0296
1.0239
1.0268
Monday 14 December 2020 (14/12/2020)
1.0269
1.0342
1.0357
1.0268
1.0313
Friday 11 December 2020 (11/12/2020)
1.0155
1.0168
1.0217
1.0116
1.0167
Thursday 10 December 2020 (10/12/2020)
1.0087
1.0229
1.0262
1.0079
1.0171
Wednesday 9 December 2020 (09/12/2020)
1.0211
1.0222
1.0268
1.0199
1.0234
Tuesday 8 December 2020 (08/12/2020)
1.0231
1.0223
1.0274
1.0200
1.0237
Monday 7 December 2020 (07/12/2020)
1.0219
1.0196
1.0287
1.0195
1.0241
Friday 4 December 2020 (04/12/2020)
1.0265
1.0227
1.0329
1.0172
1.0251
Thursday 3 December 2020 (03/12/2020)
1.0275
1.0267
1.0295
1.0175
1.0235
Wednesday 2 December 2020 (02/12/2020)
1.0198
1.0246
1.0252
1.0174
1.0213
Tuesday 1 December 2020 (01/12/2020)
1.0221
1.0237
1.0254
1.0193
1.0224

November

Monday 30 November 2020 (30/11/2020)
1.0270
1.0231
1.0342
1.0204
1.0273
Friday 27 November 2020 (27/11/2020)
1.0225
1.0299
1.0323
1.0212
1.0268
Thursday 26 November 2020 (26/11/2020)
1.0270
1.0238
1.0280
1.0209
1.0245
Wednesday 25 November 2020 (25/11/2020)
1.0230
1.0275
1.0283
1.0196
1.0240
Tuesday 24 November 2020 (24/11/2020)
1.0087
1.0236
1.0236
1.0072
1.0154
Monday 23 November 2020 (23/11/2020)
1.0118
1.0094
1.0204
1.0041
1.0123
Friday 20 November 2020 (20/11/2020)
1.0134
1.0106
1.0152
1.0093
1.0123
Thursday 19 November 2020 (19/11/2020)
1.0109
1.0133
1.0152
1.0066
1.0109
Wednesday 18 November 2020 (18/11/2020)
1.0075
1.0100
1.0125
1.0030
1.0078
Tuesday 17 November 2020 (17/11/2020)
1.0071
1.0074
1.0081
1.0039
1.0060
Monday 16 November 2020 (16/11/2020)
0.9994
1.0083
1.0114
0.9958
1.0036
Friday 13 November 2020 (13/11/2020)
1.0004
0.9955
1.0028
0.9944
0.9986
Thursday 12 November 2020 (12/11/2020)
1.0025
1.0004
1.0080
0.9981
1.0031
Wednesday 11 November 2020 (11/11/2020)
1.0173
1.0133
1.0215
1.0095
1.0155
Tuesday 10 November 2020 (10/11/2020)
1.0191
1.0146
1.0243
1.0125
1.0184
Monday 9 November 2020 (09/11/2020)
0.9931
1.0075
1.0128
0.9937
1.0033
Friday 6 November 2020 (06/11/2020)
1.0021
0.9957
1.0021
0.9877
0.9949
Thursday 5 November 2020 (05/11/2020)
0.9879
0.9981
0.9981
0.9846
0.9914
Wednesday 4 November 2020 (04/11/2020)
0.9802
0.9901
0.9921
0.9641
0.9781
Tuesday 3 November 2020 (03/11/2020)
0.9659
0.9788
0.9942
0.9657
0.9800
Monday 2 November 2020 (02/11/2020)
0.9688
0.9670
0.9723
0.9634
0.9679

October

Friday 30 October 2020 (30/10/2020)
0.9634
0.9698
0.9753
0.9650
0.9702
Thursday 29 October 2020 (29/10/2020)
0.9782
0.9645
0.9868
0.9611
0.9740
Wednesday 28 October 2020 (28/10/2020)
0.9945
0.9787
0.9952
0.9777
0.9865
Tuesday 27 October 2020 (27/10/2020)
0.9909
0.9965
1.0004
0.9909
0.9957
Monday 26 October 2020 (26/10/2020)
0.9930
0.9923
0.9957
0.9853
0.9905
Friday 23 October 2020 (23/10/2020)
0.9905
0.9950
0.9960
0.9876
0.9918
Thursday 22 October 2020 (22/10/2020)
0.9914
0.9918
0.9956
0.9875
0.9916
Wednesday 21 October 2020 (21/10/2020)
0.9944
0.9863
1.0001
0.9852
0.9927
Tuesday 20 October 2020 (20/10/2020)
0.9915
0.9884
0.9929
0.9860
0.9895
Monday 19 October 2020 (19/10/2020)
0.9892
0.9929
0.9931
0.9852
0.9892
Friday 16 October 2020 (16/10/2020)
0.9846
0.9816
1.0016
0.9777
0.9897
Thursday 15 October 2020 (15/10/2020)
0.9937
0.9910
0.9941
0.9826
0.9884
Wednesday 14 October 2020 (14/10/2020)
1.0001
0.9929
1.0025
0.9915
0.9970
Tuesday 13 October 2020 (13/10/2020)
1.0052
1.0055
1.0081
1.0016
1.0049
Monday 12 October 2020 (12/10/2020)
1.0037
1.0027
1.0072
1.0001
1.0037
Friday 9 October 2020 (09/10/2020)
0.9943
0.9995
1.0011
0.9929
0.9970
Thursday 8 October 2020 (08/10/2020)
0.9906
0.9951
0.9947
0.9893
0.9920
Wednesday 7 October 2020 (07/10/2020)
0.9909
0.9918
0.9965
0.9887
0.9926
Tuesday 6 October 2020 (06/10/2020)
1.0028
0.9922
1.0149
0.9919
1.0034
Monday 5 October 2020 (05/10/2020)
0.9948
1.0041
1.0060
0.9948
1.0004
Friday 2 October 2020 (02/10/2020)
0.9970
0.9950
0.9992
0.9875
0.9934
Thursday 1 October 2020 (01/10/2020)
0.9852
0.9912
0.9981
0.9846
0.9914

September

Wednesday 30 September 2020 (30/09/2020)
0.9801
0.9838
0.9858
0.9732
0.9795
Tuesday 29 September 2020 (29/09/2020)
0.9790
0.9832
0.9841
0.9727
0.9784
Monday 28 September 2020 (28/09/2020)
0.9771
0.9853
0.9859
0.9738
0.9799
Friday 25 September 2020 (25/09/2020)
0.9751
0.9674
0.9763
0.9648
0.9706
Thursday 24 September 2020 (24/09/2020)
0.9789
0.9772
0.9846
0.9664
0.9755
Wednesday 23 September 2020 (23/09/2020)
0.9904
0.9762
0.9921
0.9752
0.9837
Tuesday 22 September 2020 (22/09/2020)
0.9975
0.9974
0.9995
0.9906
0.9951
Monday 21 September 2020 (21/09/2020)
1.0097
0.9986
1.0134
0.9944
1.0039
Friday 18 September 2020 (18/09/2020)
1.0225
1.0220
1.0266
1.0180
1.0223
Thursday 17 September 2020 (17/09/2020)
1.0201
1.0163
1.0227
1.0098
1.0163
Wednesday 16 September 2020 (16/09/2020)
1.0288
1.0218
1.0306
1.0169
1.0238
Tuesday 15 September 2020 (15/09/2020)
1.0218
1.0205
1.0249
1.0173
1.0211
Monday 14 September 2020 (14/09/2020)
1.0137
1.0166
1.0162
1.0140
1.0151
Friday 11 September 2020 (11/09/2020)
1.0116
1.0171
1.0215
1.0111
1.0163
Thursday 10 September 2020 (10/09/2020)
1.0164
1.0258
1.0330
1.0114
1.0222
Wednesday 9 September 2020 (09/09/2020)
1.0039
1.0151
1.0179
1.0007
1.0093
Tuesday 8 September 2020 (08/09/2020)
1.0180
1.0107
1.0247
1.0092
1.0170
Monday 7 September 2020 (07/09/2020)
1.0295
1.0256
1.0299
1.0277
1.0288
Friday 4 September 2020 (04/09/2020)
1.0304
1.0318
1.0488
1.0267
1.0378
Thursday 3 September 2020 (03/09/2020)
1.0391
1.0298
1.0343
1.0317
1.0330
Wednesday 2 September 2020 (02/09/2020)
1.0488
1.0405
1.0499
1.0384
1.0442
Tuesday 1 September 2020 (01/09/2020)
1.0517
1.0493
1.0583
1.0433
1.0508

August

Monday 31 August 2020 (31/08/2020)
1.0359
1.0427
1.0486
1.0343
1.0415
Friday 28 August 2020 (28/08/2020)
1.0327
1.0369
1.0399
1.0338
1.0369
Thursday 27 August 2020 (27/08/2020)
1.0373
1.0340
1.0408
1.0291
1.0350
Wednesday 26 August 2020 (26/08/2020)
1.0270
1.0330
1.0348
1.0258
1.0303
Tuesday 25 August 2020 (25/08/2020)
1.0260
1.0282
1.0298
1.0253
1.0276
Monday 24 August 2020 (24/08/2020)
1.0244
1.0273
1.0298
1.0222
1.0260
Friday 21 August 2020 (21/08/2020)
1.0249
1.0263
1.0277
1.0183
1.0230
Thursday 20 August 2020 (20/08/2020)
1.0331
1.0226
1.0386
1.0194
1.0290
Wednesday 19 August 2020 (19/08/2020)
1.0302
1.0375
1.0413
1.0319
1.0366
Tuesday 18 August 2020 (18/08/2020)
1.0382
1.0314
1.0401
1.0309
1.0355
Monday 17 August 2020 (17/08/2020)
1.0344
1.0395
1.0411
1.0331
1.0371
Friday 14 August 2020 (14/08/2020)
1.0424
1.0413
1.0458
1.0332
1.0395
Thursday 13 August 2020 (13/08/2020)
1.0358
1.0400
1.0417
1.0348
1.0383
Wednesday 12 August 2020 (12/08/2020)
1.0268
1.0349
1.0403
1.0233
1.0318
Tuesday 11 August 2020 (11/08/2020)
1.0197
1.0296
1.0301
1.0221
1.0261
Monday 10 August 2020 (10/08/2020)
1.0209
1.0208
1.0260
1.0191
1.0226
Friday 7 August 2020 (07/08/2020)
1.0267
1.0267
1.0346
1.0217
1.0282
Thursday 6 August 2020 (06/08/2020)
1.0372
1.0325
1.0393
1.0251
1.0322
Wednesday 5 August 2020 (05/08/2020)
1.0212
1.0370
1.0349
1.0222
1.0286
Tuesday 4 August 2020 (04/08/2020)
1.0175
1.0225
1.0230
1.0168
1.0199
Monday 3 August 2020 (03/08/2020)
1.0212
1.0200
1.0267
1.0159
1.0213

July

Friday 31 July 2020 (31/07/2020)
1.0304
1.0284
1.0331
1.0223
1.0277
Thursday 30 July 2020 (30/07/2020)
1.0372
1.0256
1.0401
1.0158
1.0280
Wednesday 29 July 2020 (29/07/2020)
1.0224
1.0338
1.0370
1.0276
1.0323
Tuesday 28 July 2020 (28/07/2020)
1.0271
1.0236
1.0304
1.0209
1.0257
Monday 27 July 2020 (27/07/2020)
1.0272
1.0285
1.0342
1.0255
1.0299
Friday 24 July 2020 (24/07/2020)
1.0232
1.0260
1.0330
1.0193
1.0262
Thursday 23 July 2020 (23/07/2020)
1.0297
1.0219
1.0358
1.0201
1.0280
Wednesday 22 July 2020 (22/07/2020)
1.0336
1.0293
1.0491
1.0276
1.0384
Tuesday 21 July 2020 (21/07/2020)
1.0392
1.0434
1.0448
1.0353
1.0401
Monday 20 July 2020 (20/07/2020)
1.0264
1.0343
1.0363
1.0260
1.0312
Friday 17 July 2020 (17/07/2020)
1.0277
1.0293
1.0371
1.0273
1.0322
Thursday 16 July 2020 (16/07/2020)
1.0297
1.0282
1.0334
1.0249
1.0292
Wednesday 15 July 2020 (15/07/2020)
1.0199
1.0347
1.0306
1.0236
1.0271
Tuesday 14 July 2020 (14/07/2020)
1.0118
1.0206
1.0211
1.0106
1.0159
Monday 13 July 2020 (13/07/2020)
1.0127
1.0211
1.0275
1.0127
1.0201
Friday 10 July 2020 (10/07/2020)
1.0184
1.0240
1.0272
1.0133
1.0203
Thursday 9 July 2020 (09/07/2020)
1.0291
1.0196
1.0318
1.0186
1.0252
Wednesday 8 July 2020 (08/07/2020)
1.0154
1.0220
1.0236
1.0130
1.0183
Tuesday 7 July 2020 (07/07/2020)
1.0268
1.0129
1.0302
1.0119
1.0211
Monday 6 July 2020 (06/07/2020)
1.0196
1.0267
1.0292
1.0151
1.0222
Friday 3 July 2020 (03/07/2020)
1.0167
1.0234
1.0244
1.0160
1.0202
Thursday 2 July 2020 (02/07/2020)
1.0192
1.0179
1.0285
1.0142
1.0214
Wednesday 1 July 2020 (01/07/2020)
1.0007
1.0147
1.0092
0.9997
1.0045

June

Tuesday 30 June 2020 (30/06/2020)
1.0012
1.0019
1.0483
0.9943
1.0213
Monday 29 June 2020 (29/06/2020)
0.9975
1.0032
1.0066
0.9944
1.0005
Friday 26 June 2020 (26/06/2020)
1.0043
1.0064
1.0240
1.0007
1.0124
Thursday 25 June 2020 (25/06/2020)
1.0020
1.0061
1.0099
0.9972
1.0036
Wednesday 24 June 2020 (24/06/2020)
1.0107
1.0034
1.0160
1.0010
1.0085
Tuesday 23 June 2020 (23/06/2020)
0.9998
1.0028
1.0109
0.9924
1.0017
Monday 22 June 2020 (22/06/2020)
1.0063
0.9991
1.0079
0.9963
1.0021
Friday 19 June 2020 (19/06/2020)
1.0095
1.0154
1.0183
1.0071
1.0127
Thursday 18 June 2020 (18/06/2020)
1.0095
1.0154
1.0183
1.0071
1.0127
Wednesday 17 June 2020 (17/06/2020)
1.0095
1.0154
1.0183
1.0071
1.0127
Tuesday 16 June 2020 (16/06/2020)
1.0137
1.0133
1.0182
1.0064
1.0123
Monday 15 June 2020 (15/06/2020)
1.0003
1.0076
1.0123
0.9908
1.0016
Friday 12 June 2020 (12/06/2020)
1.0045
1.0082
1.0128
1.0011
1.0070
Thursday 11 June 2020 (11/06/2020)
1.0282
1.0047
1.0315
1.0043
1.0179
Wednesday 10 June 2020 (10/06/2020)
1.0417
1.0385
1.0487
1.0288
1.0388
Tuesday 9 June 2020 (09/06/2020)
1.0395
1.0368
1.0419
1.0273
1.0346
Monday 8 June 2020 (08/06/2020)
1.0387
1.0396
1.0461
1.0360
1.0411
Friday 5 June 2020 (05/06/2020)
1.0355
1.0361
1.0449
1.0307
1.0378
Thursday 4 June 2020 (04/06/2020)
1.0234
1.0332
1.0368
1.0210
1.0289
Wednesday 3 June 2020 (03/06/2020)
1.0197
1.0270
1.0292
1.0158
1.0225
Tuesday 2 June 2020 (02/06/2020)
1.0177
1.0199
1.0237
1.0114
1.0176
Monday 1 June 2020 (01/06/2020)
1.0077
1.0084
1.0132
1.0032
1.0082

May

Friday 29 May 2020 (29/05/2020)
1.0004
1.0055
1.0088
0.9988
1.0038
Thursday 28 May 2020 (28/05/2020)
0.9977
1.0009
1.0034
0.9931
0.9983
Wednesday 27 May 2020 (27/05/2020)
0.9945
1.0033
1.0044
0.9919
0.9982
Tuesday 26 May 2020 (26/05/2020)
0.9911
0.9959
0.9979
0.9889
0.9934
Monday 25 May 2020 (25/05/2020)
0.9848
0.9807
0.9868
0.9788
0.9828
Friday 22 May 2020 (22/05/2020)
0.9898
0.9895
0.9912
0.9776
0.9844
Thursday 21 May 2020 (21/05/2020)
0.9882
0.9857
0.9902
0.9816
0.9859
Wednesday 20 May 2020 (20/05/2020)
0.9843
0.9927
0.9944
0.9817
0.9881
Tuesday 19 May 2020 (19/05/2020)
0.9806
0.9807
0.9845
0.9750
0.9798
Monday 18 May 2020 (18/05/2020)
0.9681
0.9803
0.9814
0.9676
0.9745
Friday 15 May 2020 (15/05/2020)
0.9693
0.9721
0.9733
0.9644
0.9689
Thursday 14 May 2020 (14/05/2020)
0.9677
0.9690
0.9713
0.9606
0.9660
Wednesday 13 May 2020 (13/05/2020)
0.9694
0.9724
0.9789
0.9662
0.9726
Tuesday 12 May 2020 (12/05/2020)
0.9567
0.9742
0.9794
0.9523
0.9659
Monday 11 May 2020 (11/05/2020)
0.9582
0.9546
0.9647
0.9526
0.9587
Friday 8 May 2020 (08/05/2020)
0.9602
0.9594
0.9626
0.9564
0.9595
Thursday 7 May 2020 (07/05/2020)
0.9634
0.9648
0.9718
0.9565
0.9642
Wednesday 6 May 2020 (06/05/2020)
0.9609
0.9667
0.9693
0.9578
0.9636
Tuesday 5 May 2020 (05/05/2020)
0.9601
0.9670
0.9689
0.9582
0.9636
Monday 4 May 2020 (04/05/2020)
0.9470
0.9521
0.9553
0.9382
0.9468
Friday 1 May 2020 (01/05/2020)
0.9616
0.9590
0.9654
0.9536
0.9595

April

Thursday 30 April 2020 (30/04/2020)
0.9616
0.9590
0.9654
0.9536
0.9595
Wednesday 29 April 2020 (29/04/2020)
0.9526
0.9569
0.9620
0.9487
0.9554
Tuesday 28 April 2020 (28/04/2020)
0.9462
0.9581
0.9602
0.9445
0.9524
Monday 27 April 2020 (27/04/2020)
0.9384
0.9474
0.9500
0.9348
0.9424
Friday 24 April 2020 (24/04/2020)
0.9408
0.9398
0.9493
0.9354
0.9424
Thursday 23 April 2020 (23/04/2020)
0.9309
0.9414
0.9473
0.9283
0.9378
Wednesday 22 April 2020 (22/04/2020)
0.9437
0.9301
0.9518
0.9276
0.9397
Tuesday 21 April 2020 (21/04/2020)
0.9496
0.9438
0.9565
0.9352
0.9459
Monday 20 April 2020 (20/04/2020)
0.9708
0.9636
0.9749
0.9602
0.9676
Friday 17 April 2020 (17/04/2020)
0.9778
0.9857
0.9887
0.9731
0.9809
Thursday 16 April 2020 (16/04/2020)
0.9689
0.9790
0.9861
0.9635
0.9748
Wednesday 15 April 2020 (15/04/2020)
0.9812
0.9703
0.9903
0.9664
0.9784
Tuesday 14 April 2020 (14/04/2020)
0.9907
0.9820
0.9975
0.9801
0.9888
Monday 13 April 2020 (13/04/2020)
1.0002
0.9875
1.0054
0.9842
0.9948
Friday 10 April 2020 (10/04/2020)
1.0047
0.9997
1.0177
0.9940
1.0059
Thursday 9 April 2020 (09/04/2020)
1.0047
0.9997
1.0177
0.9940
1.0059
Wednesday 8 April 2020 (08/04/2020)
0.9973
0.9965
1.0031
0.9890
0.9961
Tuesday 7 April 2020 (07/04/2020)
0.9920
0.9939
1.0074
0.9887
0.9981
Monday 6 April 2020 (06/04/2020)
0.9808
0.9934
0.9974
0.9747
0.9861
Friday 3 April 2020 (03/04/2020)
0.9829
0.9730
0.9912
0.9707
0.9810
Thursday 2 April 2020 (02/04/2020)
0.9759
0.9898
0.9953
0.9818
0.9886
Wednesday 1 April 2020 (01/04/2020)
0.9787
0.9772
0.9928
0.9685
0.9807

March

Tuesday 31 March 2020 (31/03/2020)
0.9573
0.9714
0.9879
0.9573
0.9726
Monday 30 March 2020 (30/03/2020)
0.9577
0.9463
0.9646
0.9369
0.9508
Friday 27 March 2020 (27/03/2020)
0.9547
0.9275
0.9660
0.9245
0.9453
Thursday 26 March 2020 (26/03/2020)
0.9239
0.9275
0.9395
0.9171
0.9283
Wednesday 25 March 2020 (25/03/2020)
0.8964
0.9191
0.9247
0.8938
0.9093
Tuesday 24 March 2020 (24/03/2020)
0.8474
0.8791
0.8915
0.8585
0.8750
Monday 23 March 2020 (23/03/2020)
0.8248
0.8485
0.8808
0.8219
0.8514
Friday 20 March 2020 (20/03/2020)
0.8990
0.8762
0.9092
0.8290
0.8691
Thursday 19 March 2020 (19/03/2020)
0.8627
0.8812
0.8814
0.8079
0.8447
Wednesday 18 March 2020 (18/03/2020)
0.9224
0.8761
0.9221
0.8742
0.8982
Tuesday 17 March 2020 (17/03/2020)
0.9243
0.9238
0.9497
0.9113
0.9305
Monday 16 March 2020 (16/03/2020)
0.9343
0.9307
0.9461
0.9210
0.9336
Friday 13 March 2020 (13/03/2020)
0.9362
0.9793
0.9793
0.9304
0.9549
Thursday 12 March 2020 (12/03/2020)
0.9835
0.9481
0.9796
0.9452
0.9624
Wednesday 11 March 2020 (11/03/2020)
0.9878
0.9850
0.9961
0.9805
0.9883
Tuesday 10 March 2020 (10/03/2020)
0.9817
0.9957
0.9999
0.9800
0.9900
Monday 9 March 2020 (09/03/2020)
1.0057
0.9830
1.0064
0.9729
0.9897
Friday 6 March 2020 (06/03/2020)
1.0250
1.0208
1.0301
1.0191
1.0246
Thursday 5 March 2020 (05/03/2020)
1.0328
1.0236
1.0342
1.0212
1.0277
Wednesday 4 March 2020 (04/03/2020)
1.0327
1.0264
1.0370
1.0247
1.0309
Tuesday 3 March 2020 (03/03/2020)
1.0310
1.0315
1.0373
1.0230
1.0302
Monday 2 March 2020 (02/03/2020)
1.0224
1.0241
1.0270
1.0183
1.0227

February

Friday 28 February 2020 (28/02/2020)
1.0224
1.0241
1.0270
1.0183
1.0227
Thursday 27 February 2020 (27/02/2020)
1.0224
1.0241
1.0270
1.0183
1.0227
Wednesday 26 February 2020 (26/02/2020)
1.0318
1.0303
1.0314
1.0298
1.0306
Tuesday 25 February 2020 (25/02/2020)
1.0343
1.0331
1.0368
1.0290
1.0329
Monday 24 February 2020 (24/02/2020)
1.0371
1.0356
1.0398
1.0315
1.0357
Friday 21 February 2020 (21/02/2020)
1.0483
1.0474
1.0512
1.0413
1.0463
Thursday 20 February 2020 (20/02/2020)
1.0455
1.0432
1.0488
1.0407
1.0448
Wednesday 19 February 2020 (19/02/2020)
1.0427
1.0551
1.0587
1.0413
1.0500
Tuesday 18 February 2020 (18/02/2020)
1.0498
1.0453
1.0523
1.0416
1.0470
Monday 17 February 2020 (17/02/2020)
1.0498
1.0511
1.0520
1.0469
1.0495
Friday 14 February 2020 (14/02/2020)
1.0491
1.0495
1.0533
1.0461
1.0497
Thursday 13 February 2020 (13/02/2020)
1.0547
1.0452
1.0558
1.0418
1.0488
Wednesday 12 February 2020 (12/02/2020)
1.0477
1.0500
1.0521
1.0471
1.0496
Tuesday 11 February 2020 (11/02/2020)
1.0423
1.0435
1.0463
1.0416
1.0440
Monday 10 February 2020 (10/02/2020)
1.0418
1.0407
1.0552
1.0386
1.0469
Friday 7 February 2020 (07/02/2020)
1.0460
1.0429
1.0476
1.0374
1.0425
Thursday 6 February 2020 (06/02/2020)
1.0477
1.0473
1.0497
1.0464
1.0481
Wednesday 5 February 2020 (05/02/2020)
1.0464
1.0491
1.0526
1.0410
1.0468
Tuesday 4 February 2020 (04/02/2020)
1.0370
1.0418
1.0439
1.0359
1.0399
Monday 3 February 2020 (03/02/2020)
1.0382
1.0396
1.0404
1.0371
1.0388

January

Friday 31 January 2020 (31/01/2020)
1.0494
1.0387
1.0521
1.0371
1.0446
Thursday 30 January 2020 (30/01/2020)
1.0540
1.0458
1.0560
1.0395
1.0478
Wednesday 29 January 2020 (29/01/2020)
1.0560
1.0525
1.0571
1.0510
1.0541
Tuesday 28 January 2020 (28/01/2020)
1.0528
1.0573
1.0588
1.0518
1.0553
Monday 27 January 2020 (27/01/2020)
1.0635
1.0542
1.0648
1.0532
1.0590
Friday 24 January 2020 (24/01/2020)
1.0674
1.0660
1.0711
1.0640
1.0676
Thursday 23 January 2020 (23/01/2020)
1.0680
1.0674
1.0698
1.0644
1.0671
Wednesday 22 January 2020 (22/01/2020)
1.0728
1.0670
1.0756
1.0648
1.0702
Tuesday 21 January 2020 (21/01/2020)
1.0735
1.0670
1.0745
1.0670
1.0708
Monday 20 January 2020 (20/01/2020)
1.0773
1.0748
1.0814
1.0742
1.0778
Friday 17 January 2020 (17/01/2020)
1.0756
1.0790
1.0799
1.0715
1.0757
Thursday 16 January 2020 (16/01/2020)
1.0751
1.0753
1.0767
1.0751
1.0759
Wednesday 15 January 2020 (15/01/2020)
1.0766
1.0764
1.0791
1.0745
1.0768
Tuesday 14 January 2020 (14/01/2020)
1.0765
1.0766
1.0798
1.0749
1.0774
Monday 13 January 2020 (13/01/2020)
1.0716
1.0744
1.0767
1.0700
1.0734
Friday 10 January 2020 (10/01/2020)
1.0808
1.0815
1.0821
1.0770
1.0796
Thursday 9 January 2020 (09/01/2020)
1.0766
1.0768
1.0805
1.0743
1.0774
Wednesday 8 January 2020 (08/01/2020)
1.0853
1.0844
1.0862
1.0792
1.0827
Tuesday 7 January 2020 (07/01/2020)
1.0858
1.0837
1.0888
1.0801
1.0845
Monday 6 January 2020 (06/01/2020)
1.0884
1.0872
1.0912
1.0850
1.0881
Friday 3 January 2020 (03/01/2020)
1.0866
1.0874
1.0902
1.0835
1.0869
Thursday 2 January 2020 (02/01/2020)
1.0882
1.0951
1.0985
1.0870
1.0928
Wednesday 1 January 2020 (01/01/2020)
1.0908
1.0838
1.0932
1.0809
1.0871